Chromia
CHR/USDT
CHR Price today
0.0873
USDT
-1.36%
24 hours ago
CHR Chart Price
Last updated 06-04-2025 13:38 (UTC +7)
Index
Indicators
Information
News
People also own
Index
Rank
#
374
24h Volume
407,902.96 USDT
24h Volume (ONUS)
792.59 USDT
10-day Average Volume
956,871.77 USDT
Market Cap
73,277,520.76 USD
Fully Diluted MarketCap
85,609,728.89 USD
Highest (1 year)
0.4781
USDT
Lowest (1 year)
0.0834
USDT
ATL
0.0159
USDT
ATH
1.5
USDT
Circulating Supply
837,173,108.85
Total Supply
837,173,108.85
Max Supply
978,064,789
Changes (1 Day)
-1.36%
Changes (7 Days)
-8.03%
Changes (1 Month)
-19.94%
Changes (3 Months)
-67.28%
Changes (This Year)
-62.88%
CHR price USDT today
The current price of 0.01 Chromia is 0.000873 USDT with market capitalization 73,277,520.76 USD. In the last 24 hours, Chromia decrease -1.36%, had a trading volume of 407,902.96 with circulating supply 837,173,108.85 . Latest updated data.
CHR/USDT Conversion Tables
Conversion rate from Chromia (CHR) to USDT is 0.0873 per 1 CHR. This means you can exchange 5 CHR for 0.4366 USDT or 1,000 USDT for 11,452.43 CHR, excluding costs. Refer to our conversion table for popular CHR trading amounts at the respective USDT prices and vice versa.
Indicators
Short-term (H1)
Long-term (D1)
Information about Chromia (CHR)
Chromia (CHR) is a blockchain platform that combines the technology between Blockchain and Relational Database – Relational Database for decentralized applications, created to solve the scalability problem of decentralized applications (dApps). Chromia launched in May 2019 and was developed by the Sweden-based company Chromiaway AB.
Chromia was conceived to fulfill the shortcomings of existing platforms and is designed to enable a new generation of dApps to expand beyond existing capabilities. Chromia’s goal is to be a platform that allows developers to quickly, efficiently build dApps with higher throughput while enhancing the user experience.
Chromia Token (CHR) is the native token and serves as a medium of exchange within the Chromia network. Specifically, the CHR token is used for the following purposes:
- Users use CHR to pay for dApps in the Chromia network.
- Pay hosting fees.
- Reward nodes.
- Stake to participate in gaining network governance.
- Convert into game tokens to use in that game.
News
Chromia launches NFT fashion collection
Chromia launches NFT fashion collection
Chromia officially introduces the latest BLK DNM physical and digital collection during Paris Fashion Week.
This collection includes physical and digital versions and has received positive feedback from guests and participants.
2 years ago
Chromia Innovation Lab launched Incubation Program for 2023
Chromia Innovation Lab launched Incubation Program for 2023
Chromia Innovation Lab launched its second Incubation Program for 2023 to provide talented blockchain entrepreneurs, designers, and developers with the opportunity to prove their ideas and bring their startup visions to life.
According to the announcement, Chromia has completed the first round of the program, with 17 projects from various countries.
2 years ago
Chromia welcomes Premier VC Fund NGC Ventures as a network provider
Chromia welcomes Premier VC Fund NGC Ventures as a network provider
According to the official announcement, NGC has confirmed their intention to join the Chromia network as a provider. NGC Ventures is one of the world’s largest blockchain and distributed ledger venture groups.
In addition to being a key backer in our private sale, NGC was also an early investor in important ecosystem projects including My Neighbor Alice and Mines of Dalarnia.
2 years ago
People also own
Top 100
83,440.08
-0.19%
1,809.1
-0.17%
2.13
-0.19%
593.29
-0.29%
120.2
-0.44%
1
+0.009997%
0.1671
-0.97%
0.6447
-1.62%
0.2371
-0.17%
12.76
-0.62%
3.26
-1.6%
0.2518
-2.18%
0.0123
-0.73%
17.37
-4.2%
0.1596
-1.75%
82.31
-2.03%
3.94
-1.65%
296.54
-1.38%
5.84
-0.6%
54.3
+5.95%
7.07
-2.22%
2.43
-1.98%
4.8
-1.32%
5.07
+0.48%
15.96
-1.36%
0.0907
-3.79%
149.98
-0.97%
0.0219
-0.09%
4.73
-3.12%
2.67
-2.7%
0.1809
-2.91%
0.3056
-1.99%
0.7501
-2.76%
0.6897
-2.96%
0.6045
-0.82%
11
-1.53%
67.97
-0.59%
8.18
-1.21%
0.0821
-0.73%
0.1627
-1.1%
0.7739
-2.28%
0.417
-4.59%
0.819
-2.27%
0.6516
-0.91%
0.0147
-1.94%
0.2587
-1.68%
0.00000063
-1.56%
0.1651
-0.54%
0.3709
-0.54%
0.000055
-2.08%
1.77
-2.97%
3.05
-3.89%
2.18
-2.47%
2.62
-4.39%
0.1301
-3.57%
0.2437
+0.37%
0.4034
-0.25%
2.71
-1.96%
0.0812
-0.25%
14.1
-1.61%
0.0415
-0.6%
43.71
-0.34%
1.11
-1.25%
0.0000192
-1.64%
5.64
-1.23%
5
+4.39%
1.01
-0.87%
0.2291
-0.87%
0.5015
-1.67%
14.81
-1.73%
0.6817
+0.89%
0.0999
-1.68%
0.0267
+0.08%
4.32
-1.37%
0.2353
-3.02%
0.0239
-3.71%
1.79
-2.6%
0.5554
-1.77%
7.05
-1.13%
0.066
-2.95%
0.1348
+0.98%
0.6717
0.0000463
-2.32%
0.0989
-0.9%
0.0692
+1.77%
0.2166
-3.05%
0.1955
-1.52%
1.25
-0.4%
0.00176
-4.41%
0.0873
-1.36%
0.1735
-0.17%
0.0491
-2.58%
0.6056
-2.61%
0.5243
-2.06%
0.519
-0.13%
Trending Coins
0.6538
+41.55%
0.0591
+0.98%
0.00035
+41.35%
0.519
-0.13%
0.00727
-24.74%
16.35
+15.1%
0.00028
-2.78%
0.0547
-6.51%
9.12
-1.66%
0.0718
+3.77%
0.066
+3.24%
0.00000216
0.000196
-0.98%
0.0666
+55.8%
0.2682
-1.02%
7.07
-2.22%
0.0982
-6.4%
0.000068
-2.5%
0.00584
-1.01%
0.3056
-1.99%
2.43
-1.98%
0.6897
-2.96%
0.0185
-4.36%
--
2.18
-2.47%
0.3799
-1.56%
0.00174
-0.17%
0.00318
-3.73%
0.00111
-2.63%
0.7368
-2.13%
0.3141
-2.22%
0.032
-0.39%
1.22
+5.91%
2.13
-1.13%
0.1386
+0.51%
0.1019
-2.41%
0.1423
-0.19%
0.6827
-0.17%
2.99
-1.42%
4.23
+3.06%
1.86
-7.9%
0.0981
+5.53%
0.00776
-1.67%
0.0001
-8.94%
0.0269
1.77
-2.97%
0.0474
-2.44%
0.0247
+5.28%
0.3493
0.9461
+1.39%
4.8
-1.32%
0.0239
-2.26%
0.172
-13.39%
0.00012
-5.7%
0.1451
-3.53%
0.7501
-2.76%
0.000146
+4.28%
0.0629
-1.67%
0.000126
-2.42%
0.2389
-4.18%
0.0402
-1.97%
0.000455
-4.55%
0.2062
-2.92%
0.0815
-4.8%
0.1875
-1.53%
0.0000318
-1.24%
10.1
-1.27%
0.00000054
-1.82%
0.0372
+6%
0.0236
-8.69%
0.023
-2.97%
1.54
+0.66%
0.0224
-0.85%
0.1955
-1.52%
0.0000283
-2.42%
1.77
-2.59%
0.00000063
-1.56%
0.00289
+1.66%
0.0000463
-2.32%
0.00347
-0.22%
0.0000384
-0.003842%
0.00272
-0.15%
0.3924
-4.56%
0.2022
-1.8%
4.73
-3.12%
0.0229
-0.44%
0.000256
+1.64%
0.0505
+1.69%
2.11
-1.27%
0.0907
-3.79%
0.8471
-1.97%
0.000167
+1.63%
5.61
-4.36%
0.0118
-0.25%
217.74
+0.56%
2.67
-2.7%
0.1183
-4.84%
11
-1.53%
0.000184
+1.7%
0.000314
-0.98%
0.0399
-1.42%
0.0948
+1.9%
0.000814
-3.1%
0.4803
-1.83%
0.000055
-2.08%
0.0726
+5.54%
0.0093
-3.13%
0.00234
+1.57%
0.1178
-2.08%
0.417
-4.59%
0.4906
-0.12%
3,058.23
+0.13%
0.385
-3.64%
0.0349
-6.2%
0.0274
-2.6%
0.0403
+12.06%
0.1666
-1.48%
0.1278
+6.89%
0.0037
+1.57%
0.0792
-4.82%
0.00092
-0.004347%
0.0556
-0.54%
1.29
+7.11%
5.65
-7.39%
0.4832
-3.21%
0.00176
-4.41%
0.1588
-4.64%
0.013
-1.67%
0.4341
-3.13%
0.00351
+2.86%
0.1627
-1.1%
0.00174
+0.89%
24.5
+0.99%
0.00116
+0.09%
1.01
-0.87%
3,072.66
+0.2%
6.27
-0.46%
0.6056
-2.61%
0.4251
-3.64%
0.0000984
-4.18%
0.0000581
-0.87%
0.031
+2.08%
0.0169
-2.26%
2.62
-4.39%
7.05
-1.13%
0.000136
+1.04%
0.00196
+0.51%
16.64
-3.6%
0.0545
-0.88%
0.00075
+1.66%
1.77
-3.13%
0.0000119
+1.71%
15.96
-1.36%
149.98
-0.97%
0.4373
-2.03%
5
+4.39%
0.3719
-1.36%
4.32
-1.37%
0.00723
-4.64%
0.00579
+1.08%
0.0036
-3.77%
0.0102
-2.78%
0.000258
+1.69%
0.000546
-4.46%
0.0191
+4.83%
0.019
+9.2%
5.07
+0.48%
0.0219
-0.09%
0.0000874
+0.96%
0.5173
-0.77%
0.0000109
-1%
0.000627
-0.22%
0.000533
+0.92%
0.00177
+0.89%
1.27
+0.24%
5.76
+1.3%
0.4944
-1.6%
0.3025
-1.44%
0.00153
-6.21%
0.812
-1.7%
0.6286
-2.64%
0.0123
-1.99%
0.2268
-1.74%
0.0115
-2.57%
0.0213
-0.51%
0.5272
+5.25%
0.00199
-2.55%
28.53
+1.88%
8.18
-1.21%
0.0491
-2.58%
0.1369
-2.57%
0.0315
-2.48%
0.0000192
-1.64%
0.0981
-2.76%
0.0775
-4.33%
0.819
-2.27%
0.0415
-0.6%
0.0544
-0.19%
0.0597
+0.34%
0.1147
-1.97%
0.1809
-2.91%
1.14
-0.46%
0.00354
+0.51%
1.11
-1.25%
0.3088
-10.2%
0.00534
-2.92%
0.00163
-2.26%
0.051
-2.49%
0.00182
+0.34%
0.0393
-0.67%
0.1301
-3.57%
14.85
+2.75%
0.0089
-13.03%
0.2489
-0.85%
0.0259
-0.41%
0.00366
-0.99%
0.6634
-5.14%
0.0000779
-1.55%
0.1343
-0.7%
0.2587
-1.68%
3.05
-3.89%
0.000155
-2.63%
0.4867
-2.74%
0.258
-0.54%
0.000429
-2.55%
0.0199
-0.5%
0.0000483
+1.49%
0.0607
-0.82%
0.3049
-1.03%
1.64
+0.8%
0.2596
-1.15%
0.1065
+3.21%
0.0483
-0.41%
0.0239
-3.71%
0.2654
-1.71%
0.0381
-6.44%
0.045
-0.88%
0.00048
0.0269
-3.35%
0.1892
+0.16%
0.1137
-1.73%
0.0692
+1.77%
3.13
-1.61%
0.9213
-1.71%
0.0188
+2.29%
0.0123
-3.01%
0.0434
-2.7%
0.2867
+1.32%
0.1105
-0.63%
0.00167
+1.79%
0.0978
-0.51%
0.0147
-1.94%
0.0563
+4.85%
1.11
-1.34%
0.134
-0.14%
0.00219
-2.57%
0.815
-1.69%
0.0821
-0.73%
0.2437
+0.37%
2.71
-1.96%
5.64
-1.23%
0.6817
+0.89%
0.4034
-0.25%
0.0158
-2.48%
0.0989
-0.9%
0.000828
-1.96%
0.0221
-0.5%
0.00054
+0.04%
0.0785
-0.51%
0.00114
-3.39%
0.00362
-2.48%
43.71
-0.34%
0.5554
-1.77%
0.0133
+0.68%
0.6045
-0.82%
0.105
-2.7%
0.5243
-2.06%
0.0083
-2.36%
0.1676
-0.48%
4.57
+1.33%
0.1651
-0.54%
0.0747
-5.1%
0.1553
-2.63%
0.1751
-1.19%
1.08
-1.55%
0.0812
-0.25%
0.1845
-1.66%
0.5015
-1.67%
0.0105
+0.38%
0.0552
+0.18%
0.0691
-6.11%
0.0174
-3.87%
0.6516
-0.91%
14.1
-1.61%
4,772.9
-1.69%
0.0203
-2.5%
0.00149
-2.23%
1.09
+1.68%
0.0787
0.0515
-1.15%
37.28
-6.96%
0.4399
-0.9%
0.00655
+0.15%
1.11
-1.34%
0.0529
+1.93%
0.33
-6.32%
0.2291
-0.87%
2.21
-1.79%
3.97
-0.21%
0.00733
0.1707
-7.34%
0.0727
-1.76%
0.0213
0.2205
-3.23%
0.2525
+1.41%
12.08
-1.87%
0.1826
-0.4%
0.7679
+0.66%
0.0568
-0.003821%
1.79
-2.6%
0.2647
-1.86%
0.7739
-2.28%
0.000116
0.792
-1.78%
0.00287
+0.88%
0.2121
-1.62%
0.1271
-7.45%
0.1259
-0.63%
3.84
-1.69%
0.0124
-1.28%
0.0509
-5.05%
0.00328
-0.82%
0.00112
-2.26%
0.0873
-1.36%
0.0317
-1.86%
67.97
-0.59%
0.0164
-0.43%
11.11
-2.12%
0.0111
-2.34%
0.802
-1.72%
0.5276
-0.36%
2
+3.91%
0.2587
+0.38%
0.0682
-2.26%
0.1267
-1.86%
0.000667
0.0304
-1.59%
0.805
-2.9%
0.3166
+0.32%
15.05
-0.73%
0.000967
-0.92%
0.00858
+1.42%
0.1426
+0.49%
0.00464
0.00364
-0.01%
0.0938
+0.21%
0.7328
-1.08%
2.28
-0.38%
0.0267
+0.08%
1.61
-0.93%
162
+0.5%
0.6496
-2.11%
21.4
-0.93%
0.1567
-1.82%
0.0123
-0.003831%
0.1522
+0.86%
0.0229
-2.56%
0.00447
+0.38%
0.2334
+0.58%
0.0648
-1.52%
0.0519
-1.15%
1
+0.03%
0.000193
0.00358
-0.61%
0.0556
-1.94%
0.0999
-1.68%
0.3932
+0.69%
0.217
-1.46%
0.2517
-0.04%
5.11
-1.16%
1.06
-3.55%
0.8311
-1.2%
0.0313
-0.76%
0.6717
0.5861
-1.26%
5.99
-1.43%
0.2166
-3.05%
0.00423
+0.33%
0.0963
+0.12%
0.1089
+0.65%
0.2104
+5.23%
2.55
-0.16%
0.0153
-0.91%
0.0967
+2.01%
0.4581
-3.34%
0.0108
-1.01%
0.1735
-0.17%
0.1234
+0.74%
0.6827
-0.15%
0.0732
+1.67%
0.1207
+0.17%
0.2762
-3.23%
0.3109
+0.41%
0.00248
-2.6%
0.1497
-2.16%
8.76
+1.86%
1.06
+2.03%
0.6273
+0.48%
0.0111
-1.95%
0.0143
-1.17%
0.066
-2.95%
0.0628
-4.41%
1.23
-0.65%
0.3709
-0.54%
1.91
-3.05%
0.0861
+0.47%
0.4962
-3.7%
2.22
-1.29%
0.2353
-3.02%
0.0899
+3.22%
14.81
-1.73%
0.1327
-0.3%
0.045
+4.17%
0.0565
-0.42%
0.9253
-1.7%
0.6601
-1.17%
0.1715
-1.16%
0.404
-0.74%
1.25
-0.4%
5.23
-1.18%
8.1
-2.42%
0.3306
-3.31%
0.0021
+2.09%
0.0333
+2.12%
0.00207
-2.3%
0.0166
-0.54%
0.0637
-3.2%
0.0202
-1.37%
0.023
-2.22%
0.00773
0.3378
-1.69%
0.0141
-0.92%
0.0199
+2.06%
0.3926
+0.06%
0.0915
-1.08%
14.71
-2.4%
0.0435
-1.53%
0.9373
-0.74%
0.1802
-2.02%
0.0362
-1.9%
1.09
-0.91%
1.14
7.22
-1.37%
0.025
-2.73%
0.0372
-0.54%
0.1327
-0.08%
0.1348
+0.98%
0.1313
-0.11%
117.29
+0.52%
1.89
+0.37%
0.4832
+0.42%
0.0207
-1.9%
1.27
-0.24%
0.0946
-2.07%
0.0623
-1.74%
1.03
-4.09%
0.5975
-2.3%
New Listing
--
0.032
-0.39%
0.00579
+1.08%
0.0402
-1.97%
0.0247
+5.28%
3.97
-0.21%
0.172
-13.39%
0.0393
-0.67%
0.4373
-2.03%
0.0981
+5.53%
2.13
-1.13%
1.29
+7.11%
0.3924
-4.56%
0.023
-2.97%
0.1588
-4.64%
0.9461
+1.39%
0.0169
-2.26%
4.23
+3.06%
0.33
-6.32%
1.54
+0.66%
0.00153
-6.21%
0.0726
+5.54%
5.76
+1.3%
0.0158
-2.48%
0.2062
-2.92%
0.0399
-1.42%
0.0269
-3.35%
0.0544
-0.19%
0.00289
+1.66%
0.4867
-2.74%
0.0792
-4.82%
0.00347
-0.22%
0.000146
+4.28%
0.00174
-0.17%
0.0435
-1.53%
0.00112
-2.26%
0.2205
-3.23%
0.000314
-0.98%
0.0637
-3.2%
0.0000109
-1%
0.000627
-0.22%
0.1183
-4.84%
5.61
-4.36%
0.0483
-0.41%
0.9213
-1.71%
0.1423
-0.19%
0.3719
-1.36%
2.11
-1.27%
0.2121
-1.62%
0.0001
-8.94%
0.0123
-1.99%
0.00354
+0.51%
0.6827
-0.17%
0.00196
+0.51%
0.1343
-0.7%
0.258
-0.54%
0.0000318
-1.24%
0.00075
+1.66%
0.0229
-0.44%
1.14
-0.46%
0.0381
-6.44%
0.00366
-0.99%
0.1451
-3.53%
0.2489
-0.85%
0.000546
-4.46%
0.1089
+0.65%
0.0629
-1.67%
0.0000779
-1.55%
0.3088
-10.2%
0.0474
-2.44%
0.000533
+0.92%
0.00174
+0.89%
1
+0.03%
0.812
-1.7%
0.0037
+1.57%
0.00234
+1.57%
0.0000119
+1.71%
0.000184
+1.7%
0.0000283
-2.42%
0.1875
-1.53%
3,058.23
+0.13%
0.00000054
-1.82%
0.2104
+5.23%
0.000126
-2.42%
0.1019
-2.41%
0.00248
-2.6%
0.0565
-0.42%
3.13
-1.61%
16.64
-3.6%
0.0141
-0.92%
0.4906
-0.12%
2.99
-1.42%
0.1426
+0.49%
0.0597
+0.34%
2.28
-0.38%
0.031
+2.08%
0.6286
-2.64%
0.0036
-3.77%
0.00199
-2.55%
0.000167
+1.63%
0.1137
-1.73%
0.0000984
-4.18%
0.0089
-13.03%
0.0185
-4.36%
0.000455
-4.55%
0.5272
+5.25%
0.0948
+1.9%
2.21
-1.79%
0.0691
-6.11%
0.00272
-0.15%
0.00182
+0.34%
217.74
+0.56%
0.000256
+1.64%
0.2654
-1.71%
0.1271
-7.45%
0.3049
-1.03%
0.0815
-4.8%
0.3141
-2.22%
0.00092
-0.004347%
0.1278
+6.89%
0.0213
0.5173
-0.77%
0.00111
-2.63%
0.2762
-3.23%
0.0978
-0.51%
14.71
-2.4%
0.3799
-1.56%
0.3378
-1.69%
0.0123
-3.01%
0.0747
-5.1%
0.1386
+0.51%
0.0239
-2.26%
0.2596
-1.15%
0.6496
-2.11%
0.1301
-3.57%
0.00534
-2.92%
0.2389
-4.18%
0.385
-3.64%
0.0274
-2.6%
0.00318
-3.73%
0.1955
-1.52%
0.0491
-2.58%
0.1369
-2.57%
0.0607
-0.82%
0.2867
+1.32%
0.5243
-2.06%
0.0000463
-2.32%
0.5861
-1.26%
1.77
-2.59%
0.025
-2.73%
0.2022
-1.8%
0.00655
+0.15%
0.00176
-4.41%
2.62
-4.39%
0.1259
-0.63%
0.0115
-2.57%
24.5
+0.99%
0.1627
-1.1%
1.11
-1.34%
0.000136
+1.04%
0.7368
-2.13%
0.4832
-3.21%
3.05
-3.89%
0.0545
-0.88%
0.000155
-2.63%
0.00177
+0.89%
0.0981
-2.76%
7.05
-1.13%
0.00773
2.18
-2.47%
0.105
-2.7%
0.0785
-0.51%
0.0199
-0.5%
0.3056
-1.99%
0.1892
+0.16%
0.1147
-1.97%
0.4944
-1.6%
0.5975
-2.3%
0.1497
-2.16%
0.0999
-1.68%
1.27
-0.24%
5.65
-7.39%
0.1707
-7.34%
11
-1.53%
0.3493
0.0775
-4.33%
0.1105
-0.63%
0.0224
-0.85%
0.0563
+4.85%
0.6601
-1.17%
0.6273
+0.48%
0.2353
-3.02%
4.8
-1.32%
0.1267
-1.86%
0.00116
+0.09%
0.000193
11.11
-2.12%
1.27
+0.24%
0.000429
-2.55%
0.1234
+0.74%
0.00167
+1.79%
0.0111
-2.34%
0.00048
0.0568
-0.003821%
0.6897
-2.96%
0.1666
-1.48%
0.0118
-0.25%
0.0000581
-0.87%
0.000258
+1.69%
1.09
-0.91%
0.815
-1.69%
1.64
+0.8%
1.09
+1.68%
0.9253
-1.7%
2.55
-0.16%
2.22
-1.29%
0.9373
-0.74%
3.84
-1.69%
0.819
-2.27%
1.86
-7.9%
0.0207
-1.9%
162
+0.5%
1.14
0.0372
-0.54%
0.8311
-1.2%
0.051
-2.49%
5.99
-1.43%
0.00423
+0.33%
0.0505
+1.69%
0.0787
0.0967
+2.01%
4.57
+1.33%
1.06
+2.03%
0.0938
+0.21%
2
+3.91%
0.802
-1.72%
1.11
-1.34%
0.0529
+1.93%
0.000055
-2.08%
0.000116
0.2525
+1.41%
0.2587
+0.38%
0.4832
+0.42%
0.00012
-5.7%
3,072.66
+0.2%
0.0124
-1.28%
0.0093
-3.13%
0.0174
-3.87%
0.0362
-1.9%
1.23
-0.65%
0.0021
+2.09%
0.1826
-0.4%
0.0812
-0.25%
0.4399
-0.9%
0.045
-0.88%
1.79
-2.6%
0.0143
-1.17%
0.0267
+0.08%
0.7679
+0.66%
0.8471
-1.97%
0.066
-2.95%
0.00000063
-1.56%
0.0313
-0.76%
0.805
-2.9%
1.91
-3.05%
0.013
-1.67%
0.1802
-2.02%
0.0732
+1.67%
0.000814
-3.1%
0.0236
-8.69%
0.0153
-0.91%
0.0213
-0.51%
0.0648
-1.52%
0.7328
-1.08%
0.1522
+0.86%
0.0199
+2.06%
1.03
-4.09%
0.00776
-1.67%
0.00351
+2.86%
1.06
-3.55%
0.1567
-1.82%
0.4341
-3.13%
8.76
+1.86%
0.00364
-0.01%
0.0349
-6.2%
5.23
-1.18%
0.6717
0.0229
-2.56%
0.00328
-0.82%
0.1313
-0.11%
0.0188
+2.29%
0.0989
-0.9%
0.1327
-0.08%
0.0915
-1.08%
0.1065
+3.21%
0.0102
-2.78%
0.2166
-3.05%
0.217
-1.46%
0.1715
-1.16%
8.1
-2.42%
0.00362
-2.48%
12.08
-1.87%
0.0000192
-1.64%
0.0682
-2.26%
0.00054
+0.04%
1.08
-1.55%
0.00733
0.417
-4.59%
0.0907
-3.79%
0.0123
-0.003831%
0.4581
-3.34%
21.4
-0.93%
0.0147
-1.94%
0.0861
+0.47%
0.0963
+0.12%
0.00207
-2.3%
8.18
-1.21%
15.05
-0.73%
0.0000874
+0.96%
0.0623
-1.74%
0.3932
+0.69%
0.0628
-4.41%
0.2291
-0.87%
0.0221
-0.5%
0.4251
-3.64%
0.6827
-0.15%
0.045
+4.17%
0.00114
-3.39%
117.29
+0.52%
0.0202
-1.37%
0.0111
-1.95%
0.2647
-1.86%
0.0509
-5.05%
0.0515
-1.15%
0.1735
-0.17%
0.0946
-2.07%
0.0692
+1.77%
0.0519
-1.15%
1.77
-3.13%
0.1553
-2.63%
0.3109
+0.41%
0.0315
-2.48%
1.22
+5.91%
0.792
-1.78%
0.0552
+0.18%
10.1
-1.27%
7.22
-1.37%
0.000667
0.0203
-2.5%
0.0000483
+1.49%
0.2517
-0.04%
0.00723
-4.64%
0.2268
-1.74%
0.00287
+0.88%
0.3025
-1.44%
0.3709
-0.54%
2.43
-1.98%
0.6817
+0.89%
0.000967
-0.92%
0.6045
-0.82%
67.97
-0.59%
14.1
-1.61%
1.01
-0.87%
0.00464
5.07
+0.48%
0.404
-0.74%
0.5015
-1.67%
0.1845
-1.66%
0.0239
-3.71%
14.85
+2.75%
5.11
-1.16%
149.98
-0.97%
0.0317
-1.86%
1.77
-2.97%
0.019
+9.2%
1.61
-0.93%
0.1178
-2.08%
0.4962
-3.7%
0.6634
-5.14%
2.71
-1.96%
0.5554
-1.77%
0.0821
-0.73%
0.4803
-1.83%
0.2587
-1.68%
0.3306
-3.31%
0.0133
+0.68%
4,772.9
-1.69%
0.00149
-2.23%
43.71
-0.34%
0.0556
-1.94%
14.81
-1.73%
0.2437
+0.37%
0.4034
-0.25%
0.1751
-1.19%
1.11
-1.25%
0.0415
-0.6%
0.1809
-2.91%
0.0873
-1.36%
0.0333
+2.12%
4.73
-3.12%
0.0372
+6%
0.0219
-0.09%
0.0269
0.0108
-1.01%
0.1348
+0.98%
0.7739
-2.28%
0.00358
-0.61%
2.67
-2.7%
0.0727
-1.76%
0.6516
-0.91%
0.2334
+0.58%
0.0899
+3.22%
0.7501
-2.76%
0.3926
+0.06%
0.1327
-0.3%
37.28
-6.96%
5
+4.39%
15.96
-1.36%
4.32
-1.37%
0.134
-0.14%
1.25
-0.4%
0.0105
+0.38%
0.6056
-2.61%
0.5276
-0.36%
0.00858
+1.42%
0.0166
-0.54%
0.023
-2.22%
0.0403
+12.06%
0.0191
+4.83%
28.53
+1.88%
0.1676
-0.48%
0.0434
-2.7%
5.64
-1.23%
0.0083
-2.36%
0.0304
-1.59%
1.89
+0.37%
6.27
-0.46%
0.1651
-0.54%
0.1207
+0.17%
0.0259
-0.41%
0.0164
-0.43%
0.00447
+0.38%
0.0556
-0.54%
0.000828
-1.96%
0.00163
-2.26%
0.00219
-2.57%
0.3166
+0.32%
0.0000384
-0.003842%
Layer 1 + Layer 2
1,809.1
-0.17%
593.29
-0.29%
120.2
-0.44%
0.6447
-1.62%
0.2371
-0.17%
17.37
-4.2%
0.1596
-1.75%
3.94
-1.65%
296.54
-1.38%
2.43
-1.98%
4.8
-1.32%
0.0907
-3.79%
0.0219
-0.09%
4.73
-3.12%
0.1809
-2.91%
8.18
-1.21%
0.1627
-1.1%
0.6516
-0.91%
5.76
+1.3%
0.3709
-0.54%
0.33
-6.32%
0.1089
+0.65%
1.54
+0.66%
0.4867
-2.74%
2.18
-2.47%
0.4034
-0.25%
0.0812
-0.25%
14.1
-1.61%
0.0415
-0.6%
0.0000192
-1.64%
117.29
+0.52%
0.2389
-4.18%
0.00207
-2.3%
0.0239
-3.71%
0.3932
+0.69%
0.1751
-1.19%
0.217
-1.46%
0.0861
+0.47%
0.0873
-1.36%
0.2596
-1.15%
5.23
-1.18%
2.21
-1.79%
0.0682
-2.26%
0.2654
-1.71%
0.0362
-1.9%
0.2022
-1.8%
0.0372
+6%
0.00773
0.1875
-1.53%
0.3056
-1.99%
0.6897
-2.96%
0.417
-4.59%
0.00289
+1.66%
0.2205
-3.23%
0.1386
+0.51%
0.0946
-2.07%
0.0203
-2.5%
14.71
-2.4%
0.0978
-0.51%
0.1955
-1.52%
0.0948
+1.9%
0.0519
-1.15%
0.3088
-10.2%
--
0.032
-0.39%
0.00579
+1.08%
0.0402
-1.97%
0.0247
+5.28%
3.97
-0.21%
0.0393
-0.67%
0.4373
-2.03%
0.0981
+5.53%
2.13
-1.13%
0.3924
-4.56%
0.023
-2.97%
0.1588
-4.64%
0.9461
+1.39%
0.0169
-2.26%
0.6538
+41.55%
0.0591
+0.98%
0.00035
+41.35%
0.00727
-24.74%
16.35
+15.1%
0.00028
-2.78%
0.0547
-6.51%
9.12
-1.66%
0.0718
+3.77%
0.066
+3.24%
0.00000216
0.000196
-0.98%
0.2682
-1.02%
7.07
-2.22%
0.0982
-6.4%
0.000068
-2.5%
0.00584
-1.01%
AI
5.07
+0.48%
217.74
+0.56%
2.67
-2.7%
3.13
-1.61%
0.4251
-3.64%
0.0821
-0.73%
0.7739
-2.28%
0.0792
-4.82%
0.0000283
-2.42%
0.0001
-8.94%
0.00174
-0.17%
0.0115
-2.57%
0.0399
-1.42%
5.61
-4.36%
0.0236
-8.69%
0.031
+2.08%
0.1327
-0.3%
4.32
-1.37%
0.0239
-3.71%
0.3932
+0.69%
0.00177
+0.89%
0.4832
-3.21%
0.6286
-2.64%
1.14
0.2166
-3.05%
0.0938
+0.21%
0.0873
-1.36%
0.00858
+1.42%
0.0491
-2.58%
7.22
-1.37%
0.0547
-6.51%
0.1369
-2.57%
0.3306
-3.31%
0.1327
-0.08%
0.2654
-1.71%
0.0607
-0.82%
0.0153
-0.91%
0.0785
-0.51%
0.00167
+1.79%
0.0000779
-1.55%
1,809.1
-0.17%
593.29
-0.29%
120.2
-0.44%
0.6447
-1.62%
0.2371
-0.17%
17.37
-4.2%
0.1596
-1.75%
3.94
-1.65%
296.54
-1.38%
4.8
-1.32%
0.0907
-3.79%
0.0219
-0.09%
4.73
-3.12%
0.1809
-2.91%
0.1627
-1.1%
0.6516
-0.91%
5.76
+1.3%
0.3709
-0.54%
--
0.032
-0.39%
0.00579
+1.08%
0.0402
-1.97%
3.97
-0.21%
0.172
-13.39%
0.0393
-0.67%
0.4373
-2.03%
0.0981
+5.53%
2.13
-1.13%
1.29
+7.11%
0.3924
-4.56%
0.023
-2.97%
0.0169
-2.26%
4.23
+3.06%
Meme
0.1671
-0.97%
0.0123
-0.73%
7.07
-2.22%
9.12
-1.66%
11
-1.53%
0.000055
-2.08%
0.0544
-0.19%
0.00366
-0.99%
0.0123
-1.99%
0.032
-0.39%
0.000533
+0.92%
0.00153
-6.21%
0.0629
-1.67%
0.00584
-1.01%
0.00347
-0.22%
0.0000318
-1.24%
0.0474
-2.44%
0.0229
-0.44%
0.00000054
-1.82%
0.000184
+1.7%
0.0000119
+1.71%
0.000314
-0.98%
0.00112
-2.26%
0.000546
-4.46%
--
0.000196
-0.98%
0.0726
+5.54%
0.3799
-1.56%
0.00272
-0.15%
0.00116
+0.09%
0.1451
-3.53%
0.00177
+0.89%
0.00111
-2.63%
0.00176
-4.41%
0.013
-1.67%
0.00579
+1.08%
0.0547
-6.51%
0.0402
-1.97%
0.00248
-2.6%
0.0565
-0.42%
0.0247
+5.28%
0.0785
-0.51%
0.000126
-2.42%
0.00182
+0.34%
5.07
+0.48%
217.74
+0.56%
2.67
-2.7%
3.13
-1.61%
0.4251
-3.64%
0.0821
-0.73%
0.7739
-2.28%
0.0000283
-2.42%
0.00174
-0.17%
0.0115
-2.57%
0.0399
-1.42%
5.61
-4.36%
0.0236
-8.69%
0.031
+2.08%
0.1327
-0.3%
4.32
-1.37%
0.0239
-3.71%
0.3932
+0.69%
1,809.1
-0.17%
593.29
-0.29%
120.2
-0.44%
0.6447
-1.62%
0.2371
-0.17%
17.37
-4.2%
0.1596
-1.75%
3.94
-1.65%
296.54
-1.38%
2.43
-1.98%
4.8
-1.32%
0.0907
-3.79%
0.0219
-0.09%
4.73
-3.12%
0.1809
-2.91%
8.18
-1.21%
0.1627
-1.1%
0.6516
-0.91%
5.76
+1.3%
0.3709
-0.54%
2.5
(1)
Should you invest in Chromia (CHR)?
Signals
NGÔ THỊ PHƯỢNG
8 minutes ago
520
#Futures
Opening Position SHORT PI/VNDC [50x]
PnL
25.5%Entry
15,686
Running
8m : 11s
MOCHIII_TRADE
13 minutes ago 179
#Futures
Opening Position SHORT FARTCOIN/VNDC [20x]
PnL
39.1%Entry
11,714
Running
12m : 46s
HaNgocNamm
26 minutes ago 973
#Futures
Opening Position SHORT MMA/VNDC [50x]
PnL
34.26%Entry
1,421.92
Running
26m : 21s
HoangNhungg
40 minutes ago 491
#Futures
Opening Position LONG ETH/VNDC [50x]
PnL
23.92%
Take Profit
Entry
Stoploss
44,200,000
43,492,800
43,000,000
Running
40m : 25s
DNEC_leader
42 minutes ago 492
#Futures
Opening Position LONG ARK/VNDC [25x]
PnL
12.31%
Take Profit
Entry
Stoploss
33,333
7,719
7,512
Running
42m : 8s
HoangNhungg
44 minutes ago 414
#Futures
Opening Position LONG BTC/VNDC [50x]
PnL
14.23%
Take Profit
Entry
Stoploss
2,029,999,999
2,002,418,401
1,990,000,000
Running
43m : 44s
DNEC_leader
44 minutes ago 1307
#Futures
Opening Position SHORT MMA/VNDC [50x]
PnL
30.69%
Take Profit
Entry
Stoploss
555
1,420.9
1,441.22
Running
44m : 4s
D_Nam_ONUS
an hour ago 670
#Futures
Opening Position SHORT ARC/VNDC [50x]
PnL
83.74%Entry
938.76
Running
51m : 58s
DUONGQUOC_CUONG
an hour ago 438
#Futures
Opening Position SHORT ETH/VNDC [100x]
PnL
19.36%Entry
43,380,720
Running
52m : 36s
Master_ManhDung
an hour ago 678
#Futures
Opening Position LONG BTC/VNDC [125x]
PnL
21.71%Entry
2,000,192,000
Running
53m : 58s
Hao_Messi
an hour ago 507
#Futures
Opening Position LONG ETH/VNDC [100x]
PnL
38.45%Entry
43,451,785.03
Running
1h : 3m : 8s
Hao_Messi
an hour ago 1710
#Futures
Opening Position LONG MMA/VNDC [50x]
PnL
23.33%Entry
1,417.29
Running
1h : 3m : 50s
Na_TikTok
an hour ago 509
#Futures
Opening Position LONG ETH/VNDC [100x]
PnL
28.53%Entry
43,408,560
Running
1h : 8m : 41s
Bach_VP
an hour ago 908
#Futures
Opening Position LONG BTC/VNDC [125x]
PnL
43.97%Entry
2,003,767,200
Running
1h : 12m : 54s
Nga_Trade_BTC
an hour ago 371
#Futures
Opening Position LONG ETH/VNDC [100x]
PnL
34.04%Entry
43,432,555.57
Running
1h : 13m : 58s
Nga_Trade_BTC
an hour ago 280
#Futures
Opening Position LONG ACT/VNDC [50x]
PnL
51.78%Entry
1,321.57
Running
1h : 15m : 3s
Nga_Trade_BTC
an hour ago 570
#Futures
Opening Position LONG BTC/VNDC [125x]
PnL
41.9%Entry
2,003,433,834.59
Running
1h : 15m : 43s
Master_Ryan
2 hours ago 894
#Futures
Opening Position LONG MUBARAK/VNDC [20x]
PnL
43.02%Entry
1,007.74
Running
1h : 44m : 49s
LE_DINH_DUC
2 hours ago 1163
#Futures
Opening Position SHORT ACT/VNDC [50x]
PnL
102.98%Entry
1,336.61
Running
2h : 2m : 30s
TUANVCM
2 hours ago 6749
#Futures
Opening Position LONG PI/VNDC [40x]
PnL
51.97%
Take Profit
Entry
19,000
15,394
Running
2h : 15m : 3s