HARD Protocol
HARD/USDT
HARD Price today
0.1773
USDT
+8.77%
24 hours ago
HARD Chart Price
Last updated 21-03-2025 08:21 (UTC +7)
Index
Indicators
Information
News
People also own
Index
Rank
#
739
24h Volume
2,858,840.54 USDT
24h Volume (ONUS)
4,206.64 USDT
10-day Average Volume
2,469,031.43 USDT
Market Cap
23,772,152.5 USD
Fully Diluted MarketCap
35,272,436.13 USD
Highest (1 year)
0.2978
USDT
Lowest (1 year)
0.0675
USDT
ATL
0.0675
USDT
ATH
6.02
USDT
Circulating Supply
134,791,668
Total Supply
200,000,000
Changes (1 Day)
+8.77%
Changes (7 Days)
+8.39%
Changes (1 Month)
+42.64%
Changes (3 Months)
+25.78%
Changes (This Year)
+32.32%
HARD price USDT today
The current price of 10 HARD Protocol is 1.77 USDT with market capitalization 23,772,152.5 USD. In the last 24 hours, HARD Protocol increase +8.77%, had a trading volume of 2,858,840.54 with circulating supply 134,791,668 . Latest updated data.
HARD/USDT Conversion Tables
Conversion rate from HARD Protocol (HARD) to USDT is 0.1773 per 1 HARD. This means you can exchange 5 HARD for 0.8867 USDT or 1,000 USDT for 5,638.81 HARD, excluding costs. Refer to our conversion table for popular HARD trading amounts at the respective USDT prices and vice versa.
Indicators
Short-term (H1)
Long-term (D1)
Information about HARD Protocol (HARD)
HARD Protocol is a decentralized platform that follows the direction of the Lending Platform (a lending platform). Hard Protocol uses Interledger technology, allowing users to lend and borrow non-Ethereum blockchain digital assets such as BTC, XRP, BNB, BUSD, KAVA, and USDX. Using the security, price feed module, and cross-chain functionality of the Kava blockchain, the HARD Protocol provides decentralized financial services, infrastructure for building applications, and DeFi services.
HARD is the governance token of the HARD Protocol platform and is used to:
- Reward users who deposit and borrow backed assets.
- Vote in the platform and earn rewards.
News
HARD.fun empowers MEME coin launches with community governance and innovation
HARD.fun, built on the KAVA blockchain, enables swift creation of MEME coins while providing AI tools to streamline the process. It significantly contrasts with Pump.fun, where 85% of tokens became obsolete shortly after launch.
With HARD token, users influence platform decisions, ensuring a user-centric model. The cross-chain functionality broadens access to diverse networks, enhancing user engagement and paving the way for the future of memecoins.
3 months ago
HARD rises over 6.09% in 15 minutes, the last price is 3,801 VNDC
HARD trading volume is $ 46.42m. Market capitalization reaches $ 18.57m.
5 months ago
HARD rises over 5.63% in 1 hour, the last price is 4,080 VNDC
HARD trading volume is $ 32.23m. Market capitalization reaches $ 21.1m.
7 months ago
HARD rises over 5.43% in 30 minutes, the last price is 4,017 VNDC
HARD trading volume is $ 25.15m. Market capitalization reaches $ 20.3m.
7 months ago
People also own
Top 100
84,731.7
-1.99%
1,996.08
-2.03%
2.45
-2.41%
629.19
+0.44%
128.73
-3.65%
1
+0.08%
0.7226
-1.72%
0.1709
-4.06%
0.2335
+0.82%
14.33
-3.58%
3.72
+1.28%
0.2838
-1.26%
0.1906
-1.99%
19.07
-2.11%
0.0131
+0.7%
93.09
-0.8%
4.47
-1.17%
333.83
-3.37%
6.93
+0.33%
5.62
+1.8%
7.83
+5.83%
2.75
-0.22%
52.58
-0.64%
5.78
-2.31%
181.44
+1.73%
17.97
-2.45%
0.0263
-2.01%
0.0796
-1.22%
3.07
+0.36%
4.71
+0.13%
0.3795
-0.37%
0.1959
-1.11%
0.8852
-2.75%
0.5684
-3.9%
10.03
-1.09%
0.6486
-0.92%
0.9594
+0.42%
0.1956
-2.94%
78.2
-2.26%
0.0959
-1.75%
1.03
+0.1%
11.81
+0.94%
0.556
-2.68%
0.0172
-2.56%
0.7118
-2.34%
0.2903
-1.19%
2.37
-5.21%
0.0000007
-1.41%
0.1848
-1.86%
0.4241
-2.53%
0.0000638
+0.08%
0.5536
+8.51%
8.3
-2.93%
0.1512
-1.76%
3.41
-0.84%
2.36
-3.07%
3.38
+1.93%
0.2715
-1.31%
18.24
-1.03%
0.0898
-1.21%
6.83
-5.02%
0.0000222
-0.85%
1.23
-0.65%
0.0456
-1.43%
1.3
-1.38%
2.55
+2.09%
43.05
-1.85%
0.2639
-2.37%
0.8802
-0.23%
17.37
-4.25%
0.5407
-3.47%
0.000123
+0.83%
0.0323
-1.74%
0.1083
-0.92%
0.0324
-3.81%
5.49
-3.18%
9.97
+0.2%
0.292
-0.17%
2.16
-1.01%
0.6717
-3.46%
0.0867
-1.37%
0.154
-0.32%
0.782
-2.13%
0.1233
-2.15%
0.2697
0.0816
+0.12%
0.2725
-1.45%
0.00242
-1.75%
1.49
-2.82%
0.1074
+1.04%
0.2212
-0.94%
0.6666
-1.19%
0.0688
-1.44%
0.7208
+0.42%
0.5787
-2.4%
Trending Coins
1.04
-10.25%
0.5787
-2.4%
0.000126
+2.76%
0.0186
+16.97%
0.000728
-10.28%
1.93
+9.32%
0.00039
-2.68%
7.83
+5.83%
0.000222
-4.01%
0.00481
-4.13%
0.9564
+13.3%
11.15
-1.84%
0.000162
-15.66%
2.37
-5.21%
47.17
+19.23%
0.1999
-9.32%
0.000157
-1.88%
0.00000216
-3.57%
0.8856
-8.47%
0.1953
+23.17%
0.8722
-1.47%
1.42
+7.71%
0.5293
+4.14%
0.000102
-4.15%
2.75
-0.22%
0.0165
+27.18%
2.36
-3.07%
6.82
+11.88%
0.3795
-0.37%
0.8852
-2.75%
0.0109
+4.11%
22.37
+16.38%
0.0835
-0.72%
0.00143
+0.42%
0.1702
-2.53%
0.0223
+17.05%
0.0000387
-0.11%
0.2337
+12.61%
1.1
+15.89%
0.3493
0.1608
-1.74%
0.063
-0.32%
0.1398
-6.06%
1.76
-9.05%
0.127
+5.03%
0.00417
+0.74%
5.54
+2.05%
0.000151
+5.02%
2.8
+12.42%
0.00111
-7.3%
0.6797
-7.44%
1.32
-5.75%
0.00453
+17.67%
6.67
-4.36%
0.0372
-6.07%
0.0255
+9.65%
0.0000343
+5.03%
0.1127
-8.88%
0.00177
-10.94%
0.2697
0.00169
+0.27%
0.0024
+6.26%
0.0321
-3.9%
0.5764
-0.69%
0.0391
+6.38%
0.6666
-1.19%
0.3001
-0.27%
0.3835
-1.09%
0.1775
+2.25%
11.81
+0.94%
0.00403
-2.51%
0.00000064
+3.23%
0.3253
+39.55%
0.00258
+8.14%
0.2585
-1.9%
0.556
-2.68%
0.8321
-2.24%
0.0377
-1.78%
0.2138
-2.21%
0.00374
+5.84%
0.0524
+3.08%
3,056.37
-0.34%
0.000378
+3.38%
0.1193
+1.2%
0.000724
-2.39%
0.106
+4.45%
0.0000277
-4.15%
0.000247
+3.64%
253.83
-0.59%
0.0303
+5.19%
0.017
+3.59%
0.5607
+1.23%
0.0879
-8.45%
0.000321
-4.03%
0.0000638
+0.08%
1.03
+0.1%
0.00115
+4.9%
0.3521
-6.02%
0.5179
-3.92%
0.0175
+4.11%
0.00336
-2.17%
0.00222
+8.24%
0.00213
-2.17%
0.0013
-1.75%
0.2052
-2.01%
0.0877
+0.23%
0.0246
-3.64%
0.00134
+0.37%
0.0000007
-1.41%
0.1956
-2.94%
3.38
+1.93%
0.398
-1.73%
0.073
-2.28%
52.58
-0.64%
0.0000654
+0.03%
0.5084
-0.63%
3.07
+0.36%
0.2117
-0.42%
0.2645
+6.11%
0.0168
-0.39%
4.71
+0.13%
0.000271
+3.35%
0.5313
-2.75%
0.0015
+10.18%
0.0263
-2.01%
0.000117
+1.92%
0.00242
-1.75%
0.0796
-1.22%
0.6697
-3.75%
7.93
-1.25%
0.0503
-1.18%
29.94
-3.11%
1.69
+0.72%
0.0628
-2.47%
0.0359
-3.07%
0.000166
-3.18%
0.4453
-4.43%
0.0834
-3.59%
0.064
+8.64%
0.0139
-2.61%
1.3
-1.38%
0.1609
+2.16%
17.97
-2.45%
0.0334
-0.42%
0.000093
-2.66%
6.09
-1.92%
2.55
+2.09%
0.0000111
-4.07%
0.000109
+4.15%
1.23
-0.65%
0.00235
-0.42%
0.0000165
+3.33%
0.5303
-1.12%
0.1119
-3.27%
0.0161
-2.72%
5.78
-2.31%
1.36
-1.5%
0.00432
-0.16%
0.1889
-1.93%
0.0324
-3.81%
0.0159
-1.98%
0.2521
+2.69%
0.0188
-2.65%
0.000381
+3.38%
181.44
+1.73%
0.0156
-0.39%
0.1903
0.052
-4.24%
0.0688
-1.44%
0.00237
-2.47%
0.00075
-1.75%
0.5536
+8.51%
0.1773
+8.77%
0.000636
-0.3%
0.00434
-2.53%
0.2903
-1.19%
0.5684
-3.9%
0.0491
+4%
6.83
-5.02%
0.00214
-0.64%
0.00688
+0.73%
0.0593
-0.67%
0.000472
-1.17%
2.16
-1.01%
9.97
+0.2%
1.38
-2.62%
3.41
-0.84%
0.0000222
-0.85%
0.1074
+1.04%
0.0671
+4.04%
0.00374
-4.01%
0.0382
-2.06%
0.8291
0.0477
-3.05%
0.0922
+2.34%
0.00196
-0.86%
0.126
+0.54%
0.0132
+0.92%
10.22
+2.31%
0.0172
-2.56%
3.19
-0.32%
0.0719
-0.97%
1.45
-1.43%
0.1959
-1.11%
0.0181
-2.38%
0.00196
-1.47%
0.1364
-2%
0.1438
-2.45%
3,063.64
-0.26%
0.000187
+0.35%
0.2117
-4.6%
0.4456
-0.94%
0.00612
+0.76%
1.17
-1.35%
0.000123
+0.83%
0.5314
-0.56%
0.0959
-1.75%
0.00133
-1.47%
0.1483
-6.33%
0.1505
-11.55%
0.265
-3.43%
0.2165
-1.46%
0.027
-0.07%
0.1093
-9.31%
2.16
-0.6%
0.6687
-4.17%
0.3768
-3.54%
0.00103
-0.42%
0.1452
-6.58%
4.37
+0.76%
0.2715
-1.31%
0.0000602
-1.2%
0.000849
-0.11%
0.091
-3.4%
0.075
+2.61%
0.0105
-1.59%
0.0351
-0.28%
0.1512
-1.76%
19.13
+0.25%
0.6486
-0.92%
0.365
+0.39%
0.000672
-1.69%
6.52
+0.15%
0.6717
-3.46%
0.0816
+0.12%
0.9594
+0.42%
0.0167
-3.42%
0.0456
-1.43%
0.2162
+6.62%
0.7208
+0.42%
0.0173
-1.82%
0.1848
-1.86%
0.1215
-1.94%
0.0137
-3.85%
0.0851
-2.53%
0.00241
-1.17%
0.027
-1.79%
0.2843
+1.36%
0.2728
+0.11%
0.2087
-1.23%
0.145
-4.55%
0.4256
+1.75%
0.00112
-2.77%
3.35
-0.6%
0.0213
0.0544
-0.18%
5,251.1
-1.41%
0.0272
-3.93%
0.029
-2.03%
0.5088
-7.45%
0.8988
+0.18%
0.0898
-1.21%
1.12
-1.15%
10.03
-1.09%
17.08
-3.46%
9.2
-3.87%
0.00847
-0.11%
1.31
+0.77%
8.3
-2.93%
0.2869
+8.29%
0.00176
-2.83%
0.2035
-0.05%
0.1197
-2.29%
0.0112
-0.36%
0.1462
+1.11%
0.0134
0.00513
-1.65%
0.2639
-2.37%
5.85
-3.31%
0.4662
0.3071
-0.1%
0.0693
-4.62%
0.0986
-1.6%
0.00113
3.31
-2.22%
0.0175
-2.24%
0.00506
-1.7%
0.3701
-1.26%
0.00421
+2.66%
0.0867
-1.37%
0.4777
-2.3%
0.2118
-1.81%
0.0746
-0.67%
0.1966
+2.83%
0.782
-1.76%
0.0127
-0.11%
0.0439
-1.95%
0.00164
-0.55%
0.4241
-2.53%
0.3384
-3.49%
1.87
-2.1%
0.182
-1.52%
0.1132
-1.48%
0.0655
-1.51%
33.84
-0.35%
0.154
-0.32%
0.2042
-0.59%
0.00323
-2.46%
0.00596
-0.17%
0.00541
0.0052
43.05
-1.85%
0.6088
-3.3%
0.0773
-2.95%
0.000801
-3.06%
0.3749
-2.09%
2.17
-0.6%
0.00347
+2.28%
0.249
+0.81%
0.1255
-1.34%
0.0969
-3.11%
0.9554
-0.63%
0.1396
-0.07%
1.13
+0.63%
0.2725
-1.45%
0.00803
-1.96%
0.000953
-2.86%
0.1348
-2.82%
0.0118
-2.48%
0.148
+2.15%
1.71
-2.07%
0.00409
-0.85%
0.0985
+0.51%
78.2
-2.26%
0.000124
5.49
-3.18%
14.32
-1.92%
0.0398
-1%
0.0864
-2.49%
0.8802
-0.23%
14.4
-2.97%
0.5333
-4.66%
0.0212
-1.52%
1.06
-2%
0.0994
+0.2%
0.065
-2.41%
2.18
+0.79%
18.24
-1.03%
0.029
-3.34%
0.1818
-4.78%
0.0125
-2.58%
0.018
-2.45%
0.1532
-2.24%
0.0196
-1.36%
0.784
-1.88%
1.43
-1.93%
0.653
+1.44%
0.0323
-1.74%
0.0082
-1.56%
0.0753
-3.47%
0.0267
-1.59%
0.0376
-1.83%
0.00577
-2.54%
0.0387
-0.75%
0.000193
0.1876
-3.11%
0.0757
-1.56%
0.406
+1.33%
0.267
+0.3%
2.03
-2.97%
0.1233
-2.15%
0.0127
-1.3%
0.0243
-1.14%
0.1116
+0.09%
0.6374
-2.89%
0.0392
-1.38%
0.0814
-1.69%
1
+0.04%
0.5407
-3.47%
2.07
-1.04%
0.3669
-1.6%
0.0561
-0.36%
0.42
-1.41%
29.24
+1.18%
1.11
-1.07%
0.0019
127.62
-2.38%
0.2212
-0.94%
10.59
-1.49%
1.1
-0.54%
0.4284
-0.23%
0.7247
-5.32%
0.1098
-1.17%
0.4243
-1.3%
0.0457
-2.73%
0.204
-1.97%
6.22
-2.62%
0.1022
-3.5%
0.092
-2.24%
0.028
-2.79%
0.7579
+0.4%
0.00233
-0.04%
0.2484
-1.43%
0.1067
-2.39%
0.782
-2.13%
0.2979
-1.3%
0.9073
-1.52%
2.23
-4.43%
0.00255
-1.97%
0.0305
+0.4%
0.292
-0.17%
0.1336
-3.89%
1.58
-0.19%
0.0493
-4.09%
2.77
-3.84%
9.43
-1.88%
0.00215
-0.27%
0.4549
-2.99%
17.92
-0.06%
0.1144
-1.38%
0.1083
-0.92%
0.0438
-1.58%
0.9063
-0.66%
0.6338
-2.62%
186.77
-2.46%
0.7118
-2.34%
0.1683
-2.95%
1.49
-2.82%
0.0728
-3.71%
23.81
-1.86%
0.3127
-1.67%
1.11
-0.09%
1.57
-2.85%
0.0582
0.0196
+0.98%
17.37
-4.25%
0.5684
-0.87%
6.24
-0.81%
1.03
-0.39%
1.21
+0.58%
0.0129
0.1121
-0.53%
0.0634
-1.3%
0.0956
-1.04%
0.0144
-0.11%
0.0155
-2.21%
1.07
+0.75%
1.22
-0.65%
2.15
1.32
-3.16%
0.1192
-1.64%
0.4093
-2.74%
0.0622
-2.96%
0.1735
-1.5%
0.0596
-4.98%
2.64
-0.19%
0.000348
0.00185
New Listing
1.32
-5.75%
0.6797
-7.44%
0.0321
-3.9%
0.3001
-0.27%
1.42
+7.71%
0.017
+3.59%
5.54
+2.05%
0.5088
-7.45%
1.1
+15.89%
0.0015
+10.18%
0.063
-0.32%
6.09
-1.92%
0.0181
-2.38%
0.2337
+12.61%
0.0524
+3.08%
0.0372
-6.07%
0.0628
-2.47%
0.5179
-3.92%
0.106
+4.45%
0.00403
-2.51%
0.00169
+0.27%
0.0596
-4.98%
0.00133
-1.47%
0.2484
-1.43%
0.000321
-4.03%
0.0877
+0.23%
0.0000111
-4.07%
0.000724
-2.39%
0.1452
-6.58%
6.82
+11.88%
0.0561
-0.36%
1.12
-1.15%
0.1608
-1.74%
0.4456
-0.94%
0.2869
+8.29%
1.57
-2.85%
0.0156
-0.39%
0.00434
-2.53%
0.8856
-8.47%
0.00237
-2.47%
0.1953
+23.17%
0.3521
-6.02%
0.0000277
-4.15%
0.00115
+4.9%
0.0246
-3.64%
1.36
-1.5%
0.064
+8.64%
0.00374
-4.01%
0.1903
0.1775
+2.25%
0.3071
-0.1%
0.00075
-1.75%
0.1098
-1.17%
0.0491
+4%
0.000109
+4.15%
0.4662
0.0359
-3.07%
0.000636
-0.3%
0.00214
-0.64%
1
+0.04%
1.17
-1.35%
0.00336
-2.17%
0.00213
-2.17%
0.0000165
+3.33%
0.1462
+1.11%
0.000271
+3.35%
0.0000343
+5.03%
0.2138
-2.21%
3,056.37
-0.34%
0.00000064
+3.23%
0.2728
+0.11%
0.000151
+5.02%
0.127
+5.03%
0.00323
-2.46%
0.0622
-2.96%
3.31
-2.22%
22.37
+16.38%
0.0155
-2.21%
0.5084
-0.63%
2.8
+12.42%
0.182
-1.52%
0.0719
-0.97%
2.07
-1.04%
0.0334
-0.42%
0.8321
-2.24%
0.00453
+17.67%
0.00258
+8.14%
0.000247
+3.64%
0.1255
-1.34%
0.000102
-4.15%
0.0127
-1.3%
0.0188
-2.65%
0.00111
-7.3%
0.4256
+1.75%
0.1127
-8.88%
3.35
-0.6%
0.1093
-9.31%
0.00196
-0.86%
0.0024
+6.26%
253.83
-0.59%
0.000378
+3.38%
0.3768
-3.54%
0.2117
-4.6%
0.265
-3.43%
0.0834
-3.59%
0.3835
-1.09%
0.000849
-0.11%
0.1193
+1.2%
0.0213
0.6697
-3.75%
0.00143
+0.42%
0.3253
+39.55%
0.1215
-1.94%
17.92
-0.06%
0.5293
+4.14%
0.406
+1.33%
0.0223
+17.05%
0.0986
-1.6%
0.1702
-2.53%
0.0377
-1.78%
0.398
-1.73%
0.782
-1.76%
0.1512
-1.76%
0.00612
+0.76%
0.2165
-1.46%
0.5303
-1.12%
0.0391
+6.38%
0.00417
+0.74%
0.2697
0.0688
-1.44%
0.1889
-1.93%
0.0851
-2.53%
0.2843
+1.36%
0.7208
+0.42%
0.000123
+0.83%
0.6338
-2.62%
2.16
-0.6%
0.029
-3.34%
0.2585
-1.9%
0.00688
+0.73%
0.00242
-1.75%
3.38
+1.93%
0.0503
-1.18%
0.1438
-2.45%
0.0019
0.0159
-1.98%
29.94
-3.11%
0.1956
-2.94%
1.38
-2.62%
0.000166
-3.18%
0.8722
-1.47%
0.5764
-0.69%
2.55
+2.09%
0.0773
-2.95%
0.000187
+0.35%
0.1505
-11.55%
0.00235
-0.42%
0.1119
-3.27%
9.97
+0.2%
0.00847
-0.11%
2.36
-3.07%
0.1483
-6.33%
0.0922
+2.34%
0.027
-0.07%
0.3795
-0.37%
0.2645
+6.11%
0.126
+0.54%
0.5607
+1.23%
0.7579
+0.4%
0.1818
-4.78%
0.1083
-0.92%
1.58
-0.19%
7.93
-1.25%
0.3384
-3.49%
11.81
+0.94%
0.3493
0.148
+2.15%
0.145
-4.55%
0.0457
-2.73%
0.00185
2.15
0.0757
-1.56%
0.7247
-5.32%
0.653
+1.44%
0.292
-0.17%
0.1336
-3.89%
0.00134
+0.37%
0.000193
14.4
-2.97%
1.45
-1.43%
0.000472
-1.17%
0.1396
-0.07%
0.00222
+8.24%
0.0137
-3.85%
0.000953
-2.86%
0.0544
-0.18%
0.8852
-2.75%
0.2052
-2.01%
0.0132
+0.92%
0.0000654
+0.03%
0.000381
+3.38%
1.22
-0.65%
0.9073
-1.52%
1.69
+0.72%
1.13
+0.63%
1.03
-0.39%
2.64
-0.19%
2.18
+0.79%
1.07
+0.75%
4.37
+0.76%
1.03
+0.1%
3.19
-0.32%
0.0267
-1.59%
186.77
-2.46%
1.32
-3.16%
0.0438
-1.58%
1.1
-0.54%
0.0985
+0.51%
6.22
-2.62%
0.00506
-1.7%
0.0879
-8.45%
0.00215
-0.27%
0.1132
-1.48%
0.1121
-0.53%
6.52
+0.15%
1.11
-0.09%
0.1197
-2.29%
2.77
-3.84%
0.9554
-0.63%
0.075
+2.61%
1.21
+0.58%
0.0956
-1.04%
0.0000638
+0.08%
0.000124
0.2521
+2.69%
0.3127
-1.67%
0.5684
-0.87%
0.000117
+1.92%
0.0835
-0.72%
3,063.64
-0.26%
0.0161
-2.72%
0.0082
-1.56%
0.0376
-1.83%
0.0493
-4.09%
1.71
-2.07%
0.00233
-0.04%
0.2118
-1.81%
0.0898
-1.21%
0.5314
-0.56%
0.052
-4.24%
2.16
-1.01%
0.0167
-3.42%
0.0323
-1.74%
0.9063
-0.66%
0.0867
-1.37%
0.0000007
-1.41%
0.0305
+0.4%
1.06
-2%
2.03
-2.97%
0.0175
+4.11%
0.2162
+6.62%
0.1192
-1.64%
0.0582
0.0013
-1.75%
0.0165
+27.18%
0.0196
+0.98%
52.58
-0.64%
0.0255
+9.65%
0.092
-2.24%
0.8291
0.1683
-2.95%
0.0196
-1.36%
1.11
-1.07%
0.0109
+4.11%
0.00374
+5.84%
1.43
-1.93%
0.1876
-3.11%
0.6687
-4.17%
0.2117
-0.42%
10.59
-1.49%
0.00421
+2.66%
0.0814
-1.69%
6.24
-0.81%
0.782
-2.13%
0.0303
+5.19%
0.00409
-0.85%
0.1735
-1.5%
0.0212
-1.52%
0.1233
-2.15%
0.1609
+2.16%
0.1348
-2.82%
0.1116
+0.09%
0.0139
-2.61%
0.2725
-1.45%
0.249
+0.81%
0.2042
-0.59%
9.2
-3.87%
0.00541
14.32
-1.92%
0.0000222
-0.85%
0.0969
-3.11%
0.000672
-1.69%
1.31
+0.77%
0.00803
-1.96%
0.5684
-3.9%
0.0796
-1.22%
0.0127
-0.11%
0.4549
-2.99%
23.81
-1.86%
0.0172
-2.56%
0.1022
-3.5%
0.1144
-1.38%
0.00255
-1.97%
10.03
-1.09%
17.08
-3.46%
0.000093
-2.66%
0.0728
-3.71%
0.4777
-2.3%
0.0693
-4.62%
0.2639
-2.37%
0.029
-2.03%
0.5313
-2.75%
0.784
-1.88%
0.0634
-1.3%
0.00164
-0.55%
127.62
-2.38%
0.0243
-1.14%
0.0129
0.3749
-2.09%
0.0864
-2.49%
0.0593
-0.67%
0.2212
-0.94%
0.1067
-2.39%
0.0816
+0.12%
0.0753
-3.47%
1.76
-9.05%
0.1773
+8.77%
0.4243
-1.3%
0.0382
-2.06%
2.17
-0.6%
0.8988
+0.18%
0.00177
-10.94%
0.0746
-0.67%
9.43
-1.88%
10.22
+2.31%
0.000801
-3.06%
0.028
-2.79%
0.0000602
-1.2%
0.2979
-1.3%
0.00577
-2.54%
0.3701
-1.26%
0.00347
+2.28%
0.365
+0.39%
0.4241
-2.53%
2.75
-0.22%
0.8802
-0.23%
0.00112
-2.77%
0.6486
-0.92%
78.2
-2.26%
18.24
-1.03%
1.3
-1.38%
0.00596
-0.17%
5.78
-2.31%
0.5333
-4.66%
0.5407
-3.47%
0.2087
-1.23%
0.0324
-3.81%
19.13
+0.25%
5.85
-3.31%
181.44
+1.73%
0.0398
-1%
0.0351
-0.28%
1.87
-2.1%
0.1398
-6.06%
0.42
-1.41%
0.6088
-3.3%
3.41
-0.84%
0.6717
-3.46%
0.0959
-1.75%
0.4453
-4.43%
0.2903
-1.19%
0.4284
-0.23%
0.0173
-1.82%
5,251.1
-1.41%
0.00176
-2.83%
43.05
-1.85%
0.065
-2.41%
17.37
-4.25%
0.2715
-1.31%
0.5536
+8.51%
0.204
-1.97%
1.23
-0.65%
0.0456
-1.43%
0.1959
-1.11%
0.1074
+1.04%
0.0387
-0.75%
4.71
+0.13%
0.0655
-1.51%
0.0263
-2.01%
0.0477
-3.05%
0.0125
-2.58%
0.154
-0.32%
0.9594
+0.42%
0.00432
-0.16%
3.07
+0.36%
0.091
-3.4%
0.7118
-2.34%
0.267
+0.3%
0.0994
+0.2%
0.556
-2.68%
0.4093
-2.74%
0.1532
-2.24%
33.84
-0.35%
8.3
-2.93%
17.97
-2.45%
5.49
-3.18%
0.1364
-2%
0.000348
1.49
-2.82%
0.0118
-2.48%
0.6666
-1.19%
0.6374
-2.89%
0.0112
-0.36%
0.018
-2.45%
0.0272
-3.93%
0.0439
-1.95%
0.0175
-2.24%
29.24
+1.18%
0.2035
-0.05%
0.0671
+4.04%
6.83
-5.02%
0.0105
-1.59%
0.0392
-1.38%
2.23
-4.43%
6.67
-4.36%
0.1848
-1.86%
0.1966
+2.83%
0.027
-1.79%
0.0144
-0.11%
0.0168
-0.39%
0.00513
-1.65%
0.073
-2.28%
0.00103
-0.42%
0.00113
0.00196
-1.47%
0.00241
-1.17%
0.0134
0.3669
-1.6%
0.0052
0.0000387
-0.11%
Layer 1 + Layer 2
1,996.08
-2.03%
629.19
+0.44%
128.73
-3.65%
0.7226
-1.72%
0.2335
+0.82%
0.1906
-1.99%
19.07
-2.11%
4.47
-1.17%
333.83
-3.37%
5.62
+1.8%
2.75
-0.22%
0.0263
-2.01%
0.0796
-1.22%
4.71
+0.13%
0.1959
-1.11%
10.03
-1.09%
0.1956
-2.94%
0.7118
-2.34%
0.4241
-2.53%
0.5536
+8.51%
0.1098
-1.17%
2.36
-3.07%
18.24
-1.03%
0.0898
-1.21%
0.0000222
-0.85%
0.0456
-1.43%
127.62
-2.38%
0.0324
-3.81%
0.00255
-1.97%
0.2165
-1.46%
0.4777
-2.3%
0.204
-1.97%
0.249
+0.81%
0.1022
-3.5%
0.398
-1.73%
0.1074
+1.04%
6.24
-0.81%
3.35
-0.6%
0.0969
-3.11%
0.3768
-3.54%
0.0493
-4.09%
0.2585
-1.9%
0.0655
-1.51%
0.00847
-0.11%
0.2138
-2.21%
0.3795
-0.37%
0.8852
-2.75%
0.5684
-3.9%
0.2484
-1.43%
0.1702
-2.53%
0.028
-2.79%
0.1067
-2.39%
17.92
-0.06%
0.2697
0.1215
-1.94%
0.0753
-3.47%
0.1127
-8.88%
0.4662
0.1505
-11.55%
0.6797
-7.44%
0.0321
-3.9%
0.3001
-0.27%
1.42
+7.71%
0.017
+3.59%
0.0015
+10.18%
0.063
-0.32%
0.0181
-2.38%
0.2337
+12.61%
0.0524
+3.08%
0.0372
-6.07%
0.0628
-2.47%
0.106
+4.45%
0.00403
-2.51%
1.04
-10.25%
0.000126
+2.76%
0.0186
+16.97%
0.000728
-10.28%
1.93
+9.32%
0.00039
-2.68%
7.83
+5.83%
0.000222
-4.01%
0.9564
+13.3%
11.15
-1.84%
0.000162
-15.66%
2.37
-5.21%
47.17
+19.23%
0.1999
-9.32%
0.000157
-1.88%
0.00000216
-3.57%
AI
5.78
-2.31%
253.83
-0.59%
3.07
+0.36%
3.31
-2.22%
0.5313
-2.75%
0.9594
+0.42%
0.0959
-1.75%
0.0000343
+5.03%
0.000162
-15.66%
0.00169
+0.27%
0.0159
-1.98%
6.82
+11.88%
0.0165
+27.18%
0.0334
-0.42%
0.1532
-2.24%
0.0324
-3.81%
5.49
-3.18%
0.1903
0.00235
-0.42%
0.4777
-2.3%
0.5764
-0.69%
0.8321
-2.24%
0.2725
-1.45%
1.32
-3.16%
0.1197
-2.29%
0.0112
-0.36%
0.1074
+1.04%
10.22
+2.31%
0.0688
-1.44%
0.1889
-1.93%
0.4284
-0.23%
0.3768
-3.54%
0.1609
+2.16%
0.0851
-2.53%
0.0196
+0.98%
0.0922
+2.34%
0.00222
+8.24%
0.000109
+4.15%
1,996.08
-2.03%
629.19
+0.44%
128.73
-3.65%
0.7226
-1.72%
0.2335
+0.82%
0.1906
-1.99%
19.07
-2.11%
4.47
-1.17%
333.83
-3.37%
5.62
+1.8%
0.0263
-2.01%
0.0796
-1.22%
4.71
+0.13%
0.1959
-1.11%
0.1956
-2.94%
0.7118
-2.34%
0.4241
-2.53%
0.5536
+8.51%
1.32
-5.75%
0.6797
-7.44%
0.0321
-3.9%
0.017
+3.59%
5.54
+2.05%
0.5088
-7.45%
1.1
+15.89%
0.0015
+10.18%
0.063
-0.32%
6.09
-1.92%
0.0181
-2.38%
0.2337
+12.61%
0.0372
-6.07%
0.0628
-2.47%
0.5179
-3.92%
0.00403
-2.51%
Meme
0.1709
-4.06%
0.0131
+0.7%
7.83
+5.83%
11.15
-1.84%
11.81
+0.94%
0.0000638
+0.08%
0.0628
-2.47%
0.106
+4.45%
0.00374
-4.01%
0.0156
-0.39%
0.000636
-0.3%
0.0015
+10.18%
0.0491
+4%
0.00403
-2.51%
0.0000277
-4.15%
0.0359
-3.07%
0.0246
-3.64%
0.00000064
+3.23%
0.000271
+3.35%
0.0000165
+3.33%
0.000321
-4.03%
0.00133
-1.47%
0.00075
-1.75%
0.000222
-4.01%
0.063
-0.32%
0.5293
+4.14%
0.00134
+0.37%
0.1775
+2.25%
0.00196
-0.86%
0.00242
-1.75%
0.00143
+0.42%
0.0175
+4.11%
0.00323
-2.46%
0.0622
-2.96%
0.0922
+2.34%
0.0024
+6.26%
0.000151
+5.02%
5.78
-2.31%
253.83
-0.59%
3.07
+0.36%
3.31
-2.22%
0.5313
-2.75%
0.9594
+0.42%
0.0959
-1.75%
0.0000343
+5.03%
0.00169
+0.27%
0.0159
-1.98%
6.82
+11.88%
0.0165
+27.18%
0.0334
-0.42%
0.1532
-2.24%
0.0324
-3.81%
5.49
-3.18%
0.4777
-2.3%
1,996.08
-2.03%
629.19
+0.44%
128.73
-3.65%
0.7226
-1.72%
0.2335
+0.82%
0.1906
-1.99%
19.07
-2.11%
4.47
-1.17%
333.83
-3.37%
5.62
+1.8%
2.75
-0.22%
0.0263
-2.01%
0.0796
-1.22%
4.71
+0.13%
0.1959
-1.11%
10.03
-1.09%
0.1956
-2.94%
0.7118
-2.34%
0.4241
-2.53%
0.5536
+8.51%
2.8
(2)
Should you invest in HARD Protocol (HARD)?
Signals
TraderMT_TEAMLH
a few seconds ago
4
#Futures
Opening Position SHORT X/VNDC [50x]
PnL
11.29%Entry
3.01
Running
31s
trading_bots
4 minutes ago 68
#Futures
Opening Position LONG ETH/VNDC [80x]
PnL
4.66%Entry
47,776,080
Running
3m : 59s
Em_THI_VIP98
4 minutes ago 45
#Futures
Opening Position SHORT VANA/USDT [15x]
PnL
0.66%Entry
6.78
Running
4m : 23s
hoangconganh
14 minutes ago 219
#Futures
Opening Position SHORT ETH/VNDC [100x]
PnL
26.21%Entry
47,885,760
Running
14m : 00s
HAVANLAM666
14 minutes ago 418
#Futures
Opening Position LONG BTC/VNDC [100x]
PnL
0.22%Entry
2,027,383,200
Running
14m : 23s
Em_THI_VIP98
15 minutes ago 96
#Futures
Opening Position SHORT AI16Z/USDT [15x]
PnL
4.78%Entry
0.1883
Running
15m : 24s
Master-Sang20
16 minutes ago 401
#Futures
Opening Position LONG BTC/VNDC [125x]
PnL
7.24%Entry
2,026,255,200
Running
16m : 23s
TRINH_CHILL
17 minutes ago 80
#Futures
Opening Position LONG ONUS/VNDC [45x]
PnL
6.07%Entry
13,862.5
Running
17m : 12s
DUONGQUOC_CUONG
30 minutes ago 263
#Futures
Opening Position LONG LINK/USDT [50x]
PnL
11.58%Entry
14.25
Running
29m : 36s
Ngọ Thị Phương hoa
37 minutes ago 760
#Futures
Opening Position LONG BTC/VNDC [55x]
PnL
2.96%Entry
2,026,336,800
Running
37m : 18s
HoangNhungg
an hour ago 861
#Futures
Opening Position LONG BTC/VNDC [60x]
PnL
7.99%
Take Profit
Entry
Stoploss
2,070,000,000
2,024,733,638.72
2,006,000,000
Running
45m : 38s
Keo-Vip-43
an hour ago 188
#Spot
Investing BTC at 2,192,330,341 VNDC
TUANVCM
an hour ago 611
#Futures
Opening Position LONG X/VNDC [20x]
PnL
40.02%Entry
3.06
Running
59m : 10s
trading_bots
an hour ago 579
#Futures
Opening Position LONG XRP/VNDC [50x]
PnL
20.96%Entry
58,438
Running
1h : 17m : 11s
TN-Capital
an hour ago 1375
#Futures
Opening Position LONG MMA/VNDC [50x]
PnL
8.8%Entry
444.88
Running
1h : 23m : 2s
TRINH_CHILL
2 hours ago 454
#Futures
Opening Position LONG KAVA/VNDC [20x]
PnL
26.45%Entry
13,081
Running
1h : 32m : 31s
TRINH_CHILL
2 hours ago 1613
#Futures
Opening Position LONG ARC/VNDC [21x]
PnL
5.74%Entry
1,403.76
Running
1h : 47m : 00s
TRINH_CHILL
2 hours ago 1290
#Futures
Opening Position SHORT MMA/VNDC [24x]
PnL
1.88%Entry
445.41
Running
1h : 54m : 51s
trading_bots
2 hours ago 2325
#Futures
Opening Position LONG BTC/VNDC [125x]
PnL
65.36%Entry
2,016,883,200
Running
2h : 6m : 38s
NDT-Chun
3 hours ago 2954
#Futures
Opening Position LONG BTC/VNDC [125x]
PnL
51.56%Entry
2,019,100,800
Running
2h : 35m : 32s