🎁 Get rewarded 270K
Offer ends in 11 : 59 : 55
HARD Protocol
HARD/USDT
HARD Price today
0.1674
USDT
+0.91%
24 hours ago
HARD Chart Price
Last updated 18-03-2025 13:53 (UTC +7)
Index
Indicators
Information
News
People also own
Index
Rank
#
745
24h Volume
1,222,657.37 USDT
24h Volume (ONUS)
4,206.64 USDT
10-day Average Volume
2,856,555.88 USDT
Market Cap
22,469,402.51 USD
Fully Diluted MarketCap
33,339,453.17 USD
Highest (1 year)
0.2978
USDT
Lowest (1 year)
0.0675
USDT
ATL
0.0675
USDT
ATH
6.02
USDT
Circulating Supply
134,791,668
Total Supply
200,000,000
Changes (1 Day)
+0.91%
Changes (7 Days)
+17.38%
Changes (1 Month)
+32.61%
Changes (3 Months)
+12.61%
Changes (This Year)
+24.91%
HARD price USDT today
The current price of 10 HARD Protocol is 1.67 USDT with market capitalization 22,469,402.51 USD. In the last 24 hours, HARD Protocol increase +0.9051%, had a trading volume of 1,222,657.37 with circulating supply 134,791,668 . Latest updated data.
HARD/USDT Conversion Tables
Conversion rate from HARD Protocol (HARD) to USDT is 0.1674 per 1 HARD. This means you can exchange 5 HARD for 0.8371 USDT or 1,000 USDT for 5,973.09 HARD, excluding costs. Refer to our conversion table for popular HARD trading amounts at the respective USDT prices and vice versa.
Indicators
Short-term (H1)
Long-term (D1)
Information about HARD Protocol (HARD)
HARD Protocol is a decentralized platform that follows the direction of the Lending Platform (a lending platform). Hard Protocol uses Interledger technology, allowing users to lend and borrow non-Ethereum blockchain digital assets such as BTC, XRP, BNB, BUSD, KAVA, and USDX. Using the security, price feed module, and cross-chain functionality of the Kava blockchain, the HARD Protocol provides decentralized financial services, infrastructure for building applications, and DeFi services.
HARD is the governance token of the HARD Protocol platform and is used to:
- Reward users who deposit and borrow backed assets.
- Vote in the platform and earn rewards.
News
HARD.fun empowers MEME coin launches with community governance and innovation
HARD.fun, built on the KAVA blockchain, enables swift creation of MEME coins while providing AI tools to streamline the process. It significantly contrasts with Pump.fun, where 85% of tokens became obsolete shortly after launch.
With HARD token, users influence platform decisions, ensuring a user-centric model. The cross-chain functionality broadens access to diverse networks, enhancing user engagement and paving the way for the future of memecoins.
3 months ago
HARD rises over 6.09% in 15 minutes, the last price is 3,801 VNDC
HARD trading volume is $ 46.42m. Market capitalization reaches $ 18.57m.
5 months ago
HARD rises over 5.63% in 1 hour, the last price is 4,080 VNDC
HARD trading volume is $ 32.23m. Market capitalization reaches $ 21.1m.
6 months ago
HARD rises over 5.43% in 30 minutes, the last price is 4,017 VNDC
HARD trading volume is $ 25.15m. Market capitalization reaches $ 20.3m.
6 months ago
People also own
Top 100
82,722.31
-0.84%
1,904.61
+0.35%
2.26
-3.39%
634.77
+0.61%
124.46
-3.07%
0.703
-1.7%
0.1668
-2.68%
0.2235
+5.09%
14
+2.49%
3.45
-0.35%
0.2665
-1.59%
0.1859
-3.37%
18.59
+0.54%
0.0126
-4.48%
89.57
-3.23%
4.26
-3.21%
331.73
-0.48%
6.25
+1.74%
5.26
-1.39%
51.82
+4.38%
2.54
+0.48%
7.05
+3.23%
5.79
+1.96%
17.52
-1.02%
171.48
+2.88%
0.0813
-3.39%
0.0244
-0.53%
2.94
+1.07%
4.69
+2.82%
0.3622
+0.62%
0.1858
-1.65%
0.8752
+0.92%
0.5594
+0.72%
9.68
-0.62%
0.1948
-1.27%
0.6055
-3.51%
75.59
-3.46%
0.0941
+1.29%
0.8872
-0.9%
0.9454
+0.64%
10.68
-0.65%
0.4898
+1.54%
2.55
+18.63%
0.0167
+0.54%
0.7007
+0.87%
0.2787
-0.57%
0.0000007
0.1778
+0.4%
0.408
-0.25%
0.0000609
+0.58%
7.97
+0.63%
0.1488
+0.41%
3.31
-1.14%
2.3
+0.92%
3.36
-1.99%
0.4808
-5.16%
0.2677
+1.99%
17.87
-1.27%
6.74
-0.44%
1.33
+4.5%
0.0865
+0.35%
0.0000218
+2.35%
0.0446
-0.36%
1.17
-0.26%
42.57
-0.47%
2.31
+10.3%
0.2615
+0.81%
0.8491
+3.17%
17.2
+1.24%
0.5342
-0.4%
0.000121
-0.65%
0.0313
+0.03%
0.1044
0.0324
+1.57%
5.6
+2.39%
0.2884
-0.96%
9.15
-3.18%
0.6406
+2.57%
1.93
-0.46%
0.084
-0.36%
0.1469
+0.9%
0.7719
0.1245
-0.8%
0.0825
+0.61%
0.266
-1.01%
0.2516
-0.79%
0.00238
+0.3%
1.43
+0.71%
0.2135
+0.76%
0.101
+1.05%
0.6279
-0.45%
0.0682
+3.03%
0.6847
-1.3%
0.5579
+0.34%
Trending Coins
1.18
-16%
0.5579
+0.34%
1.79
+4.2%
0.0129
+20.01%
0.000821
-16.43%
0.0000843
+100.62%
2.55
+18.63%
0.000384
-1.89%
0.000217
-2.76%
7.05
+3.23%
10.9
-2.99%
0.1481
-1.93%
0.00000211
-2.76%
0.000134
-20.71%
1.34
-4.7%
0.3622
+0.62%
0.0897
-1.21%
0.0682
+5.92%
0.0855
-12.76%
30.12
-14.61%
0.3677
-0.16%
0.811
+35.06%
0.5258
+11.21%
0.8351
-1.65%
0.00409
-6.45%
0.6713
-6.28%
0.01
-0.25%
0.2118
+0.57%
0.4742
-0.84%
2.3
+0.92%
0.8752
+0.92%
0.4081
-1.82%
0.00144
+3.1%
0.00134
+28.34%
2.54
+0.48%
0.0000387
+0.03%
0.1751
-2.13%
0.122
-3.83%
0.1165
-2.2%
0.1004
-12.42%
5.28
-5.02%
0.3026
-12.01%
1.43
-7.03%
5.98
-10.33%
6.21
-12.46%
10.19
+17.19%
0.0166
+7.49%
0.2475
-0.16%
0.1737
-3.02%
0.00129
+1.42%
0.000108
+18.4%
0.9066
-3.4%
0.0000313
-2.28%
0.1437
-4.54%
0.3493
0.1489
-3.5%
6.92
-0.61%
0.5223
0.00133
-1.41%
0.2758
-3.91%
0.0835
+20.38%
0.000138
-2.27%
0.00162
+5.04%
0.2107
-2.56%
0.0507
-14.42%
0.218
+14.17%
0.0351
-9.09%
0.00000059
-1.67%
9.15
-1.51%
0.0037
-3.59%
0.000355
-0.95%
0.1663
-4.05%
0.2516
-0.79%
1.3
+10.22%
0.9454
+0.64%
0.035
+0.09%
0.00297
-1.85%
0.9839
-14.15%
2.26
-1.89%
10.68
-0.65%
0.0388
+0.49%
0.000027
-2.88%
0.181
+2.98%
2.94
+1.07%
0.6279
-0.45%
0.075
+4.18%
0.00438
-2.26%
0.000232
-0.85%
0.000314
-2.79%
0.0154
-1.77%
51.82
+4.38%
29.95
+4.03%
0.00238
+0.3%
0.00232
-0.13%
0.0238
-3.03%
0.0149
+0.64%
0.1948
-1.27%
2.31
+10.3%
0.0000007
1.66
+2.22%
0.0473
+2.34%
0.0000634
+0.92%
0.0000609
+0.58%
0.00309
-9.47%
3.36
-1.99%
0.00196
-9.51%
4.69
+2.82%
0.000946
+1.88%
3,032.42
+1.13%
0.0813
-3.39%
245.01
-0.81%
0.0395
-4.39%
0.1895
-1.1%
1.33
+4.5%
0.00062
+2.51%
5.87
+2.27%
0.0128
-2.07%
0.0189
-4.32%
0.0272
-6.58%
0.0000108
-2.79%
0.2159
-6.75%
0.0864
-1.03%
0.0161
-0.19%
0.035
+0.92%
0.000255
-0.88%
171.48
+2.88%
0.0128
+3.32%
0.5053
-1.56%
0.0000155
-0.83%
0.4346
-1.1%
0.0008
-0.3%
1.17
-0.26%
0.0244
-0.53%
16.46
-8.18%
0.00343
-2.95%
7.57
+0.27%
5.79
+1.96%
0.0333
-5.19%
0.000166
+4%
0.5071
+0.46%
3.31
-1.14%
0.0818
+1.37%
0.0592
+0.78%
0.0157
-3.17%
0.428
-2.69%
0.0000903
-0.68%
0.0657
-6.56%
0.0682
+3.03%
0.0282
-4.41%
0.0452
-0.19%
0.0373
+2.76%
0.00209
+2.42%
0.00322
-6.38%
1.28
-1.69%
0.1871
-3.17%
0.1234
+1.76%
0.4293
+0.28%
0.4728
-5.59%
1.12
-3.55%
17.52
-1.02%
3.07
+0.68%
0.0577
-3.41%
9.15
-3.18%
0.000738
+0.38%
0.00167
-8.6%
0.1425
-1.64%
0.000665
-3.41%
0.2298
-3.05%
0.6627
-2.79%
0.0201
+3.84%
0.0136
-1.89%
0.2429
-1.3%
0.000981
+0.56%
17.62
+2.23%
0.0023
+2.55%
0.00365
-2.75%
0.6516
+2.2%
0.0164
+5.54%
1.89
-1.26%
0.5594
+0.72%
0.0000873
-6.62%
0.000358
-0.83%
0.0698
-2.93%
0.0381
+2.7%
3,033.57
+0.83%
0.000188
+3.03%
0.5262
+2.38%
0.00251
-4.3%
0.00626
+2.82%
0.00188
+0.05%
0.1007
+4.67%
0.00243
-2.07%
0.000681
-2.39%
0.2575
-2.02%
0.0394
+5.58%
0.1858
-1.65%
0.2787
-0.57%
3.12
-0.86%
0.1331
-0.88%
0.0000218
+2.35%
1.11
-2.38%
0.0167
+0.54%
0.6406
+2.57%
2.15
+0.05%
0.00188
-1.54%
6.74
-0.44%
0.8766
+2.74%
0.0941
+1.29%
0.6847
-1.3%
0.0104
-7.38%
0.0178
-0.62%
0.00447
-2.07%
0.5203
-0.38%
0.2677
+1.99%
0.0566
+1.25%
0.0102
-0.97%
0.000445
-0.45%
0.364
-2.78%
0.8872
-0.9%
0.0228
-0.22%
0.0865
+0.35%
0.0446
-0.36%
0.1488
+0.41%
0.2457
-1.33%
3.16
-1.25%
4.31
-3.61%
--
0.1457
+5.37%
0.8331
-1.54%
0.796
-4.8%
0.0213
0.1344
+1.36%
0.0000974
-0.63%
0.000851
+0.04%
0.2114
+0.09%
0.0731
+0.41%
0.049
+1.45%
0.00207
+2.56%
0.00227
-0.37%
0.0247
+1.11%
0.0324
+1.57%
0.119
-0.17%
0.1722
+5.72%
0.1423
+1.5%
0.00127
-1.54%
0.029
-0.01%
9.68
-0.62%
1.28
+2.32%
0.4548
+0.2%
0.2859
-0.49%
0.0332
+1.85%
0.1229
+0.91%
0.7788
-1.79%
0.208
-0.86%
0.00407
-0.56%
0.0462
+10.85%
0.0547
-0.66%
6.33
+6.77%
16.06
-1.9%
42.57
-0.47%
0.1984
+0.32%
0.0016
-3.92%
0.0768
+0.8%
0.1674
+0.91%
1.93
-0.46%
0.0956
+1.1%
0.3338
+5.05%
0.1011
+7.12%
0.2006
+0.91%
0.0476
+1.71%
0.0388
+0.52%
0.000121
-0.65%
0.4898
+1.54%
0.5118
-7.52%
17.2
+1.24%
0.4808
-5.16%
0.349
+1.84%
0.00626
+0.97%
0.0168
-0.13%
0.6055
-3.51%
14.68
+0.9%
0.5383
-0.92%
1.1
-5.36%
0.408
-0.25%
1.06
-1.77%
0.8491
+3.17%
0.0000588
+3.67%
0.00571
-1.21%
0.1114
+0.18%
0.0795
+1.02%
0.0182
-0.004287%
0.00541
0.0864
-2.38%
0.0134
0.00494
-1.64%
0.4481
-1.54%
0.00227
-0.17%
0.00173
-0.46%
0.1516
-1.75%
0.4546
-0.77%
0.3549
+0.57%
0.1097
+0.74%
0.2615
+0.81%
0.0268
+0.41%
0.000118
5,005.48
+0.34%
0.2423
+0.92%
0.6328
-2.28%
1
+0.16%
7.97
+0.63%
0.2411
-1.23%
0.0128
+0.04%
0.0895
+0.56%
0.0873
-0.57%
0.1778
+0.4%
0.0168
+4.03%
0.2039
+3.67%
0.1403
-0.7%
0.0211
+1.9%
0.2523
-3.76%
0.0173
+0.94%
0.008
+3.77%
0.101
+1.05%
1.78
-1.77%
0.00113
+0.36%
0.084
-0.36%
0.1178
+1.03%
0.0946
+1.29%
2.57
-2.58%
33.49
-2.37%
0.0111
-0.81%
0.0669
+0.79%
1.39
-2.11%
0.0847
+0.48%
0.0379
+1.83%
0.0257
0.3938
-1.92%
2.18
+1.12%
27.96
+0.15%
2.2
-0.79%
0.6185
-2.14%
1.56
+3.6%
0.15
-9.83%
75.59
-3.46%
0.00113
0.1245
-0.8%
17.2
-0.19%
17.87
-1.27%
0.5342
-0.4%
0.0637
-0.63%
0.0707
+2.47%
13.89
-1.21%
0.3543
-3.18%
0.0825
+0.61%
0.0647
+0.62%
0.0133
-5.7%
0.00812
-0.12%
0.2135
+0.76%
0.0456
+2%
0.7007
+0.87%
5.6
+2.39%
0.0441
+4.76%
10.13
-2.27%
0.1067
-1.94%
0.0055
-2.04%
0.2547
+2.38%
1.99
+0.51%
0.1469
+0.9%
1.31
+2.76%
1.07
-0.5%
0.0112
-1.06%
0.0741
+0.54%
1.73
-0.69%
0.00492
-1.17%
0.2881
+0.17%
0.000756
+1.75%
0.012
+0.08%
5.99
-0.08%
0.0276
+1.05%
0.0873
+0.58%
0.6328
-2.17%
2.17
-0.28%
0.197
0.0957
-1.14%
0.1334
+4.07%
0.3951
+0.31%
0.1182
+1.38%
0.266
-1.01%
0.7689
+3.09%
0.0031
-1.9%
0.1817
+0.55%
0.0052
0.0313
+0.03%
0.0245
+2.77%
0.197
+0.61%
0.7098
+0.57%
0.0279
-2.8%
0.1404
+1.45%
0.000195
2.78
+1.65%
0.2851
-0.14%
0.0471
-4.86%
0.0917
+0.44%
1.01
+4.35%
0.2262
-0.77%
0.3541
+4.37%
0.1092
+2.25%
0.0041
+0.27%
0.000937
+1.63%
0.3551
+1.49%
2.15
0.2884
-0.96%
0.1032
+1.38%
0.4026
+1.28%
124.41
-0.13%
0.7719
0.1116
+0.36%
1.11
+0.01%
0.000125
0.1044
0.405
+0.75%
2.05
+0.34%
0.0745
+1.64%
0.1346
+2.52%
0.00227
+0.35%
0.9173
+2.23%
22.74
-0.96%
0.018
+0.5%
0.5732
+1.75%
0.00331
+0.64%
0.1041
-1.05%
0.0558
-1.94%
0.00891
1.07
+1.24%
9.43
+0.86%
1.23
+0.65%
0.0301
+3.7%
0.1915
+2.52%
0.0591
+1.04%
0.9083
+1%
0.0122
+0.91%
0.1482
+1.51%
0.000348
0.061
-0.53%
0.00207
+2.69%
0.6571
+0.45%
1.58
+0.45%
0.1008
-2.05%
0.0152
+0.07%
0.0631
+1.79%
0.0192
+1.37%
0.0582
0.1864
+3.22%
0.0019
186.36
+1.86%
0.3044
+1.63%
6.06
-2.32%
1.05
+0.48%
1.23
-0.36%
0.4188
+3.34%
1.43
+0.71%
0.1114
+0.91%
0.168
+0.76%
1.06
+0.67%
0.0144
+0.04%
0.8054
+0.2%
0.00185
New Listing
--
1.43
-7.03%
0.6713
-6.28%
0.0351
-9.09%
0.3026
-12.01%
0.0154
-1.77%
5.28
-5.02%
0.5118
-7.52%
0.9839
-14.15%
0.00134
+28.34%
6.21
-12.46%
0.0178
-0.62%
0.2159
-6.75%
0.0507
-14.42%
0.0395
-4.39%
0.0577
-3.41%
0.00297
-1.85%
0.4728
-5.59%
0.1004
-12.42%
0.0037
-3.59%
0.00162
+5.04%
0.0591
+1.04%
0.00127
-1.54%
0.2457
-1.33%
0.000314
-2.79%
0.0864
-2.38%
0.0000108
-2.79%
0.000665
-3.41%
0.1663
-4.05%
5.98
-10.33%
0.0558
-1.94%
1.11
-2.38%
0.1489
-3.5%
0.4346
-1.1%
0.2411
-1.23%
1.56
+3.6%
0.000108
+18.4%
0.0149
+0.64%
0.00447
-2.07%
0.9066
-3.4%
0.00243
-2.07%
0.1437
-4.54%
0.4081
-1.82%
0.000027
-2.88%
0.000946
+1.88%
0.0238
-3.03%
1.28
-1.69%
0.0592
+0.78%
0.00365
-2.75%
0.1895
-1.1%
0.1737
-3.02%
0.2859
-0.49%
0.000738
+0.38%
0.1067
-1.94%
0.0452
-0.19%
0.0000974
-0.63%
0.4481
-1.54%
0.035
+0.92%
0.00062
+2.51%
0.00209
+2.42%
1
+0.16%
1.12
-3.55%
0.00309
-9.47%
0.00196
-9.51%
0.0000155
-0.83%
0.1425
-1.64%
0.000255
-0.88%
0.0000313
-2.28%
0.2107
-2.56%
3,032.42
+1.13%
0.00000059
-1.67%
0.2523
-3.76%
0.000138
-2.27%
0.1165
-2.2%
0.0031
-1.9%
0.061
-0.53%
3.12
-0.86%
16.46
-8.18%
0.0152
+0.07%
0.5258
+11.21%
2.26
-1.89%
0.181
+2.98%
0.0698
-2.93%
2.05
+0.34%
0.0333
-5.19%
0.796
-4.8%
0.00343
-2.95%
0.00232
-0.13%
0.000232
-0.85%
0.1229
+0.91%
0.0000873
-6.62%
0.0128
+3.32%
0.0189
-4.32%
0.0008
-0.3%
0.428
-2.69%
0.122
-3.83%
3.16
-1.25%
0.1097
+0.74%
0.00188
+0.05%
0.00227
-0.17%
245.01
-0.81%
0.000355
-0.95%
0.364
-2.78%
0.2298
-3.05%
0.2575
-2.02%
0.0864
-1.03%
0.3677
-0.16%
0.000851
+0.04%
0.0956
+1.1%
0.0213
0.6627
-2.79%
0.00144
+3.1%
0.2262
-0.77%
0.119
-0.17%
17.2
-0.19%
0.4742
-0.84%
0.3938
-1.92%
0.0182
-0.004287%
0.0946
+1.29%
0.1751
-2.13%
0.0388
+0.49%
0.3338
+5.05%
0.7788
-1.79%
0.1488
+0.41%
0.00626
+2.82%
0.2114
+0.09%
0.5071
+0.46%
0.035
+0.09%
0.00409
-6.45%
0.2516
-0.79%
0.0682
+3.03%
0.1871
-3.17%
0.0847
+0.48%
0.2851
-0.14%
0.6847
-1.3%
0.000121
-0.65%
0.6185
-2.14%
2.15
+0.05%
0.0279
-2.8%
0.2758
-3.91%
0.00626
+0.97%
0.00238
+0.3%
3.36
-1.99%
0.0473
+2.34%
0.1404
+1.45%
0.0019
0.0157
-3.17%
29.95
+4.03%
0.1948
-1.27%
1.28
+2.32%
0.000166
+4%
0.8351
-1.65%
0.5223
2.31
+10.3%
0.0768
+0.8%
0.000188
+3.03%
0.15
-9.83%
0.0023
+2.55%
0.1007
+4.67%
9.15
-3.18%
0.00891
2.3
+0.92%
0.1516
-1.75%
0.0818
+1.37%
0.0247
+1.11%
0.2475
-0.16%
0.1234
+1.76%
0.5203
-0.38%
0.7098
+0.57%
0.1817
+0.55%
0.1044
1.58
+0.45%
7.57
+0.27%
0.3541
+4.37%
10.68
-0.65%
0.3493
0.1457
+5.37%
0.1423
+1.5%
0.0456
+2%
0.00185
2.15
0.0707
+2.47%
0.8054
+0.2%
0.6571
+0.45%
0.2884
-0.96%
0.1334
+4.07%
0.00129
+1.42%
0.000195
14.68
+0.9%
0.000445
-0.45%
0.1346
+2.52%
0.00207
+2.56%
0.0133
-5.7%
0.000937
+1.63%
0.0547
-0.66%
0.8752
+0.92%
0.2118
+0.57%
0.0128
-2.07%
0.0000634
+0.92%
0.000358
-0.83%
1.23
+0.65%
0.9173
+2.23%
1.73
-0.69%
1.1
-5.36%
1.05
+0.48%
2.57
-2.58%
2.2
-0.79%
1.06
+0.67%
4.31
-3.61%
0.9454
+0.64%
3.07
+0.68%
0.0257
186.36
+1.86%
1.31
+2.76%
0.0441
+4.76%
1.06
-1.77%
0.1008
-2.05%
6.06
-2.32%
0.00494
-1.64%
0.0855
-12.76%
0.00207
+2.69%
0.1114
+0.18%
0.1092
+2.25%
6.33
+6.77%
1.11
+0.01%
0.1178
+1.03%
2.78
+1.65%
1.01
+4.35%
0.0835
+20.38%
30.12
-14.61%
1.23
-0.36%
0.0917
+0.44%
0.0000609
+0.58%
0.000125
0.2429
-1.3%
0.3044
+1.63%
0.5732
+1.75%
0.000118
3,033.57
+0.83%
0.0166
+7.49%
0.00812
-0.12%
0.0381
+2.7%
0.0471
-4.86%
1.78
-1.77%
0.00227
+0.35%
0.208
-0.86%
0.0865
+0.35%
0.5262
+2.38%
0.049
+1.45%
1.93
-0.46%
0.0168
+4.03%
0.0313
+0.03%
0.9083
+1%
0.811
+35.06%
0.084
-0.36%
0.0000007
0.0301
+3.7%
1.07
-0.5%
1.99
+0.51%
0.0161
-0.19%
0.197
0.1182
+1.38%
0.0582
0.00133
-1.41%
0.0104
-7.38%
0.0192
+1.37%
51.82
+4.38%
0.0228
-0.22%
0.0873
-0.57%
0.8331
-1.54%
0.1722
+5.72%
0.0201
+3.84%
1.07
+1.24%
0.01
-0.25%
0.00322
-6.38%
1.39
-2.11%
0.1915
+2.52%
0.6516
+2.2%
0.218
+14.17%
10.13
-2.27%
0.0041
+0.27%
0.0795
+1.02%
5.99
-0.08%
0.7719
0.0272
-6.58%
0.00407
-0.56%
0.168
+0.76%
0.0211
+1.9%
0.1245
-0.8%
0.1403
-0.7%
0.1344
+1.36%
0.1114
+0.91%
0.0136
-1.89%
0.266
-1.01%
0.2423
+0.92%
0.197
+0.61%
9.15
-1.51%
0.00541
13.89
-1.21%
0.0000218
+2.35%
0.0957
-1.14%
0.000681
-2.39%
1.3
+10.22%
0.008
+3.77%
0.5594
+0.72%
0.0813
-3.39%
0.0128
+0.04%
0.4546
-0.77%
22.74
-0.96%
0.0167
+0.54%
0.1032
+1.38%
0.1116
+0.36%
0.00251
-4.3%
9.68
-0.62%
16.06
-1.9%
0.0000903
-0.68%
0.0745
+1.64%
0.4548
+0.2%
0.0669
+0.79%
0.2615
+0.81%
0.029
-0.01%
0.5053
-1.56%
0.7689
+3.09%
0.0631
+1.79%
0.0016
-3.92%
124.41
-0.13%
0.0245
+2.77%
0.0122
+0.91%
0.3549
+0.57%
0.0873
+0.58%
0.0566
+1.25%
0.2135
+0.76%
0.1041
-1.05%
0.0825
+0.61%
0.0741
+0.54%
1.66
+2.22%
0.1674
+0.91%
0.3951
+0.31%
0.0373
+2.76%
2.17
-0.28%
0.8766
+2.74%
0.00167
-8.6%
0.0731
+0.41%
9.43
+0.86%
10.19
+17.19%
0.000756
+1.75%
0.0268
+0.41%
0.0000588
+3.67%
0.2881
+0.17%
0.0055
-2.04%
0.3551
+1.49%
0.00331
+0.64%
0.349
+1.84%
0.408
-0.25%
2.54
+0.48%
0.8491
+3.17%
0.00113
+0.36%
0.6055
-3.51%
75.59
-3.46%
17.87
-1.27%
1.33
+4.5%
0.00571
-1.21%
5.79
+1.96%
0.5383
-0.92%
0.5342
-0.4%
0.2006
+0.91%
0.0324
+1.57%
17.62
+2.23%
5.87
+2.27%
171.48
+2.88%
0.0388
+0.52%
0.0332
+1.85%
1.89
-1.26%
0.405
+0.75%
0.6328
-2.28%
3.31
-1.14%
0.6406
+2.57%
0.0941
+1.29%
0.4293
+0.28%
0.2787
-0.57%
0.4188
+3.34%
0.0168
-0.13%
5,005.48
+0.34%
0.00173
-0.46%
42.57
-0.47%
0.0637
-0.63%
17.2
+1.24%
0.2677
+1.99%
0.4808
-5.16%
0.2039
+3.67%
1.17
-0.26%
0.0446
-0.36%
0.1858
-1.65%
0.101
+1.05%
0.0379
+1.83%
4.69
+2.82%
0.0647
+0.62%
0.0244
-0.53%
0.0476
+1.71%
0.012
+0.08%
0.1469
+0.9%
0.8872
-0.9%
0.00438
-2.26%
2.94
+1.07%
0.0895
+0.56%
0.7007
+0.87%
0.2547
+2.38%
0.1011
+7.12%
0.4898
+1.54%
0.4026
+1.28%
0.1482
+1.51%
33.49
-2.37%
7.97
+0.63%
17.52
-1.02%
5.6
+2.39%
0.1331
-0.88%
0.000348
1.43
+0.71%
0.0111
-0.81%
0.6279
-0.45%
0.6328
-2.17%
0.0112
-1.06%
0.018
+0.5%
0.0276
+1.05%
0.0462
+10.85%
0.0173
+0.94%
27.96
+0.15%
0.1984
+0.32%
0.0657
-6.56%
6.74
-0.44%
0.0102
-0.97%
0.0394
+5.58%
2.18
+1.12%
6.92
-0.61%
0.1778
+0.4%
0.1864
+3.22%
0.0282
-4.41%
0.0144
+0.04%
0.0164
+5.54%
0.00492
-1.17%
0.075
+4.18%
0.000981
+0.56%
0.00113
0.00188
-1.54%
0.00227
-0.37%
0.0134
0.3543
-3.18%
0.0052
0.0000387
+0.03%
Layer 1 + Layer 2
1,904.61
+0.35%
634.77
+0.61%
124.46
-3.07%
0.703
-1.7%
0.2235
+5.09%
0.1859
-3.37%
18.59
+0.54%
4.26
-3.21%
331.73
-0.48%
5.26
-1.39%
2.54
+0.48%
0.0813
-3.39%
0.0244
-0.53%
4.69
+2.82%
0.1858
-1.65%
9.68
-0.62%
0.1948
-1.27%
0.7007
+0.87%
0.408
-0.25%
0.1067
-1.94%
2.3
+0.92%
0.4808
-5.16%
17.87
-1.27%
0.0865
+0.35%
0.0000218
+2.35%
0.0446
-0.36%
124.41
-0.13%
0.0324
+1.57%
0.00251
-4.3%
0.2114
+0.09%
0.4548
+0.2%
0.2039
+3.67%
0.2423
+0.92%
0.1032
+1.38%
0.101
+1.05%
0.3338
+5.05%
5.99
-0.08%
3.16
-1.25%
0.0957
-1.14%
0.364
-2.78%
0.0471
-4.86%
0.2758
-3.91%
0.0647
+0.62%
0.00891
0.2107
-2.56%
0.8752
+0.92%
0.5594
+0.72%
0.2457
-1.33%
0.1751
-2.13%
0.0268
+0.41%
0.1041
-1.05%
17.2
-0.19%
0.119
-0.17%
0.2516
-0.79%
0.122
-3.83%
0.0741
+0.54%
0.4481
-1.54%
0.15
-9.83%
--
0.6713
-6.28%
0.0351
-9.09%
0.3026
-12.01%
0.0154
-1.77%
0.00134
+28.34%
0.0178
-0.62%
0.2159
-6.75%
0.0507
-14.42%
0.0395
-4.39%
0.0577
-3.41%
0.1004
-12.42%
0.0037
-3.59%
1.18
-16%
1.79
+4.2%
0.0129
+20.01%
0.000821
-16.43%
0.0000843
+100.62%
2.55
+18.63%
0.000384
-1.89%
0.000217
-2.76%
7.05
+3.23%
10.9
-2.99%
0.1481
-1.93%
0.00000211
-2.76%
0.000134
-20.71%
1.34
-4.7%
0.0897
-1.21%
0.0682
+5.92%
AI
5.79
+1.96%
245.01
-0.81%
2.94
+1.07%
3.12
-0.86%
0.5053
-1.56%
0.0941
+1.29%
0.8872
-0.9%
0.0000313
-2.28%
0.000108
+18.4%
0.00162
+5.04%
0.0157
-3.17%
5.98
-10.33%
0.0104
-7.38%
1.34
-4.7%
0.0333
-5.19%
0.0324
+1.57%
0.1482
+1.51%
5.6
+2.39%
0.1895
-1.1%
0.0023
+2.55%
0.4548
+0.2%
0.796
-4.8%
0.5223
0.266
-1.01%
1.31
+2.76%
0.1178
+1.03%
0.0112
-1.06%
0.101
+1.05%
10.19
+17.19%
0.0682
+3.03%
0.1871
-3.17%
0.4188
+3.34%
0.364
-2.78%
0.0847
+0.48%
0.1403
-0.7%
0.0192
+1.37%
0.0818
+1.37%
0.00207
+2.56%
0.0000974
-0.63%
1,904.61
+0.35%
634.77
+0.61%
124.46
-3.07%
0.703
-1.7%
0.2235
+5.09%
0.1859
-3.37%
18.59
+0.54%
4.26
-3.21%
331.73
-0.48%
5.26
-1.39%
0.0813
-3.39%
0.0244
-0.53%
4.69
+2.82%
0.1858
-1.65%
0.1948
-1.27%
0.7007
+0.87%
0.408
-0.25%
0.1067
-1.94%
--
1.43
-7.03%
0.6713
-6.28%
0.0351
-9.09%
0.0154
-1.77%
5.28
-5.02%
0.5118
-7.52%
0.9839
-14.15%
0.00134
+28.34%
6.21
-12.46%
0.0178
-0.62%
0.2159
-6.75%
0.0395
-4.39%
0.0577
-3.41%
0.00297
-1.85%
0.4728
-5.59%
0.0037
-3.59%
Meme
0.1668
-2.68%
0.0126
-4.48%
7.05
+3.23%
10.9
-2.99%
10.68
-0.65%
0.0000609
+0.58%
0.0577
-3.41%
0.1004
-12.42%
0.00365
-2.75%
0.0149
+0.64%
0.00062
+2.51%
0.00134
+28.34%
0.0452
-0.19%
0.0037
-3.59%
0.000027
-2.88%
0.035
+0.92%
0.0238
-3.03%
0.00000059
-1.67%
0.000255
-0.88%
0.0000155
-0.83%
0.000314
-2.79%
0.00127
-1.54%
0.000738
+0.38%
0.000217
-2.76%
0.0682
+5.92%
0.4742
-0.84%
0.00129
+1.42%
0.1737
-3.02%
0.00188
+0.05%
0.00144
+3.1%
0.00238
+0.3%
0.0161
-0.19%
0.0031
-1.9%
0.061
-0.53%
0.0818
+1.37%
0.000138
-2.27%
0.00227
-0.17%
5.79
+1.96%
245.01
-0.81%
2.94
+1.07%
3.12
-0.86%
0.5053
-1.56%
0.0941
+1.29%
0.8872
-0.9%
0.0000313
-2.28%
0.00162
+5.04%
0.0157
-3.17%
5.98
-10.33%
0.0104
-7.38%
1.34
-4.7%
0.0333
-5.19%
0.0324
+1.57%
0.1482
+1.51%
5.6
+2.39%
1,904.61
+0.35%
634.77
+0.61%
124.46
-3.07%
0.703
-1.7%
0.2235
+5.09%
0.1859
-3.37%
18.59
+0.54%
4.26
-3.21%
331.73
-0.48%
5.26
-1.39%
2.54
+0.48%
0.0813
-3.39%
0.0244
-0.53%
4.69
+2.82%
0.1858
-1.65%
9.68
-0.62%
0.1948
-1.27%
0.7007
+0.87%
0.408
-0.25%
0.1067
-1.94%
2.8
(2)
Should you invest in HARD Protocol (HARD)?
Signals
hoangconganh
6 minutes ago
385
#Futures
Opening Position LONG BTC/VNDC [125x]
PnL
17.08%Entry
1,976,054,401
Running
6m : 12s
HUYEN_Capital
8 minutes ago 515
#Futures
Opening Position SHORT BTC/VNDC [125x]
PnL
35.53%Entry
1,973,325,600
Running
7m : 45s
Na_TikTok
8 minutes ago 173
#Futures
Opening Position SHORT FARTCOIN/VNDC [50x]
PnL
6.26%Entry
6,582.25
Running
8m : 17s
PI.Thuan-8585
11 minutes ago 436
#Futures
Opening Position LONG PI/VNDC [4x]
PnL
1.09%
Take Profit
Entry
42,500
28,241
Running
11m : 23s
Hao_Messi
12 minutes ago 186
#Futures
Opening Position SHORT ETH/VNDC [100x]
PnL
6.02%Entry
45,601,052.31
Running
11m : 42s
LAMBAO_TEAMLH
18 minutes ago 181
#Futures
Opening Position LONG HIGH/VNDC [30x]
PnL
18.71%Entry
15,675.79
Running
17m : 47s
Nam_MoNo
21 minutes ago 1126
#Futures
Opening Position SHORT BTC/VNDC [125x]
PnL
31.44%Entry
1,983,924,000
Running
21m : 32s
BOT_AI
27 minutes ago 656
#Futures
Opening Position SHORT MMA/VNDC [50x]
PnL
40.82%Entry
307.16
Running
26m : 35s
PhanHuuNghia
27 minutes ago 1138
#Futures
Opening Position LONG BTC/VNDC [125x]
PnL
28.88%Entry
1,983,336,000
Running
26m : 50s
Hao_Messi
27 minutes ago 1065
#Futures
Opening Position SHORT BTC/VNDC [125x]
PnL
25.28%Entry
1,982,945,413.17
Running
27m : 33s
Hao_Messi
34 minutes ago 171
#Futures
Opening Position SHORT ONUS/VNDC [75x]
PnL
15.42%Entry
13,325.5
Running
33m : 55s
HoangNhungg
34 minutes ago 330
#Futures
Opening Position LONG API3/VNDC [15x]
PnL
2.04%Entry
Stoploss
19,130.05
18,222
Running
33m : 57s
Hao_Messi
35 minutes ago 133
#Futures
Opening Position SHORT XRP/VNDC [50x]
PnL
67.87%Entry
54,653.83
Running
34m : 39s
Hao_Messi
36 minutes ago 615
#Futures
Opening Position SHORT MMA/VNDC [50x]
PnL
46.17%Entry
306.84
Running
35m : 40s
Tống Thị Lưu
41 minutes ago 950
#Futures
Opening Position SHORT MMA/VNDC [50x]
PnL
23.7%Entry
308.21
Running
41m : 26s
Nga_Trade_BTC
an hour ago 1492
#Futures
Opening Position LONG ARC/VNDC [25x]
PnL
25.89%Entry
1,183.46
Running
45m : 30s
Nga_Trade_BTC
an hour ago 1543
#Futures
Opening Position LONG PI/VNDC [50x]
PnL
12.39%Entry
28,233.94
Running
49m : 47s
DJ.Mie_ke
an hour ago 414
#Futures
Opening Position LONG API3/VNDC [5x]
PnL
8.79%
Take Profit
Entry
Stoploss
27,293
19,446
17,484
Running
50m : 19s
Huyen.xingai
an hour ago 823
#Futures
Opening Position LONG MMA/VNDC [50x]
PnL
13.35%Entry
310.5
Running
51m : 37s
DJ.Mie_ke
an hour ago 344
#Futures
Opening Position LONG AERGO/VNDC [6x]
PnL
22.58%Entry
2,042.47
Running
51m : 43s