🎁 Get rewarded 270K
Offer ends in 11 : 59 : 53
HARD Protocol
HARD/USDT
HARD Price today
0.1607
USDT
24 hours ago
HARD Chart Price
Last updated 16-03-2025 18:04 (UTC +7)
Index
Indicators
Information
News
People also own
Index
Rank
#
758
24h Volume
1,197,803.3 USDT
24h Volume (ONUS)
4,206.64 USDT
10-day Average Volume
2,822,686.79 USDT
Market Cap
21,652,884.88 USD
Fully Diluted MarketCap
32,127,927.79 USD
Highest (1 year)
0.2978
USDT
Lowest (1 year)
0.0675
USDT
ATL
0.0675
USDT
ATH
6.02
USDT
Circulating Supply
134,791,668
Total Supply
200,000,000
Changes (7 Days)
+23.59%
Changes (1 Month)
+24.99%
Changes (3 Months)
-5.85%
Changes (This Year)
+19.9%
HARD price USDT today
The current price of 50 HARD Protocol is 8.04 USDT with market capitalization 21,652,884.88 USD. In the last 24 hours, HARD Protocol increase –%, had a trading volume of 1,197,803.3 with circulating supply 134,791,668 . Latest updated data.
HARD/USDT Conversion Tables
Conversion rate from HARD Protocol (HARD) to USDT is 0.1607 per 1 HARD. This means you can exchange 5 HARD for 0.8035 USDT or 1,000 USDT for 6,222.75 HARD, excluding costs. Refer to our conversion table for popular HARD trading amounts at the respective USDT prices and vice versa.
Indicators
Short-term (H1)
Long-term (D1)
Information about HARD Protocol (HARD)
HARD Protocol is a decentralized platform that follows the direction of the Lending Platform (a lending platform). Hard Protocol uses Interledger technology, allowing users to lend and borrow non-Ethereum blockchain digital assets such as BTC, XRP, BNB, BUSD, KAVA, and USDX. Using the security, price feed module, and cross-chain functionality of the Kava blockchain, the HARD Protocol provides decentralized financial services, infrastructure for building applications, and DeFi services.
HARD is the governance token of the HARD Protocol platform and is used to:
- Reward users who deposit and borrow backed assets.
- Vote in the platform and earn rewards.
News
HARD.fun empowers MEME coin launches with community governance and innovation
HARD.fun, built on the KAVA blockchain, enables swift creation of MEME coins while providing AI tools to streamline the process. It significantly contrasts with Pump.fun, where 85% of tokens became obsolete shortly after launch.
With HARD token, users influence platform decisions, ensuring a user-centric model. The cross-chain functionality broadens access to diverse networks, enhancing user engagement and paving the way for the future of memecoins.
3 months ago
HARD rises over 6.09% in 15 minutes, the last price is 3,801 VNDC
HARD trading volume is $ 46.42m. Market capitalization reaches $ 18.57m.
5 months ago
HARD rises over 5.63% in 1 hour, the last price is 4,080 VNDC
HARD trading volume is $ 32.23m. Market capitalization reaches $ 21.1m.
6 months ago
HARD rises over 5.43% in 30 minutes, the last price is 4,017 VNDC
HARD trading volume is $ 25.15m. Market capitalization reaches $ 20.3m.
6 months ago
People also own
Top 100
83,621.29
-0.63%
1,904.15
-1.52%
2.35
-2.85%
600.7
+0.43%
132.96
-0.2%
1
+0.01%
0.7229
-2.62%
0.171
-1.95%
0.2161
-3.53%
13.86
-0.93%
3.42
+15.95%
0.2692
-1.76%
0.189
-2.17%
18.74
+1.08%
0.0129
+0.71%
90.47
-3.32%
4.26
-1.89%
330.83
-4.07%
6.16
+0.04%
5.26
-1.19%
2.6
-0.69%
6.92
-1.99%
46.06
-0.2%
5.69
-0.32%
17.61
-2.23%
169.86
-2.53%
0.0821
-2%
0.0245
-1.53%
2.89
-0.69%
4.62
+3.56%
0.1933
-3.94%
0.355
-2.34%
0.8622
-1.04%
0.2019
-1.52%
0.5574
-0.18%
9.9
-2.18%
0.6366
-2.16%
78.4
+0.26%
0.0933
-3.22%
0.8812
-1.24%
10.9
-0.82%
0.9263
-3.35%
0.495
-1.32%
0.0169
+1.05%
0.7018
-0.85%
0.2827
+0.04%
0.0000007
0.1805
-1.91%
0.409
-0.24%
0.0000614
-0.49%
8.02
-0.12%
0.1502
1.82
+3.77%
0.2712
+0.04%
0.4831
+3.12%
2.29
-1.05%
3.58
-4.03%
3.26
+0.68%
17.93
-1.21%
6.56
+2.19%
0.0455
+1.64%
1.28
-1.51%
1.19
+0.76%
0.0000211
-1.08%
0.0832
-0.95%
42
-0.57%
2.17
-0.14%
0.262
-0.08%
0.8371
-1.07%
0.547
+0.74%
16.69
-0.77%
0.000122
-0.16%
0.0313
-1.05%
0.1054
-0.28%
0.0319
+0.95%
5.56
+3.55%
0.2964
+0.34%
9.3
+3.57%
1.97
+7.2%
0.6366
+0.63%
0.0836
-1.88%
0.1461
+0.14%
0.7699
-0.52%
0.1276
+1.35%
0.0836
+0.12%
0.2665
+0.87%
0.2546
-0.39%
0.00243
-0.33%
1.43
-1.22%
0.2118
-0.28%
0.1019
-1.17%
0.627
-0.19%
0.0668
-0.15%
0.6887
+1.63%
0.5576
-1.56%
Trending Coins
1.46
+0.18%
0.00103
+0.14%
0.5576
-1.56%
0.000202
-14.37%
0.00883
+1.07%
0.000223
-1.89%
1.23
+17.33%
11.71
-1.96%
34.03
+32.77%
0.000394
-0.22%
0.1229
+9.74%
0.0974
-3.19%
2.37
+5.58%
0.7991
+6.94%
6.92
-1.99%
0.00000216
-1.82%
1.42
-3.07%
0.1389
+4.29%
0.000146
+9.89%
0.8702
-0.57%
0.00257
+23.06%
0.1834
+2.52%
1.82
+3.77%
0.0102
+3.24%
0.00145
+2.92%
0.375
+7.47%
0.516
+15.87%
0.1298
+10.87%
0.355
-2.34%
2.6
-0.69%
0.0403
+10.14%
0.8622
-1.04%
0.4912
-0.81%
0.0000388
+0.04%
0.3593
-2.74%
5.59
-4.19%
0.0000331
+9.89%
2.29
-1.05%
0.00000062
+8.77%
1.7
-6.26%
0.0136
+8.59%
0.00428
+6.96%
0.0014
-2.52%
0.000797
+23.95%
0.00464
-5.19%
0.1997
+1.12%
0.3106
+2.38%
17.8
+5.03%
0.1084
+10.62%
1.21
+4.2%
0.9737
-2.78%
0.000378
+0.24%
0.155
-2.75%
0.2873
-10.33%
0.1704
+2.1%
4.62
+3.56%
0.000246
+0.25%
0.2546
-0.39%
0.058
+1.31%
0.0432
+3.58%
0.2092
+4.35%
0.3493
6.61
+1.15%
0.2157
-0.65%
0.00294
+1.82%
0.00386
-2.8%
0.0288
+8.67%
0.0693
+6.97%
0.0000277
-2.12%
0.000322
-1.9%
0.0000432
+1.03%
0.0355
+2.08%
0.000779
-0.33%
255.54
-1.89%
0.000097
+3.13%
0.0391
-0.28%
0.0063
-1.73%
0.2019
-1.52%
0.00157
-3.58%
0.627
-0.19%
10.9
-0.82%
0.2218
+2.15%
0.0333
-6.48%
0.5223
0.0161
-0.46%
0.0689
-2%
0.0356
-4.39%
0.0254
-0.29%
1.66
+1.03%
0.0000111
-1.94%
0.0000007
0.0000614
-0.49%
0.0724
+0.7%
1.97
+7.2%
0.0000897
+2.87%
169.86
-2.53%
0.9263
-3.35%
17.61
-2.23%
6.34
+3.14%
29.23
+2.24%
0.0459
+3.36%
0.2417
+5.65%
0.1946
+0.41%
3.58
-4.03%
0.00124
+0.81%
0.0208
-0.1%
0.0000633
+1.1%
0.0163
+3.24%
0.0887
-0.78%
0.2476
-1.71%
1.19
+0.76%
0.1919
+2.3%
0.00216
+0.98%
0.5114
-2.5%
0.0299
-0.58%
0.521
-0.92%
0.4641
-0.88%
5.69
-0.32%
0.0601
-2.68%
0.00342
+1.03%
0.000271
+0.19%
0.1342
+6.01%
2.89
-0.69%
0.648
+9.39%
0.000162
+2.28%
0.5574
-0.18%
0.0000936
+3.46%
1.3
-1.51%
0.00243
-0.33%
0.5183
+0.19%
0.1607
0.000381
+0.22%
0.0139
-0.14%
0.0245
-1.53%
0.000692
-2.82%
0.0146
-2.36%
5.94
+3.22%
0.0349
-1.15%
46.06
-0.2%
0.00237
-1.25%
0.8842
-0.79%
0.000617
+0.49%
0.4644
+0.61%
0.00506
+3.76%
0.00228
+0.45%
0.0000165
+0.18%
7.57
+3.83%
0.001
-2.13%
0.00019
+2.99%
0.00192
+1.16%
0.00208
+0.59%
3,003.49
0.422
+2.72%
0.00374
-1.95%
0.000755
-0.17%
0.79
-6.41%
0.0819
-1.9%
0.6516
+0.93%
0.4027
+1.41%
0.000851
+10.04%
0.0169
+1.05%
1.28
-1.51%
0.1103
+6.49%
0.00255
+2.8%
0.6887
-1.43%
15.62
-3.53%
0.0821
-2%
0.0161
+2.19%
0.0153
-2.68%
3.26
+0.68%
1.12
-2.35%
0.00468
+2.75%
0.047
-2.03%
0.0376
+1.35%
0.176
+1.33%
0.3827
+5.48%
0.00329
-1.67%
1.86
+2.8%
2,997.27
0.2472
-1.36%
0.2969
+1.54%
0.2827
+0.04%
0.8752
+1.39%
0.123
-1.3%
0.5326
-0.56%
0.0213
0.0707
-1.95%
0.000444
-0.22%
3.19
-1.06%
0.00196
-0.57%
42
-0.57%
9.3
+3.57%
0.0908
+4.26%
0.1502
0.00182
-0.82%
0.3188
+2.25%
0.083
+4.02%
0.5195
+1.11%
0.1604
+0.31%
0.0455
+1.64%
0.0933
-3.22%
17.45
-0.15%
2.19
-0.64%
0.1409
+0.43%
0.1928
-2.53%
0.00541
0.0668
-0.15%
0.2655
+3.9%
17.65
+2.86%
1.41
+0.71%
0.134
-1.11%
0.0000211
-1.08%
0.0229
-1.25%
0.0103
+0.39%
0.6887
+1.63%
0.8672
-0.52%
3.05
+1.85%
0.343
+0.25%
1
-0.07%
0.2136
-2.61%
0.1197
+2.49%
0.000101
-0.6%
0.1933
-3.94%
0.495
-1.32%
0.2547
-3.26%
0.0952
-1.18%
0.000963
-2.26%
0.00133
-0.34%
0.0293
+1.04%
0.0499
4.35
-2.77%
0.2712
+0.04%
6.56
+2.19%
0.2975
+3.3%
0.4831
+3.12%
0.00613
+1.36%
0.1346
-0.69%
2.17
-0.14%
0.0549
+1.11%
0.1671
-2.29%
0.0634
+1.32%
2.77
+5.65%
9.9
-2.18%
0.000118
0.000122
-0.16%
0.6366
+0.63%
3.21
-1.23%
0.6607
-2.62%
0.0551
-0.24%
0.0319
+0.95%
0.0762
+3.39%
0.0134
0.241
-1.66%
0.021
-0.48%
0.00194
+1.55%
0.0836
+0.12%
0.0186
-0.37%
0.1995
-0.69%
0.0246
+0.04%
16.59
-2.99%
0.0052
0.0832
-0.95%
0.000908
+0.11%
0.8812
-1.24%
0.2964
+0.34%
8.02
-0.12%
0.1244
+2.9%
0.094
-0.42%
0.00405
+1.76%
0.0971
+0.16%
0.0141
-0.8%
0.4561
-0.22%
0.0292
-0.58%
0.1276
+1.35%
0.0107
-0.84%
0.00167
-5.39%
0.418
-0.9%
0.000124
-12.02%
0.0386
1.08
-0.23%
0.2003
+0.3%
0.068
+4.37%
0.0331
+1.23%
2.2
-0.17%
5.52
+0.73%
0.0076
+2.29%
0.1805
-1.91%
0.2083
-0.53%
0.0848
+0.59%
0.017
-0.24%
0.1019
-1.17%
0.409
-0.24%
0.056
+7.5%
1.76
-0.57%
0.166
-0.06%
0.00327
-0.42%
0.0181
-1.46%
1.1
+0.46%
0.0128
+0.04%
0.6366
-2.16%
0.2442
-1.14%
5.92
-1.5%
0.0452
-0.41%
0.6415
-1.23%
0.4648
+3.27%
1.81
-1.85%
0.0469
+0.65%
0.0000574
-0.91%
0.6015
-0.33%
78.4
+0.26%
0.0158
-2.29%
0.00179
+1.14%
0.3539
+1.15%
0.1405
-0.57%
0.00578
+3.78%
33.51
+3.63%
0.00227
-0.22%
0.0613
+0.57%
0.00205
-0.12%
0.0419
-0.13%
0.00629
+0.32%
0.0177
-0.81%
14.01
-0.71%
0.1116
+0.18%
0.00335
+4.04%
0.0164
-2.68%
1.27
+0.56%
0.0698
+1.16%
0.000938
+0.64%
0.1414
-0.14%
0.0144
+0.04%
0.00113
0.547
+0.74%
0.00113
-0.7%
0.1969
-0.66%
0.1601
-0.87%
0.262
-0.08%
0.0123
-0.81%
9.17
+0.88%
0.0111
-0.9%
9.53
+0.8%
27.81
+0.64%
0.7018
-0.85%
0.1092
-1.36%
0.1111
+0.54%
0.3471
+0.2%
2.15
16.69
-0.77%
0.2497
-1.58%
0.9885
-1.79%
0.472
+5.24%
0.000195
0.00496
+0.79%
5,054.61
-0.55%
0.0836
-1.88%
2.71
-0.73%
10.27
-0.86%
0.1992
-0.45%
0.0635
+1.28%
0.0907
+0.33%
0.0112
-1.33%
1.25
+1.3%
0.00325
+0.28%
0.00564
-1.61%
2.18
+0.55%
0.1198
-0.58%
0.0379
-1.94%
0.0354
0.2665
+0.87%
0.0707
+0.14%
0.0254
-0.08%
2.18
-0.14%
1.96
+0.51%
0.0965
-1.83%
0.0878
-0.68%
0.5474
+0.55%
0.0178
-0.5%
0.1397
+2.2%
0.1054
-0.28%
0.00834
+0.73%
0.2473
-0.76%
8.68
1.1
+0.18%
0.9213
-0.05%
17.93
-1.21%
0.2118
-0.28%
0.0636
+1.26%
0.6234
+0.81%
1.26
+0.9%
0.1461
+0.14%
0.7529
+1.35%
0.0023
+4.27%
5.56
+3.55%
0.0276
+3.69%
1.1
-2.92%
0.7198
-0.83%
0.1169
+1.22%
0.1004
-2.82%
0.00423
-0.64%
22.9
+0.44%
0.0313
-1.05%
0.00253
+1.08%
0.102
-0.59%
1.43
-1.22%
0.0486
-0.21%
0.0792
+0.89%
6.13
-0.67%
0.1985
+0.46%
0.0705
-0.42%
0.00891
1.07
-0.37%
0.0977
+1.25%
0.0911
+1.11%
0.1075
-2.19%
0.0295
-2.09%
0.0276
-0.23%
0.0589
+1.16%
0.012
-1.97%
124.81
-0.4%
0.3554
+0.91%
0.2899
+1.12%
0.024
+0.25%
1.19
+1.28%
0.0739
0.1855
-0.27%
0.41
+1.24%
0.0191
-0.16%
0.8371
-1.07%
0.3387
-0.65%
0.0152
-0.2%
1.04
-1.61%
0.0195
-0.26%
6
+0.08%
0.0869
+1.29%
0.0122
-0.66%
0.000751
-0.4%
183.06
-0.98%
0.8992
-0.44%
1.23
-0.81%
0.1057
-0.19%
0.1908
+3.59%
0.1324
+0.61%
0.4213
+1.77%
0.1104
-2.31%
0.0636
-0.16%
1.38
-1.86%
0.8085
+0.56%
0.1306
0.038
-0.53%
1.53
+0.59%
0.3964
-1.08%
0.2252
+1.05%
2.06
+0.45%
0.7699
-0.52%
0.2991
-0.35%
0.3866
+1.88%
0.1891
+4.49%
0.0582
0.0019
0.0737
-1.47%
0.000348
0.1474
-2.07%
0.5624
-0.18%
1.56
-1.2%
1.03
-0.1%
0.1667
+0.18%
0.00185
New Listing
1.7
-6.26%
0.0403
+10.14%
0.3106
+2.38%
0.0161
-0.46%
5.59
-4.19%
0.5326
-0.56%
1.21
+4.2%
0.001
-2.13%
0.0693
+6.97%
6.34
+3.14%
0.0186
-0.37%
0.2218
+2.15%
0.058
+1.31%
0.0432
+3.58%
0.0601
-2.68%
0.00294
+1.82%
0.5114
-2.5%
0.1298
+10.87%
0.00386
-2.8%
0.00157
-3.58%
0.0589
+1.16%
0.00133
-0.34%
0.2547
-3.26%
0.000322
-1.9%
0.0908
+4.26%
0.0000111
-1.94%
0.000692
-2.82%
0.176
+1.33%
5.94
+3.22%
0.056
+7.5%
1.1
+0.46%
0.155
-2.75%
0.4641
-0.88%
0.2473
-0.76%
1.53
+0.59%
0.000097
+3.13%
0.0146
-2.36%
0.00468
+2.75%
0.9737
-2.78%
0.00255
+2.8%
0.1342
+6.01%
0.375
+7.47%
0.0000277
-2.12%
0.000908
+0.11%
0.0254
-0.29%
1.3
-1.51%
0.0634
+1.32%
0.00374
-1.95%
0.1997
+1.12%
0.1946
+0.41%
0.2969
+1.54%
0.000755
-0.17%
0.1092
-1.36%
0.0459
+3.36%
0.000101
-0.6%
0.0000432
+1.03%
0.4561
-0.22%
0.0349
-1.15%
0.000617
+0.49%
0.00208
+0.59%
1
-0.07%
1.12
-2.35%
0.00342
+1.03%
0.00216
+0.98%
0.0000165
+0.18%
0.1604
+0.31%
0.000271
+0.19%
0.0000331
+9.89%
0.2157
-0.65%
2,997.27
0.00000062
+8.77%
0.241
-1.66%
0.000146
+9.89%
0.00325
+0.28%
0.0636
+1.26%
3.19
-1.06%
17.8
+5.03%
0.0152
-0.2%
0.4644
+0.61%
0.0333
-6.48%
0.1704
+2.1%
0.0707
-1.95%
2.06
+0.45%
0.0356
-4.39%
0.8752
+1.39%
0.00327
-0.42%
0.00257
+23.06%
0.000246
+0.25%
0.1244
+2.9%
0.0000936
+3.46%
0.012
-1.97%
0.0208
-0.1%
0.000779
-0.33%
0.418
-0.9%
0.1084
+10.62%
3.21
-1.23%
0.1103
+6.49%
0.00192
+1.16%
0.00237
-1.25%
255.54
-1.89%
0.000378
+0.24%
0.3827
+5.48%
0.2476
-1.71%
0.2655
+3.9%
0.0887
-0.78%
0.3593
-2.74%
0.000851
+10.04%
0.0952
-1.18%
0.0213
0.6887
-1.43%
0.00145
+2.92%
0.2252
+1.05%
0.1197
+2.49%
17.65
+2.86%
0.4912
-0.81%
0.4027
+1.41%
0.0181
-1.46%
0.094
-0.42%
0.0063
-1.73%
0.1834
+2.52%
0.0391
-0.28%
0.3188
+2.25%
0.79
-6.41%
0.1502
0.00613
+1.36%
0.2136
-2.61%
0.521
-0.92%
0.0355
+2.08%
0.00428
+6.96%
0.2546
-0.39%
0.0668
-0.15%
0.1919
+2.3%
0.0848
+0.59%
0.2975
+3.3%
0.6887
+1.63%
0.000122
-0.16%
0.6234
+0.81%
2.19
-0.64%
0.0293
+1.04%
0.2873
-10.33%
0.00629
+0.32%
0.00243
-0.33%
3.58
-4.03%
0.047
-2.03%
0.1397
+2.2%
0.0019
0.0161
+2.19%
29.23
+2.24%
0.2019
-1.52%
1.27
+0.56%
0.000162
+2.28%
0.8702
-0.57%
0.5223
2.17
-0.14%
0.0762
+3.39%
0.00019
+2.99%
0.166
-0.06%
0.00228
+0.45%
0.0971
+0.16%
9.3
+3.57%
0.00891
2.29
-1.05%
0.1601
-0.87%
0.083
+4.02%
0.0246
+0.04%
0.355
-2.34%
0.2417
+5.65%
0.123
-1.3%
0.516
+15.87%
0.7198
-0.83%
0.1855
-0.27%
0.1054
-0.28%
1.56
-1.2%
7.57
+3.83%
0.3387
-0.65%
10.9
-0.82%
0.3493
0.1405
-0.57%
0.1409
+0.43%
0.0452
-0.41%
0.00185
2.15
0.0698
+1.16%
0.8085
+0.56%
0.6415
-1.23%
0.2964
+0.34%
0.1306
0.00124
+0.81%
0.000195
15.62
-3.53%
1.41
+0.71%
0.000444
-0.22%
0.1324
+0.61%
0.00194
+1.55%
0.0141
-0.8%
0.000938
+0.64%
0.0551
-0.24%
0.8622
-1.04%
0.2092
+4.35%
0.0136
+8.59%
0.0000633
+1.1%
0.000381
+0.22%
1.26
+0.9%
0.9213
-0.05%
1.76
-0.57%
1.08
-0.23%
1.03
-0.1%
2.77
+5.65%
2.2
-0.17%
4.35
-2.77%
0.9263
-3.35%
3.05
+1.85%
0.0254
-0.08%
183.06
-0.98%
1.25
+1.3%
1.04
-1.61%
0.1004
-2.82%
6.13
-0.67%
0.00506
+3.76%
0.0819
-1.9%
0.00205
-0.12%
0.1116
+0.18%
0.1075
-2.19%
5.92
-1.5%
1.1
+0.18%
0.1198
-0.58%
2.71
-0.73%
0.9885
-1.79%
0.0705
-0.42%
1.23
-0.81%
0.0911
+1.11%
0.0000614
-0.49%
0.000124
-12.02%
0.2472
-1.36%
0.2991
-0.35%
0.5624
-0.18%
0.000118
3,003.49
0.0153
-2.68%
0.00834
+0.73%
0.0354
0.0486
-0.21%
1.81
-1.85%
0.0023
+4.27%
0.2083
-0.53%
0.0832
-0.95%
0.5195
+1.11%
0.0499
1.97
+7.2%
0.0164
-2.68%
0.0313
-1.05%
0.8992
-0.44%
0.6015
-0.33%
0.0836
-1.88%
0.0000007
0.0295
-2.09%
1.1
-2.92%
1.96
+0.51%
0.0163
+3.24%
0.1985
+0.46%
0.1169
+1.22%
0.0582
0.0014
-2.52%
0.0107
-0.84%
0.0191
-0.16%
46.06
-0.2%
0.0229
-1.25%
0.0878
-0.68%
0.8842
-0.79%
0.1671
-2.29%
0.0195
-0.26%
1.07
-0.37%
0.0102
+3.24%
0.00329
-1.67%
1.38
-1.86%
0.1908
+3.59%
0.6516
+0.93%
0.1928
-2.53%
10.27
-0.86%
0.00423
-0.64%
0.0792
+0.89%
6
+0.08%
0.7699
-0.52%
0.0299
-0.58%
0.00405
+1.76%
0.1667
+0.18%
0.021
-0.48%
0.1276
+1.35%
0.1414
-0.14%
0.134
-1.11%
0.1111
+0.54%
0.0139
-0.14%
0.2665
+0.87%
0.2442
-1.14%
0.1992
-0.45%
9.17
+0.88%
0.00541
14.01
-0.71%
0.0000211
-1.08%
0.0977
+1.25%
0.000797
+23.95%
1.19
+1.28%
0.0076
+2.29%
0.5574
-0.18%
0.0821
-2%
0.0128
+0.04%
0.472
+5.24%
22.9
+0.44%
0.0169
+1.05%
0.102
-0.59%
0.1104
-2.31%
0.00253
+1.08%
9.9
-2.18%
16.59
-2.99%
0.0000897
+2.87%
0.0737
-1.47%
0.4648
+3.27%
0.068
+4.37%
0.262
-0.08%
0.0292
-0.58%
0.5183
+0.19%
0.7529
+1.35%
0.0613
+0.57%
0.00167
-5.39%
124.81
-0.4%
0.024
+0.25%
0.0122
-0.66%
0.3539
+1.15%
0.0869
+1.29%
0.0549
+1.11%
0.2118
-0.28%
0.1057
-0.19%
0.0836
+0.12%
0.0739
1.66
+1.03%
0.1607
0.3866
+1.88%
0.0376
+1.35%
2.18
-0.14%
0.8672
-0.52%
0.00182
-0.82%
0.0707
+0.14%
9.53
+0.8%
8.68
0.000751
-0.4%
0.0276
+3.69%
0.0000574
-0.91%
0.2899
+1.12%
0.00564
-1.61%
0.3554
+0.91%
0.00335
+4.04%
0.343
+0.25%
0.409
-0.24%
2.6
-0.69%
0.8371
-1.07%
0.00113
-0.7%
0.6366
-2.16%
78.4
+0.26%
17.93
-1.21%
1.28
-1.51%
0.00578
+3.78%
5.69
-0.32%
0.5474
+0.55%
0.547
+0.74%
0.2003
+0.3%
0.0319
+0.95%
17.45
-0.15%
5.52
+0.73%
169.86
-2.53%
0.0386
1.82
+3.77%
0.0331
+1.23%
1.86
+2.8%
0.41
+1.24%
0.648
+9.39%
3.26
+0.68%
0.6366
+0.63%
0.0933
-3.22%
0.422
+2.72%
0.2827
+0.04%
0.4213
+1.77%
0.017
-0.24%
5,054.61
-0.55%
0.00179
+1.14%
42
-0.57%
0.0635
+1.28%
16.69
-0.77%
0.2712
+0.04%
0.4831
+3.12%
0.1969
-0.66%
1.19
+0.76%
0.0455
+1.64%
0.1933
-3.94%
0.1019
-1.17%
0.038
-0.53%
4.62
+3.56%
0.0636
-0.16%
0.0245
-1.53%
0.0469
+0.65%
0.0123
-0.81%
0.1461
+0.14%
0.8812
-1.24%
0.00464
-5.19%
2.89
-0.69%
0.0907
+0.33%
0.7018
-0.85%
0.2497
-1.58%
0.0965
-1.83%
0.495
-1.32%
0.3964
-1.08%
0.1474
-2.07%
33.51
+3.63%
8.02
-0.12%
17.61
-2.23%
5.56
+3.55%
0.1346
-0.69%
0.000348
1.43
-1.22%
0.0112
-1.33%
0.627
-0.19%
0.6607
-2.62%
0.0111
-0.9%
0.0178
-0.5%
0.0276
-0.23%
0.0419
-0.13%
0.0177
-0.81%
27.81
+0.64%
0.1995
-0.69%
0.0689
-2%
6.56
+2.19%
0.0103
+0.39%
0.0379
-1.94%
2.18
+0.55%
6.61
+1.15%
0.1805
-1.91%
0.1891
+4.49%
0.0288
+8.67%
0.0144
+0.04%
0.0158
-2.29%
0.00496
+0.79%
0.0724
+0.7%
0.000963
-2.26%
0.00113
0.00196
-0.57%
0.00227
-0.22%
0.0134
0.3471
+0.2%
0.0052
0.0000388
+0.04%
Layer 1 + Layer 2
1,904.15
-1.52%
600.7
+0.43%
132.96
-0.2%
0.7229
-2.62%
0.2161
-3.53%
0.189
-2.17%
18.74
+1.08%
4.26
-1.89%
330.83
-4.07%
5.26
-1.19%
2.6
-0.69%
0.0821
-2%
0.0245
-1.53%
4.62
+3.56%
0.1933
-3.94%
0.2019
-1.52%
9.9
-2.18%
0.7018
-0.85%
0.409
-0.24%
0.1092
-1.36%
0.4831
+3.12%
2.29
-1.05%
17.93
-1.21%
0.0455
+1.64%
0.0000211
-1.08%
0.0832
-0.95%
124.81
-0.4%
0.0319
+0.95%
0.00253
+1.08%
0.2136
-2.61%
0.4648
+3.27%
0.1969
-0.66%
0.2442
-1.14%
0.102
-0.59%
0.1019
-1.17%
0.3188
+2.25%
6
+0.08%
3.21
-1.23%
0.0977
+1.25%
0.3827
+5.48%
0.0486
-0.21%
0.2873
-10.33%
0.0636
-0.16%
0.00891
0.2157
-0.65%
0.355
-2.34%
0.8622
-1.04%
0.5574
-0.18%
0.2547
-3.26%
0.1834
+2.52%
0.0276
+3.69%
0.1057
-0.19%
17.65
+2.86%
0.1197
+2.49%
0.2546
-0.39%
0.0739
0.1084
+10.62%
0.4561
-0.22%
0.166
-0.06%
0.0403
+10.14%
0.3106
+2.38%
0.0161
-0.46%
0.001
-2.13%
0.0693
+6.97%
0.0186
-0.37%
0.2218
+2.15%
0.058
+1.31%
0.0432
+3.58%
0.0601
-2.68%
0.1298
+10.87%
0.00386
-2.8%
0.00157
-3.58%
1.46
+0.18%
0.00103
+0.14%
0.000202
-14.37%
0.00883
+1.07%
0.000223
-1.89%
1.23
+17.33%
11.71
-1.96%
34.03
+32.77%
0.000394
-0.22%
0.1229
+9.74%
0.0974
-3.19%
2.37
+5.58%
0.7991
+6.94%
6.92
-1.99%
0.00000216
-1.82%
1.42
-3.07%
0.1389
+4.29%
AI
5.69
-0.32%
255.54
-1.89%
2.89
-0.69%
3.19
-1.06%
0.5183
+0.19%
0.0933
-3.22%
0.8812
-1.24%
0.0000331
+9.89%
0.000097
+3.13%
0.0161
+2.19%
5.94
+3.22%
0.0107
-0.84%
1.42
-3.07%
0.0356
-4.39%
0.0319
+0.95%
0.1474
-2.07%
5.56
+3.55%
0.1946
+0.41%
0.00228
+0.45%
0.4648
+3.27%
0.8752
+1.39%
0.5223
0.2665
+0.87%
0.1198
-0.58%
0.0111
-0.9%
1.25
+1.3%
0.1019
-1.17%
0.0668
-0.15%
8.68
0.1919
+2.3%
0.4213
+1.77%
0.3827
+5.48%
0.0848
+0.59%
0.1414
-0.14%
0.0191
-0.16%
0.083
+4.02%
0.00194
+1.55%
0.0063
-1.73%
0.000101
-0.6%
1,904.15
-1.52%
600.7
+0.43%
132.96
-0.2%
0.7229
-2.62%
0.2161
-3.53%
0.189
-2.17%
18.74
+1.08%
4.26
-1.89%
330.83
-4.07%
5.26
-1.19%
0.0821
-2%
0.0245
-1.53%
4.62
+3.56%
0.1933
-3.94%
0.2019
-1.52%
0.7018
-0.85%
0.409
-0.24%
0.1092
-1.36%
1.7
-6.26%
0.0403
+10.14%
0.0161
-0.46%
5.59
-4.19%
0.5326
-0.56%
1.21
+4.2%
0.001
-2.13%
0.0693
+6.97%
6.34
+3.14%
0.0186
-0.37%
0.2218
+2.15%
0.0432
+3.58%
0.0601
-2.68%
0.00294
+1.82%
0.5114
-2.5%
0.00386
-2.8%
Meme
0.171
-1.95%
0.0129
+0.71%
6.92
-1.99%
11.71
-1.96%
10.9
-0.82%
0.0000614
-0.49%
0.0601
-2.68%
0.1298
+10.87%
0.00374
-1.95%
0.0146
-2.36%
0.000617
+0.49%
0.001
-2.13%
0.0459
+3.36%
0.00386
-2.8%
0.0000277
-2.12%
0.0349
-1.15%
0.0254
-0.29%
0.00000062
+8.77%
0.000271
+0.19%
0.0000165
+0.18%
0.000322
-1.9%
0.00133
-0.34%
0.000755
-0.17%
0.000223
-1.89%
0.0693
+6.97%
0.4912
-0.81%
0.00124
+0.81%
0.1997
+1.12%
0.00192
+1.16%
0.00145
+2.92%
0.00243
-0.33%
0.0163
+3.24%
0.00325
+0.28%
0.0636
+1.26%
0.083
+4.02%
0.000146
+9.89%
0.00237
-1.25%
5.69
-0.32%
255.54
-1.89%
2.89
-0.69%
3.19
-1.06%
0.5183
+0.19%
0.0933
-3.22%
0.8812
-1.24%
0.0000331
+9.89%
0.0161
+2.19%
5.94
+3.22%
0.0107
-0.84%
1.42
-3.07%
0.0356
-4.39%
0.0319
+0.95%
0.1474
-2.07%
5.56
+3.55%
0.4648
+3.27%
1,904.15
-1.52%
600.7
+0.43%
132.96
-0.2%
0.7229
-2.62%
0.2161
-3.53%
0.189
-2.17%
18.74
+1.08%
4.26
-1.89%
330.83
-4.07%
5.26
-1.19%
2.6
-0.69%
0.0821
-2%
0.0245
-1.53%
4.62
+3.56%
0.1933
-3.94%
0.2019
-1.52%
9.9
-2.18%
0.7018
-0.85%
0.409
-0.24%
0.1092
-1.36%
2.8
(2)
Should you invest in HARD Protocol (HARD)?
Signals
BOT_AI
2 minutes ago
93
#Futures
Opening Position SHORT ETH/VNDC [100x]
PnL
0%Entry
45,546,000
Running
1m : 46s
LE_DINH_DUC
2 minutes ago 115
#Futures
Opening Position SHORT PI/VNDC [50x]
PnL
0%Entry
35,043
Running
2m : 16s
LE_DINH_DUC
3 minutes ago 67
#Futures
Opening Position SHORT ETH/VNDC [100x]
PnL
0%Entry
45,661,440
Running
2m : 38s
LE_DINH_DUC
3 minutes ago 216
#Futures
Opening Position SHORT BTC/VNDC [125x]
PnL
0%Entry
2,005,077,600
Running
2m : 56s
JennyNguyenn
4 minutes ago 275
#Futures
Opening Position SHORT BTC/VNDC [125x]
PnL
0%Entry
2,007,074,401
Running
3m : 42s
LE_DINH_DUC
4 minutes ago 110
#Futures
Opening Position LONG BNX/VNDC [25x]
PnL
0%Entry
29,380.95
Running
4m : 34s
VANG_ANH.3979
8 minutes ago 120
#Futures
Opening Position LONG QUICK/VNDC [20x]
PnL
0%Entry
690.68
Running
8m : 23s
Master_NgocNam
10 minutes ago 352
#Futures
Opening Position LONG AUCTION/VNDC [50x]
PnL
0%
Take Profit
Entry
822,077
814,752
Running
10m : 6s
LE_DINH_DUC
10 minutes ago 802
#Futures
Opening Position LONG ARC/VNDC [50x]
PnL
0%Entry
1,702.29
Running
10m : 35s
LE_DINH_DUC
17 minutes ago 232
#Futures
Opening Position LONG TON/VNDC [25x]
PnL
0%Entry
82,049
Running
16m : 47s
LE_DINH_DUC
17 minutes ago 476
#Futures
Opening Position LONG AUCTION/VNDC [30x]
PnL
0%Entry
814,392
Running
17m : 18s
CHIEN_BINH
26 minutes ago 869
#Futures
Opening Position LONG PI/VNDC [14x]
PnL
0%Entry
35,166
Running
26m : 5s
Viet_Ha
33 minutes ago 523
#Futures
Opening Position SHORT ETH/VNDC [100x]
PnL
0%Entry
45,727,440
Running
32m : 47s
GAU_GIA_1987
43 minutes ago 482
#Futures
Opening Position LONG ONUS/VNDC [75x]
PnL
0%Entry
13,417.3
Running
43m : 22s
GAU_GIA_1987
44 minutes ago 236
#Futures
Opening Position LONG ETH/VNDC [100x]
PnL
0%Entry
45,822,480
Running
44m : 14s
TraderMT_TEAMLH
an hour ago 1301
#Futures
Opening Position LONG AUCTION/VNDC [50x]
PnL
0%Entry
797,114.56
Running
48m : 16s
MASTER_VUI
an hour ago 642
#Futures
Opening Position LONG MMA/VNDC [50x]
PnL
0%Entry
214.26
Running
48m : 28s
TraderMT_TEAMLH
an hour ago 3166
#Futures
Opening Position LONG ARC/VNDC [50x]
PnL
0%Entry
1,685.52
Running
48m : 36s
dailycrypto
an hour ago 550
#Futures
Opening Position SHORT ETH/VNDC [100x]
PnL
0%Entry
45,827,760
Running
57m : 2s
TRAN THI THUY
an hour ago 2414
#Futures
Opening Position LONG BTC/VNDC [125x]
PnL
0%
Take Profit
Entry
Stoploss
2,200,000,000
2,012,366,401
1,999,430,653
Running
1h : 1m : 8s