🎁 Get rewarded 270K
Offer ends in 11 : 59 : 53
HARD Protocol
HARD/USDT
HARD Price today
0.1709
USDT
+1.85%
24 hours ago
HARD Chart Price
Last updated 22-03-2025 12:21 (UTC +7)
Index
Indicators
Information
News
People also own
Index
Rank
#
746
24h Volume
1,064,109.77 USDT
24h Volume (ONUS)
4,206.64 USDT
10-day Average Volume
2,116,585.23 USDT
Market Cap
22,969,331.55 USD
Fully Diluted MarketCap
34,081,233.49 USD
Highest (1 year)
0.2978
USDT
Lowest (1 year)
0.0675
USDT
ATL
0.0675
USDT
ATH
6.02
USDT
Circulating Supply
134,791,668
Total Supply
200,000,000
Changes (1 Day)
+1.85%
Changes (7 Days)
+5.83%
Changes (1 Month)
+29.78%
Changes (3 Months)
+18.59%
Changes (This Year)
+27.53%
HARD price USDT today
The current price of 10 HARD Protocol is 1.71 USDT with market capitalization 22,969,331.55 USD. In the last 24 hours, HARD Protocol increase +1.85%, had a trading volume of 1,064,109.77 with circulating supply 134,791,668 . Latest updated data.
HARD/USDT Conversion Tables
Conversion rate from HARD Protocol (HARD) to USDT is 0.1709 per 1 HARD. This means you can exchange 5 HARD for 0.8546 USDT or 1,000 USDT for 5,850.48 HARD, excluding costs. Refer to our conversion table for popular HARD trading amounts at the respective USDT prices and vice versa.
Indicators
Short-term (H1)
Long-term (D1)
Information about HARD Protocol (HARD)
HARD Protocol is a decentralized platform that follows the direction of the Lending Platform (a lending platform). Hard Protocol uses Interledger technology, allowing users to lend and borrow non-Ethereum blockchain digital assets such as BTC, XRP, BNB, BUSD, KAVA, and USDX. Using the security, price feed module, and cross-chain functionality of the Kava blockchain, the HARD Protocol provides decentralized financial services, infrastructure for building applications, and DeFi services.
HARD is the governance token of the HARD Protocol platform and is used to:
- Reward users who deposit and borrow backed assets.
- Vote in the platform and earn rewards.
News
HARD.fun empowers MEME coin launches with community governance and innovation
HARD.fun, built on the KAVA blockchain, enables swift creation of MEME coins while providing AI tools to streamline the process. It significantly contrasts with Pump.fun, where 85% of tokens became obsolete shortly after launch.
With HARD token, users influence platform decisions, ensuring a user-centric model. The cross-chain functionality broadens access to diverse networks, enhancing user engagement and paving the way for the future of memecoins.
3 months ago
HARD rises over 6.09% in 15 minutes, the last price is 3,801 VNDC
HARD trading volume is $ 46.42m. Market capitalization reaches $ 18.57m.
5 months ago
HARD rises over 5.63% in 1 hour, the last price is 4,080 VNDC
HARD trading volume is $ 32.23m. Market capitalization reaches $ 21.1m.
7 months ago
HARD rises over 5.43% in 30 minutes, the last price is 4,017 VNDC
HARD trading volume is $ 25.15m. Market capitalization reaches $ 20.3m.
7 months ago
People also own
Top 100
84,606.21
-0.02%
1,991.35
+0.73%
2.41
-0.57%
630.67
-0.21%
129.43
+0.99%
1
+0.009997%
0.1693
-0.17%
0.7126
-0.84%
0.2367
+2.25%
14.15
-0.21%
3.6
-4.57%
0.2774
-2.57%
19.51
+3.07%
0.1854
-1.22%
0.0126
-2.55%
4.48
-1.37%
91.32
-1.88%
325.91
-2.14%
6.9
+1.06%
5.7
+2.15%
2.74
-0.4%
52.17
-1.16%
7.37
-0.94%
182.14
+1.74%
5.69
-0.72%
17.89
+0.11%
0.0256
-2.03%
0.079
+0.41%
2.98
-1.16%
4.7
+0.84%
0.3649
-2.36%
0.1899
-1.3%
0.8611
-1.38%
0.5674
+1.8%
9.84
-1.5%
12.4
+4.04%
0.195
+0.99%
0.6256
-2.04%
0.0958
+0.84%
0.9293
-1.07%
76.69
-0.65%
1.02
+0.59%
0.5512
-0.5%
2.6
+9.79%
0.017
-0.18%
0.6957
-1.42%
0.2846
-1.08%
0.0000007
0.1792
-1.32%
0.419
-0.24%
0.000063
+0.1%
0.5514
-1.26%
8.18
-0.49%
0.1551
+3.83%
3.38
-1.6%
2.27
-2.06%
3.36
+0.03%
0.265
-2.26%
18.06
-0.5%
6.83
+0.44%
0.0878
+0.34%
0.046
-0.13%
0.000022
+0.36%
1.23
+0.57%
2.68
+5.16%
1.2
-7.49%
43.09
+0.16%
0.2654
+1.34%
0.8481
-3.2%
17.03
-3.14%
0.5417
-0.11%
0.000127
+3.02%
0.0331
+3.09%
0.1091
+1.68%
0.0325
+0.9%
5.49
-0.13%
0.2908
+0.1%
9.84
-0.51%
2.18
+0.93%
0.6767
+0.3%
0.0874
+1.28%
0.1523
-0.33%
0.7917
+1.64%
0.1224
+1.41%
0.2667
0.0804
-0.5%
0.2647
-4.35%
0.00246
+2.68%
1.48
+0.82%
0.2218
+0.68%
0.1069
+1.04%
0.068
-0.15%
0.6813
+1.9%
0.7118
+0.28%
0.5766
+0.73%
Trending Coins
0.9831
+6.63%
0.5766
+0.73%
0.000718
+10.96%
2.92
+9.68%
0.0000995
-31.21%
0.0191
+4.7%
56.69
+23.86%
1.9
+5.29%
0.000347
-10.23%
2.6
+9.79%
0.1478
+18.71%
11
-0.36%
0.000191
+17.11%
0.00022
-0.12%
7.37
-0.94%
0.000177
+19.55%
0.1921
+8.25%
3.1
+4.72%
0.00000214
+0.47%
0.000837
-47.29%
0.1875
+8.47%
31.65
+3.7%
0.0000402
+19.57%
0.2848
+31.16%
0.5163
+0.59%
0.0967
-53.47%
0.0411
+8.88%
7.88
+5.19%
0.8351
-1.88%
5.8
+4.51%
0.0632
-11.08%
0.00424
-5.31%
0.0765
-6.03%
0.000135
-17.79%
0.00000076
+20.63%
2.27
-2.06%
2.74
-0.4%
0.0271
+7.69%
0.1762
-9.66%
1.33
-4.36%
0.3126
+2.81%
--
0.0303
+10.3%
0.0014
-0.5%
0.8611
-1.38%
1.2
-7.49%
0.3649
-2.36%
0.8421
-3.63%
0.1446
+4.12%
0.6106
-5.02%
0.1304
-10.68%
0.0329
+5.13%
0.3467
-1.57%
0.0000386
+0.02%
3.92
+25.09%
0.0108
+1.83%
0.166
-0.42%
0.3493
1.19
+6.7%
0.5845
+3%
0.2965
+0.68%
22.79
-2.7%
0.004
-2.01%
0.1577
-0.68%
6.39
-3.07%
0.00171
+2.25%
0.357
-5.27%
6.74
+4.38%
0.8611
-4.98%
12.4
+4.04%
0.2098
-1.09%
0.00394
-0.97%
0.2374
-1.62%
0.0379
+0.47%
3.36
+0.03%
0.0586
-1.18%
0.0144
-9.79%
0.0645
+3.54%
0.2667
0.2436
-4.26%
0.00401
-8.73%
0.000252
+3.78%
0.1971
+6.95%
0.000318
-0.15%
3,035.07
-0.1%
0.000387
+3.83%
0.6813
+1.9%
0.000102
-0.14%
0.0000274
1.81
+4.7%
0.00219
+3.55%
0.000997
-5.48%
1.26
-2.19%
0.000116
-1.26%
0.000963
+19.07%
0.0513
-1.13%
0.5514
-1.26%
0.0727
+1.26%
0.0025
-0.4%
0.1043
+0.39%
0.000063
+0.1%
0.00109
-4.81%
0.195
+0.99%
0.0359
-1.48%
0.2054
-1.25%
0.0247
+0.99%
0.0000007
0.00138
+3.37%
0.0162
-2%
0.00145
+1.47%
0.3997
+40.93%
0.0207
-4.79%
0.0188
+3.81%
0.00376
+0.84%
0.00125
-3.11%
0.0123
-10.23%
1.23
+3.02%
0.00246
+2.68%
1.02
+0.59%
0.000278
+3.81%
0.0173
+1.83%
1.48
+2.21%
250.52
-1.77%
0.5113
-2.86%
0.1082
-5.01%
0.00071
-0.58%
0.0588
-10.11%
0.016
+1.77%
2.98
-1.16%
0.0000169
+3.88%
1.7
+1.08%
0.0000652
-1.2%
0.0871
+3.45%
0.015
-2.36%
52.17
-1.16%
0.383
0.00422
-1.5%
0.7118
+0.28%
1.36
+0.74%
0.5257
+0.17%
0.497
-1.01%
0.2897
+11.17%
0.000127
+3.02%
0.000011
-0.18%
0.0346
-2.15%
0.000165
-0.31%
5.69
-0.72%
29.93
-0.27%
0.0183
-0.22%
4.7
+0.84%
0.0486
+1.83%
1.23
+0.57%
0.0256
-2.03%
0.000637
+0.56%
0.00622
+9.51%
0.000093
-1.54%
17.89
+0.11%
0.1915
+0.84%
0.2632
+2.02%
0.813
-0.98%
0.079
+0.41%
1.06
+9.54%
0.1102
+2.79%
0.00347
+3.6%
0.1169
-1.56%
0.1903
+1.88%
0.4529
+2.78%
0.000763
+2.76%
0.00236
+0.51%
3,049.61
-0.56%
0.1899
-1.3%
0.6576
+0.61%
0.034
+2.7%
182.14
+1.74%
0.00231
-0.48%
1.16
-0.6%
0.00208
-3.57%
0.00233
-2.31%
0.00039
+3.72%
0.00612
+1.08%
0.00371
-0.1%
0.00215
+0.59%
0.5512
-0.5%
0.0616
-0.6%
0.000106
+0.59%
0.1244
+3.71%
0.1381
-2.68%
0.2846
-1.08%
0.000483
+1.97%
0.6526
-1.36%
0.0529
+6.54%
0.0678
-5.85%
0.0266
-0.41%
0.0736
+5.17%
0.000686
+3.48%
0.2748
+9.05%
0.0262
-1.9%
0.0524
+1.95%
7.91
+0.51%
0.0325
+0.9%
0.002
+2.36%
2.68
+5.16%
0.017
-0.18%
0.4444
-1.23%
0.074
+3.36%
0.00094
-0.74%
3.38
-1.6%
0.5674
+1.8%
0.00423
-0.48%
0.1551
+3.83%
0.1362
-0.05%
0.2057
+0.74%
0.013
-0.76%
0.068
-0.15%
0.0594
+2.24%
0.5166
+2.38%
0.366
-1.67%
0.3177
+5.56%
3.15
+12.47%
0.000183
-0.64%
1.37
-0.44%
0.0843
-1.98%
16.84
-0.18%
0.4852
-1.29%
0.0353
+0.57%
0.000022
+0.36%
9.84
-0.51%
0.0134
2.15
+0.56%
0.1324
+6.45%
0.00127
-2%
0.0594
-5.05%
0.0168
+1.03%
0.0386
+1.85%
0.00214
-0.37%
0.00749
+4.62%
0.265
-2.26%
0.0535
-1.55%
8.96
-1.65%
0.00188
-1.88%
0.1234
+3.01%
0.2034
-3.15%
0.000989
-2.39%
0.8963
+0.61%
0.6767
+0.3%
9.84
-1.5%
0.5241
-0.29%
0.0906
-0.77%
0.00499
-7.78%
6.83
+0.44%
0.0475
+0.42%
6.15
-4.81%
0.0213
0.9293
-1.07%
0.1098
-0.32%
0.2222
+5.78%
0.543
-4.6%
9.47
-4.93%
0.1709
+1.85%
0.091
-0.22%
0.4862
+4.53%
0.0132
-2.92%
0.1486
+3.78%
2.18
+0.93%
0.0154
-2.41%
0.0958
+0.84%
0.7799
+0.52%
5,196.1
-1.59%
0.0105
+1.16%
10.19
-3.42%
0.6256
-2.04%
43.09
+0.16%
0.1465
-0.34%
0.0977
-0.61%
0.0186
-5.83%
0.0212
+1.39%
18.82
-0.48%
0.3694
+1.34%
0.2469
-0.47%
6.07
+4.85%
0.0000604
+1.14%
0.0279
-0.36%
4.14
-3.19%
0.1069
+1.04%
0.039
-1.02%
9.49
+1.31%
0.00247
+2.01%
0.0722
-0.83%
0.3699
0.1587
-1.62%
0.1435
-0.49%
0.0878
+0.34%
0.2654
+1.34%
0.00587
-1.01%
3.38
+1.81%
0.0762
+2.98%
0.0295
+1.96%
0.0124
-0.8%
30.26
-9.89%
0.0112
+0.81%
0.419
-0.24%
0.1434
-1.85%
1.88
+2.79%
0.0844
-1.17%
0.4178
+3.04%
0.1224
+1.41%
0.0837
-1.07%
0.00408
+0.74%
1
+0.04%
0.046
-0.13%
0.474
-0.16%
0.6191
-1.14%
0.0167
+0.42%
0.0804
-0.5%
0.00512
+1.29%
0.000124
0.0052
0.00789
-2.96%
0.2369
-2.68%
0.1849
-2.38%
0.4437
+5.03%
0.0331
+3.09%
3.26
-1.16%
1.7
-0.7%
0.0174
+1.23%
14.3
0.1792
-1.32%
0.00111
-1.78%
0.3745
+1.49%
0.209
+0.43%
0.813
-0.49%
0.0301
+2.77%
1.14
+2.52%
0.6957
-1.42%
0.5283
-0.57%
0.144
+0.56%
2.21
+1.95%
2.04
+0.76%
23.23
-2.07%
1.28
-2.52%
1.14
-0.53%
0.0896
-7.45%
2.18
+0.69%
14.53
+1.22%
0.112
-0.71%
0.1929
+2.5%
0.205
-2.48%
0.00818
+2.13%
5.49
-0.13%
0.0117
+0.34%
0.00173
-0.46%
8.18
-0.49%
1.08
+0.93%
0.1168
+1.22%
0.1091
+1.68%
0.00332
+3.86%
0.33
-1.05%
0.1919
+4.19%
0.0645
-0.31%
0.00155
-4.52%
0.0434
-0.12%
0.6313
+4.15%
0.0963
+0.52%
0.038
+2.16%
76.69
-0.65%
0.2808
+5.79%
0.1152
+0.97%
0.1076
-0.92%
0.0874
+1.28%
0.0173
-0.75%
0.00509
+2.88%
18.06
-0.5%
2.07
-0.06%
0.2047
+0.49%
0.0285
-0.7%
0.0946
-0.11%
1.16
+4.8%
0.0898
-2.93%
0.7579
+0.8%
0.00881
0.0019
0.00113
0.2016
-0.54%
0.3719
+0.95%
0.1176
+0.51%
0.0316
+4.07%
0.6259
-0.11%
0.0168
+7.93%
0.7709
-1.41%
0.0398
+2.37%
0.0277
+2.83%
0.5417
-0.11%
6.2
-0.31%
0.00245
-2.47%
0.1523
-0.33%
0.1283
-3.4%
0.0126
+1.7%
0.1344
+0.45%
0.0231
-5.22%
0.0194
-0.1%
0.0661
+1.54%
0.8481
-3.2%
0.2647
-4.35%
0.0989
0.1361
-2.72%
0.0749
-0.53%
0.7
-3.11%
0.0803
+0.5%
0.0127
+0.02%
0.000193
2.17
-0.6%
0.0488
-0.61%
0.0144
+0.02%
0.4541
+0.79%
0.2885
+2.17%
1.58
+0.45%
0.2645
-0.22%
0.000787
-0.38%
0.0768
+1%
2.15
0.0385
-0.08%
0.2908
+0.1%
0.0627
-0.1%
0.409
-0.26%
1.11
+3.15%
6.26
+2.68%
0.102
+0.59%
1.37
-2.91%
0.4179
-0.79%
0.0445
-0.22%
0.0441
-3.8%
17.03
-3.14%
0.1062
-0.09%
0.1682
+0.36%
0.4401
+5.6%
0.00227
-1.52%
0.0041
-3.11%
0.1508
-0.2%
0.0178
-0.78%
1.07
+0.66%
0.7917
+1.64%
2.62
-0.07%
0.5624
0.0595
+0.68%
0.1732
+0.88%
0.0582
0.2218
+0.68%
0.3102
+0.22%
0.000348
0.00334
-2.71%
0.2908
-2.02%
0.0739
-1.6%
128.82
+1.9%
17.89
-0.11%
1.48
+0.82%
1.26
+2.86%
0.9123
+0.78%
0.1133
+1.25%
0.4251
+1.19%
0.0126
-1.88%
0.1092
-0.91%
194.59
+4.52%
0.6438
-0.77%
0.0616
-1.62%
1.34
+1.68%
1.22
+1.42%
1.05
+2.45%
0.9253
+2.33%
0.00185
New Listing
--
0.1762
-9.66%
1.26
-2.19%
0.6106
-5.02%
0.0329
+5.13%
0.2965
+0.68%
1.33
-4.36%
0.0162
-2%
5.8
+4.51%
0.4852
-1.29%
1.19
+6.7%
0.00145
+1.47%
0.0645
+3.54%
6.74
+4.38%
0.0188
+3.81%
0.2374
-1.62%
0.0513
-1.13%
0.0359
-1.48%
0.0616
-0.6%
0.00424
-5.31%
0.5166
+2.38%
0.1043
+0.39%
0.00394
-0.97%
0.00171
+2.25%
0.0595
+0.68%
0.00127
-2%
0.2748
+9.05%
0.000318
-0.15%
0.0843
-1.98%
0.000011
-0.18%
0.00071
-0.58%
0.1381
-2.68%
7.88
+5.19%
0.0594
+2.24%
1.23
+3.02%
0.1577
-0.68%
0.4444
-1.23%
0.3997
+40.93%
0.000135
-17.79%
0.015
-2.36%
0.00423
-0.48%
0.8421
-3.63%
0.00000214
+0.47%
0.00231
-0.48%
0.3467
-1.57%
0.0000274
0.00109
-4.81%
0.0247
+0.99%
1.36
+0.74%
0.0594
-5.05%
0.00371
-0.1%
0.1875
+8.47%
0.1915
+0.84%
0.3177
+5.56%
0.000763
+2.76%
0.1076
-0.92%
0.0486
+1.83%
0.000106
+0.59%
0.4862
+4.53%
0.0346
-2.15%
0.000637
+0.56%
0.00215
+0.59%
1
+0.04%
1.16
-0.6%
0.00347
+3.6%
0.00219
+3.55%
0.0000169
+3.88%
0.1486
+3.78%
0.000278
+3.81%
0.0000402
+19.57%
0.2098
-1.09%
3,035.07
-0.1%
0.00000076
+20.63%
0.2808
+5.79%
0.00332
+3.86%
0.0616
-1.62%
3.26
-1.16%
22.79
-2.7%
0.0168
+7.93%
0.497
-1.01%
3.1
+4.72%
0.1971
+6.95%
0.074
+3.36%
2.07
-0.06%
0.034
+2.7%
0.813
-0.98%
0.00401
-8.73%
0.0025
-0.4%
0.000252
+3.78%
0.1324
+6.45%
0.000102
-0.14%
0.0124
-0.8%
0.0183
-0.22%
0.000997
-5.48%
0.4437
+5.03%
0.1082
-5.01%
3.38
+1.81%
0.1102
+2.79%
0.002
+2.36%
0.00233
-2.31%
250.52
-1.77%
0.000387
+3.83%
0.366
-1.67%
0.2034
-3.15%
0.2897
+11.17%
0.0871
+3.45%
0.357
-5.27%
0.000963
+19.07%
0.1169
-1.56%
0.0213
0.6576
+0.61%
0.0014
-0.5%
0.3126
+2.81%
0.1234
+3.01%
17.89
-0.11%
0.5163
+0.59%
0.4178
+3.04%
0.0207
-4.79%
0.0977
-0.61%
0.166
-0.42%
0.0379
+0.47%
0.383
0.7799
+0.52%
0.1551
+3.83%
0.00612
+1.08%
0.2848
+31.16%
0.5257
+0.17%
0.0411
+8.88%
0.004
-2.01%
0.2667
0.068
-0.15%
0.1903
+1.88%
0.0837
-1.07%
0.2885
+2.17%
0.7118
+0.28%
0.000127
+3.02%
0.6259
-0.11%
2.15
+0.56%
0.0285
-0.7%
0.2436
-4.26%
0.00749
+4.62%
0.00246
+2.68%
3.36
+0.03%
0.0529
+6.54%
0.144
+0.56%
0.0019
0.016
+1.77%
29.93
-0.27%
0.195
+0.99%
1.37
-0.44%
0.000165
-0.31%
0.8351
-1.88%
0.5845
+3%
2.68
+5.16%
0.0768
+1%
0.000183
-0.64%
0.1304
-10.68%
0.00236
+0.51%
0.1098
-0.32%
9.84
-0.51%
0.00881
2.27
-2.06%
0.1465
-0.34%
0.0906
-0.77%
0.0266
-0.41%
0.3649
-2.36%
0.2632
+2.02%
0.1244
+3.71%
0.543
-4.6%
0.7579
+0.8%
0.1919
+4.19%
0.1091
+1.68%
1.58
+0.45%
7.91
+0.51%
0.33
-1.05%
12.4
+4.04%
0.3493
0.1434
-1.85%
0.1435
-0.49%
0.0441
-3.8%
0.00185
2.15
0.0749
-0.53%
0.7
-3.11%
0.6438
-0.77%
0.2908
+0.1%
0.1344
+0.45%
0.00138
+3.37%
0.000193
14.53
+1.22%
1.48
+2.21%
0.000483
+1.97%
0.1361
-2.72%
0.00208
-3.57%
0.0132
-2.92%
0.00094
-0.74%
0.0535
-1.55%
0.8611
-1.38%
0.2054
-1.25%
0.013
-0.76%
0.0000652
-1.2%
0.00039
+3.72%
1.26
+2.86%
0.9123
+0.78%
1.7
+1.08%
1.14
-0.53%
1.05
+2.45%
2.62
-0.07%
2.21
+1.95%
1.07
+0.66%
4.14
-3.19%
1.02
+0.59%
3.92
+25.09%
0.0277
+2.83%
194.59
+4.52%
1.34
+1.68%
0.0445
-0.22%
1.11
+3.15%
0.0896
-7.45%
6.26
+2.68%
0.00509
+2.88%
0.0632
-11.08%
0.00214
-0.37%
0.112
-0.71%
0.1092
-0.91%
6.15
-4.81%
1.16
+4.8%
0.1168
+1.22%
3.15
+12.47%
1.06
+9.54%
0.0678
-5.85%
1.22
+1.42%
0.0946
-0.11%
0.000063
+0.1%
0.000124
0.2469
-0.47%
0.3102
+0.22%
0.5624
0.000116
-1.26%
0.0765
-6.03%
3,049.61
-0.56%
0.0154
-2.41%
0.00789
-2.96%
0.038
+2.16%
0.0488
-0.61%
1.7
-0.7%
0.00227
-1.52%
0.2222
+5.78%
0.0878
+0.34%
0.5241
-0.29%
0.0524
+1.95%
2.18
+0.93%
0.0167
+0.42%
0.0331
+3.09%
0.9253
+2.33%
0.8611
-4.98%
0.0874
+1.28%
0.0000007
0.0316
+4.07%
1.08
+0.93%
2.04
+0.76%
0.0173
+1.83%
0.205
-2.48%
0.1176
+0.51%
0.0582
0.00125
-3.11%
0.0144
-9.79%
0.0186
-5.83%
52.17
-1.16%
0.0271
+7.69%
0.0898
-2.93%
0.813
-0.49%
0.1682
+0.36%
0.0194
-0.1%
1.14
+2.52%
0.0108
+1.83%
0.00376
+0.84%
1.37
-2.91%
0.1929
+2.5%
0.6526
-1.36%
0.0967
-53.47%
10.19
-3.42%
0.0041
-3.11%
0.0803
+0.5%
6.2
-0.31%
0.7917
+1.64%
0.0301
+2.77%
0.00408
+0.74%
0.1732
+0.88%
0.0212
+1.39%
0.1224
+1.41%
0.1587
-1.62%
0.1283
-3.4%
0.1133
+1.25%
0.0123
-10.23%
0.2647
-4.35%
0.2369
-2.68%
0.2016
-0.54%
8.96
-1.65%
0.00499
-7.78%
14.3
0.000022
+0.36%
0.0963
+0.52%
0.000686
+3.48%
1.28
-2.52%
0.00818
+2.13%
0.5674
+1.8%
0.079
+0.41%
0.0127
+0.02%
0.4541
+0.79%
23.23
-2.07%
0.017
-0.18%
0.102
+0.59%
0.1152
+0.97%
0.00245
-2.47%
9.84
-1.5%
16.84
-0.18%
0.000093
-1.54%
0.0722
-0.83%
0.474
-0.16%
0.0736
+5.17%
0.2654
+1.34%
0.0295
+1.96%
0.5113
-2.86%
0.7709
-1.41%
0.0627
-0.1%
0.00155
-4.52%
128.82
+1.9%
0.0231
-5.22%
0.0126
-1.88%
0.3699
0.0844
-1.17%
0.0586
-1.18%
0.2218
+0.68%
0.1062
-0.09%
0.0804
-0.5%
0.0739
-1.6%
1.81
+4.7%
0.1709
+1.85%
0.4401
+5.6%
0.0386
+1.85%
2.18
+0.69%
0.8963
+0.61%
0.000837
-47.29%
0.0762
+2.98%
9.49
+1.31%
9.47
-4.93%
0.000787
-0.38%
0.0279
-0.36%
0.0000604
+1.14%
0.2908
-2.02%
0.00622
+9.51%
0.3745
+1.49%
0.00334
-2.71%
0.3694
+1.34%
0.419
-0.24%
2.74
-0.4%
0.8481
-3.2%
0.00111
-1.78%
0.6256
-2.04%
76.69
-0.65%
18.06
-0.5%
1.2
-7.49%
0.00587
-1.01%
5.69
-0.72%
0.5283
-0.57%
0.5417
-0.11%
0.209
+0.43%
0.0325
+0.9%
18.82
-0.48%
6.07
+4.85%
182.14
+1.74%
0.039
-1.02%
0.0353
+0.57%
1.88
+2.79%
0.1446
+4.12%
0.4251
+1.19%
0.6313
+4.15%
3.38
-1.6%
0.6767
+0.3%
0.0958
+0.84%
0.4529
+2.78%
0.2846
-1.08%
0.4179
-0.79%
0.0174
+1.23%
5,196.1
-1.59%
0.00173
-0.46%
43.09
+0.16%
0.0661
+1.54%
17.03
-3.14%
0.265
-2.26%
0.5514
-1.26%
0.2047
+0.49%
1.23
+0.57%
0.046
-0.13%
0.1899
-1.3%
0.1069
+1.04%
0.0385
-0.08%
4.7
+0.84%
0.0645
-0.31%
0.0256
-2.03%
0.0475
+0.42%
0.0126
+1.7%
0.1523
-0.33%
0.9293
-1.07%
0.00422
-1.5%
2.98
-1.16%
0.091
-0.22%
0.6957
-1.42%
0.2645
-0.22%
0.0989
0.5512
-0.5%
0.409
-0.26%
0.1508
-0.2%
30.26
-9.89%
8.18
-0.49%
17.89
+0.11%
5.49
-0.13%
0.1362
-0.05%
0.000348
1.48
+0.82%
0.0117
+0.34%
0.6813
+1.9%
0.6191
-1.14%
0.0112
+0.81%
0.0178
-0.78%
0.0303
+10.3%
0.0434
-0.12%
0.0173
-0.75%
31.65
+3.7%
0.2057
+0.74%
0.0588
-10.11%
6.83
+0.44%
0.0105
+1.16%
0.0398
+2.37%
2.17
-0.6%
6.39
-3.07%
0.1792
-1.32%
0.1849
-2.38%
0.0262
-1.9%
0.0144
+0.02%
0.0168
+1.03%
0.00512
+1.29%
0.0727
+1.26%
0.000989
-2.39%
0.00113
0.00188
-1.88%
0.00247
+2.01%
0.0134
0.3719
+0.95%
0.0052
0.0000386
+0.02%
Layer 1 + Layer 2
1,991.35
+0.73%
630.67
-0.21%
129.43
+0.99%
0.7126
-0.84%
0.2367
+2.25%
19.51
+3.07%
0.1854
-1.22%
4.48
-1.37%
325.91
-2.14%
5.7
+2.15%
2.74
-0.4%
0.0256
-2.03%
0.079
+0.41%
4.7
+0.84%
0.1899
-1.3%
9.84
-1.5%
0.195
+0.99%
0.6957
-1.42%
0.419
-0.24%
0.5514
-1.26%
0.1076
-0.92%
0.5166
+2.38%
2.27
-2.06%
18.06
-0.5%
0.0878
+0.34%
0.046
-0.13%
0.000022
+0.36%
128.82
+1.9%
0.0325
+0.9%
0.00245
-2.47%
0.2848
+31.16%
0.474
-0.16%
0.2047
+0.49%
0.2369
-2.68%
0.102
+0.59%
0.383
0.1069
+1.04%
6.2
-0.31%
3.38
+1.81%
0.0963
+0.52%
0.366
-1.67%
0.0488
-0.61%
0.2436
-4.26%
0.0645
-0.31%
0.00881
0.2098
-1.09%
0.3649
-2.36%
0.8611
-1.38%
0.5674
+1.8%
0.2748
+9.05%
0.166
-0.42%
0.0279
-0.36%
0.1062
-0.09%
17.89
-0.11%
0.1234
+3.01%
0.2667
0.0739
-1.6%
0.1082
-5.01%
0.4862
+4.53%
0.1304
-10.68%
--
0.1762
-9.66%
0.6106
-5.02%
0.0329
+5.13%
0.2965
+0.68%
1.33
-4.36%
0.0162
-2%
0.00145
+1.47%
0.0645
+3.54%
0.0188
+3.81%
0.2374
-1.62%
0.0513
-1.13%
0.0359
-1.48%
0.0616
-0.6%
0.9831
+6.63%
0.000718
+10.96%
2.92
+9.68%
0.0000995
-31.21%
0.0191
+4.7%
56.69
+23.86%
1.9
+5.29%
0.000347
-10.23%
2.6
+9.79%
0.1478
+18.71%
11
-0.36%
0.000191
+17.11%
0.00022
-0.12%
7.37
-0.94%
0.000177
+19.55%
0.1921
+8.25%
AI
5.69
-0.72%
250.52
-1.77%
2.98
-1.16%
3.26
-1.16%
0.5113
-2.86%
0.0958
+0.84%
0.9293
-1.07%
0.1043
+0.39%
0.0000402
+19.57%
0.000135
-17.79%
0.00171
+2.25%
0.016
+1.77%
7.88
+5.19%
0.0144
-9.79%
0.034
+2.7%
0.0325
+0.9%
0.1508
-0.2%
5.49
-0.13%
0.1915
+0.84%
0.00236
+0.51%
0.474
-0.16%
0.5845
+3%
0.813
-0.98%
0.2647
-4.35%
1.34
+1.68%
0.1168
+1.22%
0.0112
+0.81%
0.1069
+1.04%
9.47
-4.93%
0.068
-0.15%
0.1903
+1.88%
0.4179
-0.79%
0.366
-1.67%
0.1587
-1.62%
0.0837
-1.07%
0.0186
-5.83%
0.0906
-0.77%
0.00208
-3.57%
0.000106
+0.59%
1,991.35
+0.73%
630.67
-0.21%
129.43
+0.99%
0.7126
-0.84%
0.2367
+2.25%
19.51
+3.07%
0.1854
-1.22%
4.48
-1.37%
325.91
-2.14%
5.7
+2.15%
0.0256
-2.03%
0.079
+0.41%
4.7
+0.84%
0.1899
-1.3%
0.195
+0.99%
0.6957
-1.42%
0.419
-0.24%
0.5514
-1.26%
--
0.1762
-9.66%
1.26
-2.19%
0.6106
-5.02%
0.0329
+5.13%
0.0162
-2%
5.8
+4.51%
0.4852
-1.29%
1.19
+6.7%
0.00145
+1.47%
0.0645
+3.54%
6.74
+4.38%
0.0188
+3.81%
0.2374
-1.62%
0.0359
-1.48%
0.0616
-0.6%
0.00424
-5.31%
Meme
0.1693
-0.17%
0.0126
-2.55%
7.37
-0.94%
11
-0.36%
12.4
+4.04%
0.000063
+0.1%
0.0616
-0.6%
0.00371
-0.1%
0.015
-2.36%
0.000637
+0.56%
0.00145
+1.47%
0.0486
+1.83%
0.00394
-0.97%
0.0000274
0.0346
-2.15%
0.0247
+0.99%
0.00000076
+20.63%
0.000278
+3.81%
0.0000169
+3.88%
0.000318
-0.15%
0.00127
-2%
0.000763
+2.76%
0.00022
-0.12%
0.0645
+3.54%
0.5163
+0.59%
0.00138
+3.37%
0.1875
+8.47%
0.002
+2.36%
0.00246
+2.68%
0.0014
-0.5%
0.0173
+1.83%
0.00332
+3.86%
0.0616
-1.62%
0.0906
-0.77%
0.000177
+19.55%
0.00233
-2.31%
5.69
-0.72%
250.52
-1.77%
2.98
-1.16%
3.26
-1.16%
0.5113
-2.86%
0.0958
+0.84%
0.9293
-1.07%
0.0000402
+19.57%
0.00171
+2.25%
0.016
+1.77%
7.88
+5.19%
0.0144
-9.79%
0.034
+2.7%
0.0325
+0.9%
0.1508
-0.2%
5.49
-0.13%
1,991.35
+0.73%
630.67
-0.21%
129.43
+0.99%
0.7126
-0.84%
0.2367
+2.25%
19.51
+3.07%
0.1854
-1.22%
4.48
-1.37%
325.91
-2.14%
5.7
+2.15%
2.74
-0.4%
0.0256
-2.03%
0.079
+0.41%
4.7
+0.84%
0.1899
-1.3%
9.84
-1.5%
0.195
+0.99%
0.6957
-1.42%
0.419
-0.24%
0.5514
-1.26%
2.8
(2)
Should you invest in HARD Protocol (HARD)?
Signals
Na_TikTok
6 minutes ago
197
#Futures
Opening Position LONG AVAAI/VNDC [50x]
PnL
25.41%Entry
986.61
Running
6m : 12s
Hao_Messi
8 minutes ago 269
#Futures
Opening Position SHORT ARC/VNDC [50x]
PnL
64.11%Entry
1,478.15
Running
7m : 40s
Hao_Messi
14 minutes ago 365
#Futures
Opening Position LONG BTC/VNDC [125x]
PnL
7.21%Entry
2,023,082,400.09
Running
13m : 45s
NGÔ THỊ PHƯỢNG
an hour ago 753
#Futures
Opening Position LONG PEPE1000/VNDC [30x]
PnL
12.12%Entry
175.91
Running
45m : 25s
TRANG_BLING
an hour ago 1142
#Futures
Opening Position LONG BTC/VNDC [125x]
PnL
22.81%Entry
2,020,562,400
Running
49m : 58s
Na_TikTok
an hour ago 1705
#Futures
Opening Position LONG AUCTION/VNDC [50x]
PnL
55.47%Entry
1,302,773.72
Running
59m : 49s
MASTER_VUI
an hour ago 1504
#Futures
Opening Position LONG ORCA/VNDC [25x]
PnL
47.56%Entry
70,644
Running
1h : 5m : 42s
Na_TikTok
an hour ago 564
#Futures
Opening Position LONG FARTCOIN/VNDC [50x]
PnL
102.46%Entry
10,062.79
Running
1h : 5m : 48s
Hao_Messi
an hour ago 544
#Futures
Opening Position LONG ETH/VNDC [100x]
PnL
10.82%Entry
47,722,846.24
Running
1h : 7m : 26s
Na_TikTok
an hour ago 926
#Futures
Opening Position LONG BTC/VNDC [125x]
PnL
8.87%Entry
2,022,813,600
Running
1h : 7m : 31s
LYHAI_TEAMLH
an hour ago 457
#Futures
Opening Position LONG ETH/VNDC [100x]
PnL
10.61%Entry
47,721,840
Running
1h : 9m : 25s
Phàng Thị Nga
an hour ago 323
#Futures
Opening Position LONG XRP/VNDC [20x]
PnL
8.48%Entry
57,332.01
Running
1h : 10m : 52s
LYHAI_TEAMLH
an hour ago 838
#Futures
Opening Position LONG BTC/VNDC [125x]
PnL
22.84%Entry
2,020,557,491.73
Running
1h : 10m : 55s
TRANG_BLING
an hour ago 279
#Futures
Opening Position SHORT XRP/VNDC [50x]
PnL
31.28%Entry
57,229
Running
1h : 16m : 26s
Hao_Messi
an hour ago 1779
#Futures
Opening Position LONG AUCTION/VNDC [50x]
PnL
34.18%Entry
1,279,571.7
Running
1h : 16m : 43s
TRANG_BLING
an hour ago 210
#Futures
Opening Position SHORT BNB/VNDC [75x]
PnL
22.49%Entry
15,125,760
Running
1h : 27m : 19s
Hao_Messi
2 hours ago 483
#Futures
Opening Position LONG AI16Z/VNDC [50x]
PnL
5.17%Entry
4,706.87
Running
1h : 46m : 5s
CoSinhVien_RMIT
2 hours ago 269
#Futures
Opening Position SHORT MERL/VNDC [15x]
PnL
9.88%Entry
2,580
Running
1h : 49m : 33s
Hao_Messi
2 hours ago 207
#Futures
Opening Position LONG AVAX/VNDC [50x]
PnL
50.07%Entry
462,241.89
Running
1h : 51m : 18s
Phàng Thị Nga
2 hours ago 1383
#Futures
Opening Position LONG MMA/VNDC [50x]
PnL
84.88%Entry
450.39
Running
2h : 2m : 5s