🎁 Get rewarded 270K
Offer ends in 11 : 59 : 53
HARD Protocol
HARD/USDT
HARD Price today
0.1684
USDT
+4.09%
24 hours ago
HARD Chart Price
Last updated 18-03-2025 11:14 (UTC +7)
Index
Indicators
Information
News
People also own
Index
Rank
#
742
24h Volume
1,264,790.23 USDT
24h Volume (ONUS)
4,206.64 USDT
10-day Average Volume
2,847,358.11 USDT
Market Cap
22,562,516.65 USD
Fully Diluted MarketCap
33,477,613.24 USD
Highest (1 year)
0.2978
USDT
Lowest (1 year)
0.0675
USDT
ATL
0.0675
USDT
ATH
6.02
USDT
Circulating Supply
134,791,668
Total Supply
200,000,000
Changes (1 Day)
+4.09%
Changes (7 Days)
+18.08%
Changes (1 Month)
+33.4%
Changes (3 Months)
+13.28%
Changes (This Year)
+25.66%
HARD price USDT today
The current price of 10 HARD Protocol is 1.68 USDT with market capitalization 22,562,516.65 USD. In the last 24 hours, HARD Protocol increase +4.09%, had a trading volume of 1,264,790.23 with circulating supply 134,791,668 . Latest updated data.
HARD/USDT Conversion Tables
Conversion rate from HARD Protocol (HARD) to USDT is 0.1684 per 1 HARD. This means you can exchange 5 HARD for 0.8421 USDT or 1,000 USDT for 5,937.54 HARD, excluding costs. Refer to our conversion table for popular HARD trading amounts at the respective USDT prices and vice versa.
Indicators
Short-term (H1)
Long-term (D1)
Information about HARD Protocol (HARD)
HARD Protocol is a decentralized platform that follows the direction of the Lending Platform (a lending platform). Hard Protocol uses Interledger technology, allowing users to lend and borrow non-Ethereum blockchain digital assets such as BTC, XRP, BNB, BUSD, KAVA, and USDX. Using the security, price feed module, and cross-chain functionality of the Kava blockchain, the HARD Protocol provides decentralized financial services, infrastructure for building applications, and DeFi services.
HARD is the governance token of the HARD Protocol platform and is used to:
- Reward users who deposit and borrow backed assets.
- Vote in the platform and earn rewards.
News
HARD.fun empowers MEME coin launches with community governance and innovation
HARD.fun, built on the KAVA blockchain, enables swift creation of MEME coins while providing AI tools to streamline the process. It significantly contrasts with Pump.fun, where 85% of tokens became obsolete shortly after launch.
With HARD token, users influence platform decisions, ensuring a user-centric model. The cross-chain functionality broadens access to diverse networks, enhancing user engagement and paving the way for the future of memecoins.
3 months ago
HARD rises over 6.09% in 15 minutes, the last price is 3,801 VNDC
HARD trading volume is $ 46.42m. Market capitalization reaches $ 18.57m.
5 months ago
HARD rises over 5.63% in 1 hour, the last price is 4,080 VNDC
HARD trading volume is $ 32.23m. Market capitalization reaches $ 21.1m.
6 months ago
HARD rises over 5.43% in 30 minutes, the last price is 4,017 VNDC
HARD trading volume is $ 25.15m. Market capitalization reaches $ 20.3m.
6 months ago
People also own
Top 100
83,402.16
-0.66%
1,910.99
-0.08%
2.3
-2.78%
632.18
+0.13%
124.9
-3.22%
0.1687
-2.5%
0.7084
-1.37%
0.2226
+4.42%
13.93
+1.46%
3.47
-2.75%
0.2684
-1.44%
0.1871
-4.64%
18.74
+0.38%
0.0127
-5.36%
90.38
-3.66%
4.29
-3.08%
334.33
-1.19%
6.22
-0.37%
5.27
-2.07%
52.28
+5.72%
2.57
+0.08%
7.24
+6.8%
5.83
+1.62%
17.66
-0.79%
172.56
+1.77%
0.0823
-3.95%
0.0247
-0.79%
2.96
+1.23%
4.68
+0.58%
0.3632
+0.58%
0.188
-1.68%
0.8772
+1.16%
0.5634
+1.26%
0.1967
-1.65%
9.7
-1.63%
0.6095
-3.95%
76.09
-3.44%
0.0952
+1.28%
0.8932
-0.34%
0.9454
-0.53%
10.73
-0.28%
0.4942
+1.4%
0.0169
+0.6%
0.7088
+1.29%
2.49
+22.55%
0.2812
-0.92%
0.0000007
+1.45%
0.1805
+0.95%
0.412
+0.24%
0.0000612
-0.34%
8.05
+0.88%
0.1504
+0.94%
3.36
+2.32%
2.34
+1.17%
3.39
-0.91%
0.488
-1.27%
0.2706
+1.89%
17.88
-1.76%
6.85
-1.3%
0.0872
+0.23%
1.32
+2.98%
0.0000216
+1.36%
0.045
1.18
+2.88%
42.44
-1.47%
2.27
+7.85%
0.2631
+0.46%
0.8632
+3.86%
17.35
+1.23%
0.5379
+0.32%
0.000122
-0.58%
0.0315
+0.22%
0.1046
-0.48%
0.0327
+1.4%
5.6
+1.95%
0.2894
-1.23%
9.32
-1.9%
0.6456
+2.55%
1.95
+1.83%
0.0846
+0.24%
0.1475
+0.62%
0.785
+1.03%
0.1258
-0.16%
0.083
+0.36%
0.2691
-1.25%
0.2526
0.0024
+0.13%
1.43
+0.7%
0.214
+0.57%
0.1022
+1.29%
0.6318
-0.99%
0.0676
+2.28%
0.6877
-1.15%
0.5601
-0.05%
Trending Coins
1.25
-11.28%
1.79
+12.35%
0.5601
-0.05%
0.0134
+49.6%
0.00087
-11.48%
2.49
+22.55%
0.0000754
+77.01%
0.000388
-1.72%
0.000219
-2.54%
0.1473
+2.01%
7.24
+6.8%
11.05
-2.72%
0.00000213
-1.84%
0.000138
-22.32%
31.83
-8.69%
0.3632
+0.58%
1.37
-2.27%
0.091
-0.87%
0.086
-3.56%
0.0668
+4.88%
0.00421
-0.44%
0.371
+1.45%
0.6851
-7.44%
0.8401
-1.99%
0.5589
+22.18%
0.0101
+0.94%
0.8441
+39.64%
0.3994
-2.96%
0.4812
2.34
+1.17%
0.8772
+1.16%
2.57
+0.08%
0.127
+1.14%
0.3036
-3.84%
0.00143
+1.42%
0.00133
+31.48%
0.0000388
-0.02%
0.1782
-1.39%
0.1175
-2.59%
0.1054
-8.45%
6.18
-8.42%
5.39
-2%
6.32
-7.7%
1.45
-8.47%
0.1758
-3.41%
0.2513
+1.58%
0.0163
+5.31%
0.1471
-8.89%
10.55
+22.38%
0.0013
+1.09%
6.89
+0.12%
0.2404
+13.38%
0.9238
-2.79%
0.3493
0.1519
-2.77%
0.0000316
-2.65%
0.5273
+1.54%
0.00135
-0.15%
0.2779
-6.98%
0.000139
-2.67%
0.0359
-7.01%
0.4436
+4.31%
0.0521
-9.82%
9.24
-0.75%
0.2526
0.00378
-2.77%
0.00162
+4.47%
0.2115
-2.41%
0.00298
-0.57%
0.0000006
-1.64%
0.2175
+13.73%
0.000358
-1.9%
0.9454
-0.53%
0.0351
-0.46%
2.29
-1.38%
1.31
+10.95%
0.000102
+11.43%
0.0396
+1.82%
0.00441
-2.07%
1.03
-10.98%
0.6318
-0.99%
10.73
-0.28%
0.0000273
-2.5%
0.000317
-2.53%
0.1813
+1.8%
0.000233
-1.89%
0.0155
-1.99%
0.0239
-3.18%
0.0024
+0.13%
0.0748
+4.92%
52.28
+5.72%
30.31
+4.78%
0.0149
+0.58%
0.00235
-1.64%
3.39
-0.91%
0.0000007
+1.45%
2.96
+1.23%
0.1967
-1.65%
1.68
+3.14%
0.0823
-3.95%
0.0399
-4.56%
247.02
-0.61%
0.0000612
-0.34%
0.00198
-8.4%
0.00313
-8.45%
2.27
+7.85%
0.0000663
+4.59%
0.000612
+1.07%
0.0498
+7.49%
3,026.08
+0.9%
0.0866
-0.46%
1.18
+2.88%
0.1883
-1.93%
5.94
+5.89%
0.00096
+5.72%
0.019
-4.04%
0.0162
+0.87%
0.0274
-6.43%
4.68
+0.58%
5.83
+1.62%
172.56
+1.77%
0.0134
+2.45%
0.000011
-2.49%
0.0034
+1.43%
0.4454
-0.05%
7.63
0.2201
-3.35%
0.000257
-1.87%
3.36
+2.32%
0.0124
-1.55%
0.0247
-0.79%
0.000784
-0.63%
0.0341
-2.99%
0.5123
-1.16%
0.0000156
-1.89%
1.32
+2.98%
0.0357
+1.22%
1.3
+2.41%
16.83
-4.45%
0.0159
-3.03%
0.0661
-3.51%
0.0000907
-0.83%
0.0837
+4.37%
0.1478
+1.45%
0.5092
+0.85%
0.0283
-2.52%
0.00335
-2.66%
0.000168
+4.82%
0.0676
+2.28%
0.0456
+0.94%
0.0377
+3.3%
0.1234
+1.92%
0.0595
-0.27%
0.00206
+1.12%
1.14
0.1779
+3.5%
0.1892
-3.08%
1.91
+3.48%
17.66
-0.79%
1.44
+0.84%
0.4792
-6.26%
9.32
-1.9%
0.6717
-1.62%
0.2307
-2.71%
0.0588
-2.79%
0.2445
-0.73%
0.000678
-2.78%
3.13
+2.55%
0.4311
+3.09%
0.000984
+0.58%
0.0137
-1.72%
0.000743
-0.01%
0.5634
+1.26%
0.00227
+1.07%
0.000688
-2.06%
0.00369
-2.5%
0.0000901
-2.19%
0.0703
-2.77%
0.00256
+0.59%
0.038
+5.57%
0.00624
+2.33%
6.85
-1.3%
0.00248
-1.39%
0.188
-1.68%
0.0019
+0.32%
0.0388
+3.32%
0.00036
-1.82%
0.0169
+0.6%
0.0224
+16.9%
3,034.57
+0.87%
0.000188
+1.42%
0.2812
-0.92%
0.5338
+2.58%
0.5247
-2.75%
0.00189
-1.99%
17.05
-0.65%
0.1343
-0.66%
0.0000216
+1.36%
0.6566
+2.34%
0.2632
-0.74%
1.13
-1.48%
0.00171
-7.02%
0.885
+3.73%
3.16
-1.07%
0.0576
+2.5%
0.6456
+2.55%
0.00455
-1.39%
0.6877
-1.15%
0.0872
+0.23%
0.0182
+1.56%
0.0103
-0.48%
0.3696
-0.97%
0.1019
+4.3%
2.14
-1.16%
0.0737
+2.37%
0.0952
+1.28%
0.2151
+2.43%
0.000448
-0.94%
0.0106
-0.19%
0.2706
+1.89%
0.0213
0.8511
-1.16%
0.8932
-0.34%
0.2623
+5.72%
0.0228
-1.22%
0.1504
+0.94%
0.149
+7.32%
0.0000987
0.045
0.1341
+1.9%
4.4
-2.68%
9.7
-1.63%
0.000851
-0.02%
0.00229
-0.99%
0.0491
-0.61%
0.00201
+3.24%
0.807
-4.73%
3.2
-1.24%
0.1202
+0.5%
1.3
+2.93%
0.0292
+0.43%
0.5165
-7.79%
0.1237
+1.4%
14.67
+0.21%
0.2003
+1.73%
0.2884
-0.28%
0.0547
-0.72%
0.0327
+1.4%
0.0333
+0.91%
0.785
-1.14%
0.4555
-0.52%
0.1443
+3.01%
0.0249
+2.01%
--
0.488
-1.27%
17.35
+1.23%
0.0427
+1.79%
0.0955
+0.85%
0.00128
-1.99%
0.1669
+2.65%
0.1684
+4.09%
42.44
-1.47%
0.2105
+1.69%
0.0479
+2.14%
1.1
-5.35%
16.3
-1.28%
0.3278
+2.83%
1.06
-3.3%
0.0777
+1.51%
0.00409
-0.29%
1.95
+1.83%
0.0163
+4.49%
0.0391
+1.04%
0.2018
+0.25%
0.4942
+1.4%
0.4521
+0.22%
0.6367
-1.53%
0.00161
-3.72%
0.000122
-0.58%
0.8632
+3.86%
0.0169
-0.41%
6.14
+1.32%
0.1549
+0.56%
0.00233
+1.66%
0.2576
-2.55%
0.0064
+2.9%
0.00541
0.0134
0.0185
+0.87%
0.0868
-2.81%
0.00496
-0.31%
0.0000587
+3.29%
0.3629
+2.26%
0.412
+0.24%
0.1123
+2.55%
0.3511
+1.68%
0.00575
-0.35%
0.0271
+0.26%
0.1121
+0.45%
0.00174
-1.2%
0.5454
5,043.58
+0.82%
0.6095
-3.95%
0.0175
+2.05%
0.1182
+0.71%
0.0852
+1.83%
0.0128
-0.02%
0.000118
0.4584
+0.42%
0.0674
+0.75%
0.021
+1.21%
0.0803
+2.43%
8.05
+0.88%
0.0904
+0.45%
0.0888
+0.91%
0.1418
-0.35%
0.2631
+0.46%
0.0165
+1.43%
1
+0.06%
14.04
-0.71%
0.00796
+2.72%
0.0717
+4.23%
0.1805
+0.95%
1.4
+0.22%
33.84
+0.16%
0.3984
-1.63%
0.0112
-1.58%
0.1022
+1.29%
2.21
-0.41%
0.5379
+0.32%
0.00114
+0.35%
0.0846
+0.24%
0.2447
+1.29%
0.1258
-0.16%
17.17
-0.23%
28.03
-0.04%
0.6347
+0.42%
76.09
-3.44%
0.2409
-1.15%
0.0641
+0.47%
17.88
-1.76%
0.083
+0.36%
0.214
+0.57%
0.0955
+1.49%
0.00817
-0.24%
0.2021
+2.18%
0.3569
-2.76%
0.0257
+0.44%
0.7088
+1.29%
1.56
+3.74%
0.0284
-1.74%
0.0651
+0.62%
10.22
-2.54%
0.00495
+0.37%
2.01
+2.87%
0.0878
+1.15%
1.79
-1.82%
2.55
-5.38%
0.0113
+0.8%
0.2258
-3.16%
0.1409
+0.29%
0.6358
-1.85%
0.1069
-2.38%
0.00113
5.6
+1.95%
1.32
+3.86%
0.0052
0.0963
-0.62%
0.1834
+1.05%
0.00412
+0.61%
0.0378
+0.91%
2.18
+0.46%
0.2555
+2.58%
0.3958
+0.46%
0.0457
+0.93%
2.17
-0.23%
0.0121
-0.33%
0.0974
+3.51%
0.000768
+3.09%
0.0279
+1.98%
0.0138
-0.05%
1.08
-1.11%
0.2914
+0.55%
0.0744
+1.5%
0.0315
+0.22%
0.024
+0.42%
0.2691
-1.25%
0.2005
+1.83%
0.9895
+0.61%
0.7248
+2.99%
6.02
-1.05%
1.73
-1.31%
0.000125
+0.35%
2.15
0.00564
-0.9%
0.7689
+2.27%
0.0445
+5.21%
0.00309
-2.84%
0.0479
-3.24%
0.0683
-1.16%
0.1326
+2.32%
0.000948
+2.16%
0.155
-5.9%
1.1
-0.36%
0.00891
0.000195
0.785
+1.03%
2.77
+1.48%
0.1195
+1.71%
0.1097
+2.34%
0.2873
+0.61%
2.05
+0.42%
0.1961
-1.95%
0.0557
-5.44%
1.07
+0.56%
0.0922
+0.62%
0.1475
+0.62%
0.00329
-0.65%
0.0178
+0.06%
0.1346
+1.82%
0.9063
126.52
+1.28%
0.105
-0.57%
0.1029
+0.29%
0.4007
+0.33%
0.406
1.23
-0.73%
23.01
0.1497
+1.98%
0.2894
-1.23%
0.3523
+3.69%
0.00207
+2.55%
0.0747
+0.95%
1.59
+0.58%
0.00228
-0.35%
0.3551
+1.37%
0.112
+0.47%
0.1924
+2.62%
0.0123
+1.15%
0.1046
-0.48%
9.43
+0.32%
0.5694
+1.07%
0.9033
-0.55%
0.0613
-0.48%
0.1012
-1.46%
0.0019
0.03
+2.96%
0.0598
+2.26%
0.000348
0.0582
0.6558
-0.06%
0.0144
-0.03%
0.0153
+0.46%
0.0623
+0.26%
0.4193
+3.41%
6.12
-2.07%
185.96
+1.25%
0.1687
+0.18%
0.0193
+1.11%
0.1865
+2.27%
1.05
-0.66%
0.1114
+0.36%
1.23
-1.13%
0.3024
+0.22%
1.43
+0.7%
1.04
-0.29%
0.8072
-0.25%
0.00185
New Listing
--
1.45
-8.47%
0.6851
-7.44%
0.0359
-7.01%
0.3036
-3.84%
0.0155
-1.99%
5.39
-2%
0.5165
-7.79%
1.03
-10.98%
0.00133
+31.48%
0.0668
+4.88%
6.32
-7.7%
0.0182
+1.56%
0.2201
-3.35%
0.0521
-9.82%
0.0399
-4.56%
0.0588
-2.79%
0.00298
-0.57%
0.4792
-6.26%
0.1054
-8.45%
0.00378
-2.77%
0.00162
+4.47%
0.0598
+2.26%
0.00128
-1.99%
0.2623
+5.72%
0.000317
-2.53%
0.0868
-2.81%
0.000011
-2.49%
0.000678
-2.78%
0.1779
+3.5%
6.18
-8.42%
0.0557
-5.44%
1.13
-1.48%
0.1519
-2.77%
0.4454
-0.05%
0.2409
-1.15%
1.56
+3.74%
0.000102
+11.43%
0.0149
+0.58%
0.00455
-1.39%
0.9238
-2.79%
0.00248
-1.39%
0.1471
-8.89%
0.3994
-2.96%
0.0000273
-2.5%
0.00096
+5.72%
0.0239
-3.18%
1.3
+2.41%
0.0595
-0.27%
0.00369
-2.5%
0.1883
-1.93%
0.1758
-3.41%
0.2884
-0.28%
0.000743
-0.01%
0.1069
-2.38%
0.0456
+0.94%
0.0000987
0.4521
+0.22%
0.0357
+1.22%
0.000612
+1.07%
0.00206
+1.12%
1
+0.06%
1.14
0.00313
-8.45%
0.00198
-8.4%
0.0000156
-1.89%
0.1478
+1.45%
0.000257
-1.87%
0.0000316
-2.65%
0.2115
-2.41%
3,026.08
+0.9%
0.0000006
-1.64%
0.2576
-2.55%
0.000139
-2.67%
0.1175
-2.59%
0.00309
-2.84%
0.0613
-0.48%
3.16
-1.07%
16.83
-4.45%
0.0153
+0.46%
0.5589
+22.18%
2.29
-1.38%
0.1813
+1.8%
0.0703
-2.77%
2.05
+0.42%
0.0341
-2.99%
0.807
-4.73%
0.0034
+1.43%
0.00235
-1.64%
0.000233
-1.89%
0.1237
+1.4%
0.0000901
-2.19%
0.0124
-1.55%
0.019
-4.04%
0.000784
-0.63%
0.4436
+4.31%
0.127
+1.14%
3.2
-1.24%
0.1123
+2.55%
0.0019
+0.32%
0.00233
+1.66%
247.02
-0.61%
0.000358
-1.9%
0.3696
-0.97%
0.2307
-2.71%
0.2632
-0.74%
0.0866
-0.46%
0.371
+1.45%
0.000851
-0.02%
0.0955
+0.85%
0.0213
0.6717
-1.62%
0.00143
+1.42%
0.2258
-3.16%
0.1202
+0.5%
17.17
-0.23%
0.4812
0.3984
-1.63%
0.0185
+0.87%
0.0955
+1.49%
0.1782
-1.39%
0.0396
+1.82%
0.3278
+2.83%
0.785
-1.14%
0.1504
+0.94%
0.00624
+2.33%
0.2151
+2.43%
0.5092
+0.85%
0.0351
-0.46%
0.00421
-0.44%
0.2526
0.0676
+2.28%
0.1892
-3.08%
0.0852
+1.83%
0.2873
+0.61%
0.6877
-1.15%
0.000122
-0.58%
0.6347
+0.42%
2.14
-1.16%
0.0284
-1.74%
0.2779
-6.98%
0.0064
+2.9%
0.0024
+0.13%
3.39
-0.91%
0.0498
+7.49%
0.1409
+0.29%
0.0019
0.0159
-3.03%
30.31
+4.78%
0.1967
-1.65%
1.3
+2.93%
0.000168
+4.82%
0.8401
-1.99%
0.5273
+1.54%
2.27
+7.85%
0.0777
+1.51%
0.000188
+1.42%
0.155
-5.9%
0.00227
+1.07%
0.1019
+4.3%
9.32
-1.9%
0.00891
2.34
+1.17%
0.1549
+0.56%
0.0837
+4.37%
0.0249
+2.01%
0.2513
+1.58%
0.1234
+1.92%
0.5247
-2.75%
0.7248
+2.99%
0.1834
+1.05%
0.1046
-0.48%
1.59
+0.58%
7.63
0.3523
+3.69%
10.73
-0.28%
0.3493
0.149
+7.32%
0.1443
+3.01%
0.0457
+0.93%
0.00185
2.15
0.0717
+4.23%
0.8072
-0.25%
0.6558
-0.06%
0.2894
-1.23%
0.1326
+2.32%
0.0013
+1.09%
0.000195
14.67
+0.21%
1.44
+0.84%
0.000448
-0.94%
0.1346
+1.82%
0.00201
+3.24%
0.0138
-0.05%
0.000948
+2.16%
0.0547
-0.72%
0.8772
+1.16%
0.2404
+13.38%
0.0134
+2.45%
0.0000663
+4.59%
0.00036
-1.82%
1.23
-0.73%
0.9063
1.73
-1.31%
1.1
-5.35%
1.04
-0.29%
2.55
-5.38%
2.21
-0.41%
1.05
-0.66%
4.4
-2.68%
0.9454
-0.53%
3.13
+2.55%
0.0257
+0.44%
185.96
+1.25%
1.32
+3.86%
0.0445
+5.21%
1.06
-3.3%
0.1012
-1.46%
6.12
-2.07%
0.00496
-0.31%
0.086
-3.56%
0.00207
+2.55%
0.1121
+0.45%
0.1097
+2.34%
6.14
+1.32%
1.1
-0.36%
0.1182
+0.71%
2.77
+1.48%
0.9895
+0.61%
0.0683
-1.16%
1.23
-1.13%
0.0922
+0.62%
0.0000612
-0.34%
0.000125
+0.35%
0.2445
-0.73%
0.3024
+0.22%
0.5694
+1.07%
0.000118
3,034.57
+0.87%
0.0163
+5.31%
0.00817
-0.24%
0.038
+5.57%
0.0479
-3.24%
1.79
-1.82%
0.00228
-0.35%
0.2105
+1.69%
0.0872
+0.23%
0.5338
+2.58%
0.0491
-0.61%
1.95
+1.83%
0.0165
+1.43%
0.0315
+0.22%
0.9033
-0.55%
0.8441
+39.64%
0.0846
+0.24%
0.0000007
+1.45%
0.03
+2.96%
1.08
-1.11%
2.01
+2.87%
0.0162
+0.87%
0.1961
-1.95%
0.1195
+1.71%
0.0582
0.00135
-0.15%
0.0106
-0.19%
0.0193
+1.11%
52.28
+5.72%
0.0228
-1.22%
0.0888
+0.91%
0.8511
-1.16%
0.1669
+2.65%
0.0224
+16.9%
1.07
+0.56%
0.0101
+0.94%
0.00335
-2.66%
1.4
+0.22%
0.1924
+2.62%
0.6566
+2.34%
0.2175
+13.73%
10.22
-2.54%
0.00412
+0.61%
0.0803
+2.43%
6.02
-1.05%
0.785
+1.03%
0.0274
-6.43%
0.00409
-0.29%
0.1687
+0.18%
0.021
+1.21%
0.1258
-0.16%
0.1418
-0.35%
0.1341
+1.9%
0.1114
+0.36%
0.0137
-1.72%
0.2691
-1.25%
0.2447
+1.29%
0.2005
+1.83%
9.24
-0.75%
0.00541
14.04
-0.71%
0.0000216
+1.36%
0.0963
-0.62%
0.000688
-2.06%
1.31
+10.95%
0.00796
+2.72%
0.5634
+1.26%
0.0823
-3.95%
0.0128
-0.02%
0.4584
+0.42%
23.01
0.0169
+0.6%
0.1029
+0.29%
0.112
+0.47%
0.00256
+0.59%
9.7
-1.63%
16.3
-1.28%
0.0000907
-0.83%
0.0747
+0.95%
0.4555
-0.52%
0.0674
+0.75%
0.2631
+0.46%
0.0292
+0.43%
0.5123
-1.16%
0.7689
+2.27%
0.0623
+0.26%
0.00161
-3.72%
126.52
+1.28%
0.024
+0.42%
0.0123
+1.15%
0.3629
+2.26%
0.0878
+1.15%
0.0576
+2.5%
0.214
+0.57%
0.105
-0.57%
0.083
+0.36%
0.0744
+1.5%
1.68
+3.14%
0.1684
+4.09%
0.3958
+0.46%
0.0377
+3.3%
2.17
-0.23%
0.885
+3.73%
0.00171
-7.02%
0.0737
+2.37%
9.43
+0.32%
10.55
+22.38%
0.000768
+3.09%
0.0271
+0.26%
0.0000587
+3.29%
0.2914
+0.55%
0.00564
-0.9%
0.3551
+1.37%
0.00329
-0.65%
0.3511
+1.68%
0.412
+0.24%
2.57
+0.08%
0.8632
+3.86%
0.00114
+0.35%
0.6095
-3.95%
76.09
-3.44%
17.88
-1.76%
1.32
+2.98%
0.00575
-0.35%
5.83
+1.62%
0.5454
0.5379
+0.32%
0.2018
+0.25%
0.0327
+1.4%
17.05
-0.65%
5.94
+5.89%
172.56
+1.77%
0.0391
+1.04%
0.0333
+0.91%
1.91
+3.48%
0.406
0.6367
-1.53%
3.36
+2.32%
0.6456
+2.55%
0.0952
+1.28%
0.4311
+3.09%
0.2812
-0.92%
0.4193
+3.41%
0.0169
-0.41%
5,043.58
+0.82%
0.00174
-1.2%
42.44
-1.47%
0.0641
+0.47%
17.35
+1.23%
0.2706
+1.89%
0.488
-1.27%
0.2021
+2.18%
1.18
+2.88%
0.045
0.188
-1.68%
0.1022
+1.29%
0.0378
+0.91%
4.68
+0.58%
0.0651
+0.62%
0.0247
-0.79%
0.0479
+2.14%
0.0121
-0.33%
0.1475
+0.62%
0.8932
-0.34%
0.00441
-2.07%
2.96
+1.23%
0.0904
+0.45%
0.7088
+1.29%
0.2555
+2.58%
0.0974
+3.51%
0.4942
+1.4%
0.4007
+0.33%
0.1497
+1.98%
33.84
+0.16%
8.05
+0.88%
17.66
-0.79%
5.6
+1.95%
0.1343
-0.66%
0.000348
1.43
+0.7%
0.0112
-1.58%
0.6318
-0.99%
0.6358
-1.85%
0.0113
+0.8%
0.0178
+0.06%
0.0279
+1.98%
0.0427
+1.79%
0.0175
+2.05%
28.03
-0.04%
0.2003
+1.73%
0.0661
-3.51%
6.85
-1.3%
0.0103
-0.48%
0.0388
+3.32%
2.18
+0.46%
6.89
+0.12%
0.1805
+0.95%
0.1865
+2.27%
0.0283
-2.52%
0.0144
-0.03%
0.0163
+4.49%
0.00495
+0.37%
0.0748
+4.92%
0.000984
+0.58%
0.00113
0.00189
-1.99%
0.00229
-0.99%
0.0134
0.3569
-2.76%
0.0052
0.0000388
-0.02%
Layer 1 + Layer 2
1,910.99
-0.08%
632.18
+0.13%
124.9
-3.22%
0.7084
-1.37%
0.2226
+4.42%
0.1871
-4.64%
18.74
+0.38%
4.29
-3.08%
334.33
-1.19%
5.27
-2.07%
2.57
+0.08%
0.0823
-3.95%
0.0247
-0.79%
4.68
+0.58%
0.188
-1.68%
0.1967
-1.65%
9.7
-1.63%
0.7088
+1.29%
0.412
+0.24%
0.1069
-2.38%
2.34
+1.17%
0.488
-1.27%
17.88
-1.76%
0.0872
+0.23%
0.0000216
+1.36%
0.045
126.52
+1.28%
0.0327
+1.4%
0.00256
+0.59%
0.2151
+2.43%
0.4555
-0.52%
0.2021
+2.18%
0.2447
+1.29%
0.1029
+0.29%
0.1022
+1.29%
0.3278
+2.83%
6.02
-1.05%
3.2
-1.24%
0.0963
-0.62%
0.3696
-0.97%
0.0479
-3.24%
0.2779
-6.98%
0.0651
+0.62%
0.00891
0.2115
-2.41%
0.8772
+1.16%
0.5634
+1.26%
0.2623
+5.72%
0.1782
-1.39%
0.0271
+0.26%
0.105
-0.57%
0.1202
+0.5%
17.17
-0.23%
0.2526
0.127
+1.14%
0.0744
+1.5%
0.4521
+0.22%
0.155
-5.9%
--
0.6851
-7.44%
0.0359
-7.01%
0.3036
-3.84%
0.0155
-1.99%
0.00133
+31.48%
0.0668
+4.88%
0.0182
+1.56%
0.2201
-3.35%
0.0521
-9.82%
0.0399
-4.56%
0.0588
-2.79%
0.1054
-8.45%
1.25
-11.28%
1.79
+12.35%
0.0134
+49.6%
0.00087
-11.48%
2.49
+22.55%
0.0000754
+77.01%
0.000388
-1.72%
0.000219
-2.54%
0.1473
+2.01%
7.24
+6.8%
11.05
-2.72%
0.00000213
-1.84%
0.000138
-22.32%
31.83
-8.69%
1.37
-2.27%
0.091
-0.87%
AI
5.83
+1.62%
247.02
-0.61%
2.96
+1.23%
3.16
-1.07%
0.5123
-1.16%
0.0952
+1.28%
0.8932
-0.34%
0.0000316
-2.65%
0.000102
+11.43%
0.00162
+4.47%
0.0159
-3.03%
6.18
-8.42%
0.0106
-0.19%
1.37
-2.27%
0.0341
-2.99%
0.0327
+1.4%
0.1497
+1.98%
5.6
+1.95%
0.1883
-1.93%
0.00227
+1.07%
0.4555
-0.52%
0.807
-4.73%
0.5273
+1.54%
0.2691
-1.25%
1.32
+3.86%
0.1182
+0.71%
0.0113
+0.8%
0.1022
+1.29%
10.55
+22.38%
0.0676
+2.28%
0.1892
-3.08%
0.4193
+3.41%
0.3696
-0.97%
0.0852
+1.83%
0.1418
-0.35%
0.0193
+1.11%
0.0837
+4.37%
0.00201
+3.24%
0.0000987
1,910.99
-0.08%
632.18
+0.13%
124.9
-3.22%
0.7084
-1.37%
0.2226
+4.42%
0.1871
-4.64%
18.74
+0.38%
4.29
-3.08%
334.33
-1.19%
5.27
-2.07%
0.0823
-3.95%
0.0247
-0.79%
4.68
+0.58%
0.188
-1.68%
0.1967
-1.65%
0.7088
+1.29%
0.412
+0.24%
0.1069
-2.38%
--
1.45
-8.47%
0.6851
-7.44%
0.0359
-7.01%
0.0155
-1.99%
5.39
-2%
0.5165
-7.79%
1.03
-10.98%
0.00133
+31.48%
0.0668
+4.88%
6.32
-7.7%
0.0182
+1.56%
0.2201
-3.35%
0.0399
-4.56%
0.0588
-2.79%
0.00298
-0.57%
0.4792
-6.26%
Meme
0.1687
-2.5%
0.0127
-5.36%
7.24
+6.8%
11.05
-2.72%
10.73
-0.28%
0.0000612
-0.34%
0.0588
-2.79%
0.1054
-8.45%
0.00369
-2.5%
0.0149
+0.58%
0.000612
+1.07%
0.00133
+31.48%
0.0456
+0.94%
0.00378
-2.77%
0.0000273
-2.5%
0.0357
+1.22%
0.0239
-3.18%
0.0000006
-1.64%
0.000257
-1.87%
0.0000156
-1.89%
0.000317
-2.53%
0.00128
-1.99%
0.000743
-0.01%
0.000219
-2.54%
0.0668
+4.88%
0.4812
0.0013
+1.09%
0.1758
-3.41%
0.0019
+0.32%
0.00143
+1.42%
0.0024
+0.13%
0.0162
+0.87%
0.00309
-2.84%
0.0613
-0.48%
0.0837
+4.37%
0.000139
-2.67%
0.00233
+1.66%
5.83
+1.62%
247.02
-0.61%
2.96
+1.23%
3.16
-1.07%
0.5123
-1.16%
0.0952
+1.28%
0.8932
-0.34%
0.0000316
-2.65%
0.00162
+4.47%
0.0159
-3.03%
6.18
-8.42%
0.0106
-0.19%
1.37
-2.27%
0.0341
-2.99%
0.0327
+1.4%
0.1497
+1.98%
5.6
+1.95%
1,910.99
-0.08%
632.18
+0.13%
124.9
-3.22%
0.7084
-1.37%
0.2226
+4.42%
0.1871
-4.64%
18.74
+0.38%
4.29
-3.08%
334.33
-1.19%
5.27
-2.07%
2.57
+0.08%
0.0823
-3.95%
0.0247
-0.79%
4.68
+0.58%
0.188
-1.68%
0.1967
-1.65%
9.7
-1.63%
0.7088
+1.29%
0.412
+0.24%
0.1069
-2.38%
2.8
(2)
Should you invest in HARD Protocol (HARD)?
Signals
Bach_VP
3 minutes ago
88
#Futures
Opening Position LONG BTC/VNDC [125x]
PnL
3.4%Entry
1,996,276,800
Running
3m : 4s
Bach_VP
4 minutes ago 35
#Futures
Opening Position LONG XRP/VNDC [50x]
PnL
3.11%Entry
54,937.82
Running
3m : 57s
Bach_VP
5 minutes ago 34
#Futures
Opening Position LONG SOL/VNDC [50x]
PnL
1.2%Entry
2,988,237.18
Running
4m : 51s
AKtrade
5 minutes ago 119
#Futures
Opening Position LONG API3/VNDC [25x]
PnL
21.68%Entry
19,836
Running
5m : 10s
Hao_Messi
10 minutes ago 204
#Futures
Opening Position LONG UXLINK/VNDC [25x]
PnL
3.68%Entry
13,265.7
Running
10m : 28s
MASTER_CHUNG
12 minutes ago 306
#Futures
Opening Position LONG BTC/VNDC [125x]
PnL
5.16%Entry
1,994,911,200
Running
11m : 41s
Nga_Trade_BTC
17 minutes ago 87
#Futures
Opening Position LONG TRUMP/VNDC [50x]
PnL
0.9%Entry
264,347.37
Running
16m : 36s
Nga_Trade_BTC
17 minutes ago 305
#Futures
Opening Position LONG BTC/VNDC [125x]
PnL
4.76%Entry
1,994,974,357.95
Running
17m : 20s
GAU_GIA_1987
19 minutes ago 165
#Futures
Opening Position LONG ONUS/VNDC [75x]
PnL
21.32%Entry
13,360.02
Running
18m : 53s
Nga_Trade_BTC
19 minutes ago 64
#Futures
Opening Position SHORT RED/VNDC [50x]
PnL
35.99%Entry
17,542.04
Running
18m : 53s
BOT_AI
22 minutes ago 236
#Futures
Opening Position SHORT ETH/VNDC [100x]
PnL
40.36%Entry
45,550,080
Running
21m : 37s
Audition_2008
24 minutes ago 222
#Futures
Opening Position LONG ETH/VNDC [100x]
PnL
20.14%Entry
45,630,000
Running
23m : 55s
BOT_AI
25 minutes ago 173
#Futures
Opening Position SHORT RED/VNDC [50x]
PnL
9.44%Entry
17,635
Running
24m : 51s
TRINH_CHILL
27 minutes ago 514
#Futures
Opening Position LONG MMA/VNDC [24x]
PnL
4.24%Entry
320
Running
27m : 18s
Hao_Messi
31 minutes ago 249
#Futures
Opening Position SHORT BAKE/VNDC [25x]
PnL
25.72%Entry
3,490.88
Running
31m : 10s
Hao_Messi
33 minutes ago 196
#Futures
Opening Position SHORT CAKE/VNDC [25x]
PnL
2.16%Entry
59,565.37
Running
33m : 23s
DIU-TEAM98
35 minutes ago 754
#Futures
Opening Position SHORT BTC/VNDC [75x]
PnL
12.83%Entry
1,992,518,400
Running
34m : 45s
Hao_Messi
36 minutes ago 987
#Futures
Opening Position SHORT PI/VNDC [50x]
PnL
80.46%Entry
30,278.24
Running
36m : 35s
Master_VanTinh
40 minutes ago 607
#Futures
Opening Position LONG API3/VNDC [25x]
PnL
61.62%Entry
19,191
Running
40m : 29s
LE_DINH_DUC
41 minutes ago 762
#Futures
Opening Position LONG BTC/VNDC [125x]
PnL
25.56%Entry
1,991,661,600
Running
41m : 4s