Chromia
CHR/USDT
CHR Price today
0.0814
USDT
+6.84%
24 hours ago
CHR Chart Price
Last updated 08-04-2025 20:15 (UTC +7)
Index
Indicators
Information
News
People also own
Index
Rank
#
380
24h Volume
1,498,147.21 USDT
24h Volume (ONUS)
792.59 USDT
10-day Average Volume
1,221,463.26 USDT
Market Cap
67,539,728.33 USD
Fully Diluted MarketCap
78,883,433.57 USD
Highest (1 year)
0.4781
USDT
Lowest (1 year)
0.0689
USDT
ATL
0.0159
USDT
ATH
1.5
USDT
Circulating Supply
837,415,755.7
Total Supply
837,415,755.7
Max Supply
978,064,789
Changes (1 Day)
+6.84%
Changes (7 Days)
-14.62%
Changes (1 Month)
-15.06%
Changes (3 Months)
-62.66%
Changes (This Year)
-65.39%
CHR price USDT today
The current price of 5 Chromia is 0.407 USDT with market capitalization 67,539,728.33 USD. In the last 24 hours, Chromia increase +6.84%, had a trading volume of 1,498,147.21 with circulating supply 837,415,755.7 . Latest updated data.
CHR/USDT Conversion Tables
Conversion rate from Chromia (CHR) to USDT is 0.0814 per 1 CHR. This means you can exchange 5 CHR for 0.407 USDT or 1,000 USDT for 12,284.56 CHR, excluding costs. Refer to our conversion table for popular CHR trading amounts at the respective USDT prices and vice versa.
Indicators
Short-term (H1)
Long-term (D1)
Information about Chromia (CHR)
Chromia (CHR) is a blockchain platform that combines the technology between Blockchain and Relational Database – Relational Database for decentralized applications, created to solve the scalability problem of decentralized applications (dApps). Chromia launched in May 2019 and was developed by the Sweden-based company Chromiaway AB.
Chromia was conceived to fulfill the shortcomings of existing platforms and is designed to enable a new generation of dApps to expand beyond existing capabilities. Chromia’s goal is to be a platform that allows developers to quickly, efficiently build dApps with higher throughput while enhancing the user experience.
Chromia Token (CHR) is the native token and serves as a medium of exchange within the Chromia network. Specifically, the CHR token is used for the following purposes:
- Users use CHR to pay for dApps in the Chromia network.
- Pay hosting fees.
- Reward nodes.
- Stake to participate in gaining network governance.
- Convert into game tokens to use in that game.
News
Chromia launches NFT fashion collection
Chromia launches NFT fashion collection
Chromia officially introduces the latest BLK DNM physical and digital collection during Paris Fashion Week.
This collection includes physical and digital versions and has received positive feedback from guests and participants.
2 years ago
Chromia Innovation Lab launched Incubation Program for 2023
Chromia Innovation Lab launched Incubation Program for 2023
Chromia Innovation Lab launched its second Incubation Program for 2023 to provide talented blockchain entrepreneurs, designers, and developers with the opportunity to prove their ideas and bring their startup visions to life.
According to the announcement, Chromia has completed the first round of the program, with 17 projects from various countries.
2 years ago
Chromia welcomes Premier VC Fund NGC Ventures as a network provider
Chromia welcomes Premier VC Fund NGC Ventures as a network provider
According to the official announcement, NGC has confirmed their intention to join the Chromia network as a provider. NGC Ventures is one of the world’s largest blockchain and distributed ledger venture groups.
In addition to being a key backer in our private sale, NGC was also an early investor in important ecosystem projects including My Neighbor Alice and Mines of Dalarnia.
2 years ago
People also own
Top 100
80,276.19
+3.73%
1,582.22
+4.3%
1.95
+9.7%
565.08
+3.57%
1
-0.02%
110.83
+7.93%
0.1542
+8.92%
0.2374
+4.59%
0.6084
+11.48%
3.17
+3.75%
11.79
+7.79%
0.2378
+7.18%
17.44
+11.11%
0.1649
+18.95%
0.0114
+2.9%
3.67
+6.12%
283.11
+7.58%
73.31
+7.15%
5.22
+5.47%
53
+5.53%
4.68
+10.49%
6.34
+2.1%
2.12
+3.17%
4.78
+6.14%
0.0863
+7.86%
14.65
+2.74%
133.83
+7.42%
0.021
+9.49%
4.4
+4.83%
2.38
+2.85%
0.1714
+8.57%
0.2778
+3.9%
0.754
+4.15%
0.6125
+3.38%
0.5764
+10.79%
10.33
+4.78%
64.46
+2.55%
0.0767
+5.66%
0.1529
+8.31%
7.41
+6.03%
0.7338
+6.55%
0.399
+3.65%
0.6075
+6.32%
0.2437
+4.33%
0.6697
-1.91%
0.0137
+5.97%
0.0000006
+5.26%
0.1561
+8.73%
1.79
+10.02%
0.3338
+3.74%
3.09
+13.37%
0.0000506
+1.55%
2.07
+11.48%
2.53
+5.3%
0.4159
+0.83%
0.1227
+7.37%
0.2163
+3.5%
1.08
+8.2%
2.36
-1.22%
13.41
+3.16%
5.21
+8.11%
0.0386
+0.24%
0.0000179
+5.79%
39.34
-0.18%
0.0695
+2.67%
5.14
+3.01%
0.9312
+6.15%
0.2058
+3.74%
0.4791
+2.88%
13
+4.43%
0.0922
+5.5%
0.6065
+2.54%
0.0234
+3.27%
0.0228
+7.11%
0.2164
+4.17%
3.92
+4.35%
1.73
+6.73%
0.5223
+7.2%
6.53
+5.17%
0.0605
+2.55%
0.1227
+3.03%
0.6175
+4.23%
0.0922
+6.24%
0.0000406
-3.33%
0.0615
+1.66%
0.2044
+7.37%
0.1794
+2.87%
0.0815
+6.97%
0.1652
+5.04%
0.00158
+0.7%
0.0431
+1.18%
0.5459
+1.98%
0.802
-22.78%
0.4782
+3.02%
0.5258
+4.22%
Trending Coins
0.5881
+4.1%
0.0897
+12.42%
0.5258
+4.22%
0.1415
+21.22%
0.000316
+4.17%
7.98
+4.17%
0.00031
+24.31%
--
6.34
+2.1%
2.12
+3.17%
0.00018
+9.83%
2.07
+11.48%
0.00000199
+9.34%
0.0000647
+4.88%
0.00758
-2.25%
0.6546
+3.65%
0.2778
+3.9%
0.6125
+3.38%
1.79
+10.02%
0.0113
+24.34%
1.7
-57.29%
0.2474
+8.84%
0.0548
-0.36%
0.00711
+0.42%
0.3338
-54.88%
0.3419
+2.4%
4.19
+4.15%
12.75
+3.33%
0.00102
+3.24%
0.00742
-56.27%
0.3066
+9.92%
0.488
+0.7%
0.00174
+4.59%
0.1272
+4.7%
3.93
-8.04%
0.000412
-43.23%
0.0656
-7.76%
0.00539
+8.95%
2
-0.74%
0.0124
-43.27%
0.0084
-9.89%
0.0842
+3.21%
0.1311
+9.17%
0.000459
+9.11%
210.73
+13.19%
0.9616
+14.6%
0.0928
+2.42%
0.00314
+2.59%
2.59
+13.12%
0.6284
+9.78%
0.0559
+7.87%
3.09
+13.37%
0.0279
+7.88%
0.754
+4.15%
4.68
+10.49%
0.1787
+7.04%
0.0639
-59.04%
0.000142
+11.81%
0.1872
+4.98%
6.3
+2.38%
0.00259
-17.81%
0.3398
+11.81%
0.8291
-23.64%
0.1794
+2.87%
0.3493
0.1112
+6.12%
0.000114
+2.52%
0.0113
+3.58%
1.43
-4.88%
0.0387
+7.49%
0.2157
+3.51%
0.0000258
+2.51%
0.1349
+1.28%
0.0000506
+1.55%
0.1529
+8.31%
0.00000049
+2.08%
0.0476
-42.98%
0.0225
+6.67%
0.0000383
-0.15%
10.33
+4.78%
0.0578
+0.68%
0.0216
+6.14%
0.00384
+3.81%
0.0723
-0.41%
0.00158
+0.7%
0.0546
+6.81%
0.1138
+16.29%
0.1886
-0.42%
0.0211
+7.89%
0.0000294
+8.89%
0.047
-3.4%
0.000167
+7.37%
5.39
+7.09%
0.000101
+9.63%
0.00207
-0.05%
1.68
+3.58%
22.09
+4.11%
12.78
+14.35%
0.0000406
-3.33%
0.0863
+7.86%
0.1966
+14.08%
4.4
+4.83%
3.15
+15.11%
0.5459
+1.98%
0.0451
+10.46%
0.000151
+7.9%
1.94
+1.73%
0.0223
-48.97%
0.00319
+9.26%
0.0399
+7.4%
0.0000108
+7.37%
0.0734
-0.27%
0.0256
+4.85%
3,029.21
-0.49%
0.3479
+3.99%
0.0000006
+5.26%
0.000232
+7.44%
0.1466
+4.21%
0.0119
+0.51%
0.9312
+6.15%
2.53
+5.3%
0.1721
+3.33%
1.67
+9.18%
1.14
+6.33%
0.3828
+7.37%
0.0151
+3.31%
0.0777
+6.31%
0.00029
+8.89%
133.83
+7.42%
0.0209
+1.44%
0.051
+3.88%
0.000143
+3.44%
0.401
+6.67%
0.00112
+6.24%
0.4451
+5.71%
0.0366
+5.63%
0.4322
-7.94%
0.00243
+3.85%
0.486
+10.31%
3,040.58
-0.43%
0.0000561
+2.75%
0.1226
+1.69%
0.399
+3.65%
0.00155
+3.64%
0.6697
-1.91%
0.000726
+5.3%
0.0371
-1.6%
0.0964
-0.72%
0.7298
+1.68%
2.38
+2.85%
0.1528
+2.7%
0.015
+0.07%
0.00157
+3.97%
0.00001
+8.92%
0.0000808
+0.44%
0.0238
-2.47%
0.00161
+3.42%
0.381
+1.33%
0.0431
+1.18%
0.2839
+13.77%
6.53
+5.17%
0.0111
+4.09%
0.1294
+4.03%
0.087
-28.09%
0.2303
+6.59%
5.21
+8.11%
0.0096
+4.13%
0.00306
+0.75%
1.36
-0.96%
0.0271
+4.08%
16.01
+7.27%
0.021
+9.49%
0.0000868
+1.96%
0.2283
-4.45%
1.69
+9.75%
0.000122
+4.37%
15.53
+3.82%
14.65
+2.74%
0.3289
+7.12%
0.028
+6.65%
0.0292
+5.43%
0.802
-22.78%
0.000476
+3.64%
0.00179
+2.24%
0.0101
+3.36%
0.4682
+3.78%
0.0289
+6.45%
9.17
+0.89%
0.1758
+7.54%
4.78
+6.14%
0.2437
+4.33%
0.4159
+0.83%
0.1227
+7.37%
0.1199
+3.46%
0.000577
+9.61%
0.02
+14.05%
0.056
+6.68%
0.000234
+7.52%
7.41
+6.03%
0.0525
+4.38%
0.0931
+1.75%
0.0052
-0.71%
34.93
+16.84%
0.2163
+3.5%
0.000386
+1.86%
0.1678
+2.07%
1.01
+8.73%
0.4261
+3.89%
0.00019
2.51
-1.46%
0.00336
-7.36%
0.000754
+3.31%
4,588.44
+7.82%
0.0000701
+2.1%
0.000489
+1.03%
1.08
+8.2%
0.1095
+0.35%
0.1394
-0.57%
2.36
-1.22%
0.43
+5.9%
0.000142
0.0176
-1.12%
0.00337
+9.55%
0.0137
+5.97%
0.0501
+9.67%
0.1267
+1.61%
5.14
+3.01%
0.0228
+7.11%
0.0923
+8.27%
0.5223
+7.2%
0.0815
+6.97%
0.00535
-6.92%
0.2045
+3.03%
0.0386
+0.24%
0.00979
+5.74%
0.00152
+5.92%
0.000701
+6.15%
0.7559
+2.86%
0.00325
+4.53%
0.0297
-7.07%
0.9995
-0.6%
0.807
+7.13%
4.78
-0.83%
0.0242
+0.95%
0.0194
+5.44%
0.00197
+1.97%
0.5845
+4.29%
0.0767
+5.66%
0.0695
+2.67%
0.0674
+3.54%
0.000507
+5.42%
0.0018
+4.53%
0.0012
+12.31%
0.0158
-1.25%
0.00754
+2.43%
0.00145
+3.65%
0.4027
+4.66%
0.2774
+3.17%
0.4795
+3.07%
0.00146
+6.89%
0.2039
+0.69%
0.018
+3.34%
27.73
+8%
0.00317
-0.09%
0.0417
+4.52%
0.0204
+2.77%
0.5764
+10.79%
0.0465
+4.5%
0.3775
+7.02%
0.1714
+8.57%
0.7338
+6.55%
0.1288
+3.7%
0.057
+0.3%
0.00612
+7.58%
0.2466
+5.13%
0.9875
+2.07%
0.0309
-4.94%
0.0701
+5.57%
0.144
+7.4%
13.51
+6.78%
0.000436
+2.84%
1.73
+6.73%
0.0213
13.41
+3.16%
0.0021
+2.74%
0.0279
+0.36%
0.0000179
+5.79%
0.5874
+3.55%
0.000997
+3.15%
0.2044
+7.37%
0.0423
+6.72%
0.00381
+4.25%
0.000624
+8.17%
0.0000445
+3.27%
0.00772
+4.48%
0.00776
+3.06%
1.01
+5.01%
0.0107
+0.45%
1
-0.09%
0.1561
+8.73%
3.77
+10.12%
0.7774
+6.58%
0.00434
+4.34%
0.0721
+1.84%
0.1233
+7.61%
0.0488
+2.31%
2.29
+1.29%
0.016
+4.93%
0.0411
+3.8%
0.1658
+4.62%
0.00712
+3.35%
0.2727
+3.03%
0.0535
+6.8%
0.1285
+3.72%
0.00297
+3.85%
0.5664
+4.24%
3.92
+4.35%
0.2189
+2.39%
0.086
+3.13%
0.4782
+3.02%
0.0921
+4.81%
0.1606
+6.45%
0.0605
+9.94%
0.0122
-0.15%
0.3338
+3.74%
0.057
+6.1%
0.0922
+6.24%
0.00325
+4.01%
0.6917
+5.67%
0.000922
+5.99%
1.97
+3.14%
0.00997
+1.12%
0.00138
+3.46%
0.0412
+4.24%
0.00662
+5.99%
39.34
-0.18%
0.087
+7.16%
20.17
+5.84%
0.2197
+4.53%
0.8241
+3.79%
0.4732
-5.98%
0.0348
+6.77%
0.0701
+8.04%
0.0189
+6.25%
0.4791
+2.88%
0.6065
+2.54%
0.0707
+4.75%
0.2456
+7.93%
0.9855
+1.44%
0.0133
+5.81%
0.0866
+5.75%
0.176
+5.15%
1.01
+8.2%
0.00195
+7.1%
0.0436
-1.36%
0.1144
+4.49%
0.0414
+8.4%
0.0137
+3.48%
0.6787
+7.8%
0.0316
0.2535
-0.04%
0.051
+4.52%
0.0102
+2.01%
0.1227
+3.03%
0.0693
+3.44%
0.0922
+5.5%
0.0615
+1.66%
11.34
+6.2%
3.69
+2.28%
0.3265
+16.28%
0.00338
+4.88%
13.46
+2.99%
0.000116
0.2058
+3.74%
0.0584
+6.19%
0.1685
+5.33%
0.0511
+6.39%
1.58
+1.41%
0.2407
+3.94%
0.0105
+11.4%
5.09
+10.68%
0.1209
+4.6%
1.6
+5.76%
1.8
+6.02%
1.87
+10.43%
0.0505
+5.66%
0.2957
-5.13%
0.6175
+4.23%
0.0511
+5.81%
0.0121
+3.44%
0.6178
+2.63%
64.46
+2.55%
0.2103
-8.57%
0.1504
+9.97%
6.67
+5.56%
0.3719
+3.34%
0.424
+5.86%
13
+4.43%
0.2164
+4.17%
0.0797
+5.44%
0.2876
+3.8%
0.4869
+4.32%
0.014
+2.11%
0.6075
+6.32%
7.58
+7.23%
0.06
+5.46%
0.2504
+5.09%
0.0307
+3.79%
7.92
+2.86%
0.00273
+5.56%
0.0231
+4.07%
0.0197
+5.69%
0.0605
+2.55%
0.1921
+5.04%
0.1652
+5.04%
0.1154
+5.11%
0.067
+8.79%
0.7007
+1.3%
0.00773
0.0128
+3.06%
1.07
+2.99%
0.00212
+5.66%
0.0511
+5.81%
0.0206
+2.04%
0.4401
-0.45%
0.0274
+2.29%
0.0905
+4.51%
0.1218
+3.4%
1.06
+3.74%
0.00387
+4.4%
0.1539
+2.13%
1.23
+7.95%
0.5302
+6.27%
0.0944
+2.06%
0.6727
+3.39%
2.06
+2.03%
0.0234
+3.27%
0.0182
+5.14%
0.0887
+3.03%
143.26
+2.21%
0.0155
+5.76%
0.0192
+6.98%
0.4321
+3.86%
0.0587
+5.59%
0.0306
+5.53%
0.2055
+6.33%
4.69
+6.36%
0.0212
+6.36%
0.8752
-0.57%
0.0999
+3.64%
100.85
+3.6%
0.1214
+5.86%
0.1392
+3.79%
2.4
+3.37%
0.7629
+2.28%
0.0829
+0.98%
1.02
+5.06%
0.3158
+8.36%
0.0353
+6.02%
0.1129
+4.74%
0.6548
+0.72%
0.8752
+2.11%
1.03
+3.24%
0.3524
+3.25%
6.03
+0.8%
0.2414
+4.69%
0.9885
+2.92%
New Listing
0.00539
+8.95%
0.2474
+8.84%
0.047
-3.4%
0.0289
+6.45%
0.00535
-6.92%
0.0371
-1.6%
0.0279
+7.88%
3.77
+10.12%
0.1721
+3.33%
0.0399
+7.4%
0.4322
-7.94%
0.0842
+3.21%
2
-0.74%
1.36
-0.96%
0.3828
+7.37%
0.0225
+6.67%
0.1466
+4.21%
0.9616
+14.6%
0.0151
+3.31%
4.19
+4.15%
0.3398
+11.81%
1.43
-4.88%
0.00161
+3.42%
0.0777
+6.31%
3.93
-8.04%
0.0137
+3.48%
0.1886
-0.42%
0.0366
+5.63%
0.0242
+0.95%
0.0501
+9.67%
0.00259
-17.81%
0.43
+5.9%
0.0734
-0.27%
0.00319
+9.26%
0.000142
+11.81%
0.00174
+4.59%
0.0412
+4.24%
0.000997
+3.15%
0.1966
+14.08%
0.00029
+8.89%
0.0584
+6.19%
0.00001
+8.92%
0.000577
+9.61%
0.1294
+4.03%
5.39
+7.09%
0.0414
+8.4%
0.8241
+3.79%
0.1311
+9.17%
0.3289
+7.12%
1.94
+1.73%
0.1921
+5.04%
0.000101
+9.63%
0.0111
+4.09%
0.00325
+4.53%
0.6284
+9.78%
0.0018
+4.53%
0.1267
+1.61%
0.2303
+6.59%
0.0000294
+8.89%
0.000701
+6.15%
0.0211
+7.89%
1.01
+8.73%
0.0297
-7.07%
0.00337
+9.55%
0.1349
+1.28%
0.0548
-0.36%
0.2189
+2.39%
0.000489
+1.03%
0.0999
+3.64%
0.0578
+0.68%
0.0000701
+2.1%
0.2727
+3.03%
0.0451
+10.46%
0.000476
+3.64%
0.00155
+3.64%
1
-0.09%
0.7559
+2.86%
0.00384
+3.81%
0.00243
+3.85%
0.0000108
+7.37%
0.0964
-0.72%
0.000167
+7.37%
0.0000258
+2.51%
0.1787
+7.04%
3,029.21
-0.49%
0.00000049
+2.08%
0.2045
+3.03%
0.000114
+2.52%
0.0928
+2.42%
0.0021
+2.74%
0.0511
+6.39%
3.15
+15.11%
15.53
+3.82%
0.0128
+3.06%
0.488
+0.7%
2.51
-1.46%
0.1285
+3.72%
0.0525
+4.38%
2.29
+1.29%
0.028
+6.65%
0.5845
+4.29%
0.00317
-0.09%
0.00179
+2.24%
0.000151
+7.9%
0.0931
+1.75%
0.0000868
+1.96%
0.00754
+2.43%
0.015
+0.07%
0.000459
+9.11%
0.4261
+3.89%
0.0921
+4.81%
1.97
+3.14%
0.0605
+9.94%
0.00207
-0.05%
0.00146
+6.89%
210.73
+13.19%
0.000232
+7.44%
0.2283
-4.45%
0.1209
+4.6%
0.2839
+13.77%
0.0723
-0.41%
0.3066
+9.92%
0.000726
+5.3%
0.1226
+1.69%
0.0213
0.4682
+3.78%
0.00102
+3.24%
0.2504
+5.09%
0.086
+3.13%
13.46
+2.99%
0.3419
+2.4%
0.3265
+16.28%
0.0107
+0.45%
0.0693
+3.44%
0.1272
+4.7%
0.0216
+6.14%
0.2466
+5.13%
0.5664
+4.24%
0.1227
+7.37%
0.0052
-0.71%
0.2157
+3.51%
0.3479
+3.99%
0.0256
+4.85%
0.00314
+2.59%
0.1794
+2.87%
0.0431
+1.18%
0.1199
+3.46%
0.056
+6.68%
0.2535
-0.04%
0.4782
+3.02%
0.0000406
-3.33%
0.5302
+6.27%
1.69
+9.75%
0.0231
+4.07%
0.1872
+4.98%
0.00612
+7.58%
0.00158
+0.7%
2.53
+5.3%
0.0559
+7.87%
0.1144
+4.49%
0.0101
+3.36%
22.09
+4.11%
0.1529
+8.31%
1.01
+5.01%
0.000122
+4.37%
0.4451
+5.71%
3.09
+13.37%
0.051
+4.52%
0.000143
+3.44%
0.00157
+3.97%
0.0923
+8.27%
6.53
+5.17%
0.00773
0.0701
+5.57%
0.018
+3.34%
0.1678
+2.07%
0.1095
+0.35%
0.4795
+3.07%
0.4732
-5.98%
0.1392
+3.79%
0.0922
+5.5%
1.23
+7.95%
4.78
-0.83%
0.1758
+7.54%
10.33
+4.78%
0.3493
0.0721
+1.84%
0.1138
+16.29%
0.0209
+1.44%
0.0535
+6.8%
0.6548
+0.72%
0.6178
+2.63%
0.2164
+4.17%
4.68
+10.49%
0.1233
+7.61%
0.00112
+6.24%
0.00019
12.78
+14.35%
1.14
+6.33%
0.000386
+1.86%
0.1154
+5.11%
0.00152
+5.92%
0.0105
+11.4%
0.000436
+2.84%
0.057
+0.3%
0.1528
+2.7%
0.0113
+3.58%
0.0000561
+2.75%
0.000234
+7.52%
1.03
+3.24%
0.7629
+2.28%
1.58
+1.41%
0.9855
+1.44%
0.8752
+2.11%
2.4
+3.37%
2.06
+2.03%
0.8752
-0.57%
3.69
+2.28%
0.6697
-1.91%
1.68
+3.58%
0.0197
+5.69%
143.26
+2.21%
1.07
+2.99%
0.0348
+6.77%
0.3338
-54.88%
0.0223
-48.97%
6.03
+0.8%
0.00381
+4.25%
0.0546
+6.81%
0.0707
+4.75%
0.0887
+3.03%
1.7
-57.29%
0.9885
+2.92%
0.0866
+5.75%
2.59
+13.12%
0.6917
+5.67%
12.75
+3.33%
1.06
+3.74%
0.0511
+5.81%
0.0000506
+1.55%
0.000116
0.2103
-8.57%
0.2414
+4.69%
0.4321
+3.86%
0.000142
0.0656
-7.76%
3,040.58
-0.43%
0.0084
-9.89%
0.0096
+4.13%
0.0158
-1.25%
0.0353
+6.02%
0.8291
-23.64%
0.00212
+5.66%
0.176
+5.15%
0.0695
+2.67%
0.4027
+4.66%
0.0417
+4.52%
1.73
+6.73%
0.0133
+5.81%
0.0234
+3.27%
0.7007
+1.3%
0.7298
+1.68%
0.0605
+2.55%
0.0000006
+5.26%
0.0307
+3.79%
0.807
+7.13%
1.87
+10.43%
0.0119
+0.51%
0.1685
+5.33%
0.0701
+8.04%
0.000412
-43.23%
0.0124
-43.27%
0.014
+2.11%
0.0194
+5.44%
0.06
+5.46%
0.6727
+3.39%
0.144
+7.4%
0.0182
+5.14%
1.01
+8.2%
0.00711
+0.42%
0.00306
+0.75%
0.9875
+2.07%
0.1504
+9.97%
0.381
+1.33%
7.92
+2.86%
0.00338
+4.88%
0.0309
-4.94%
5.09
+10.68%
0.6175
+4.23%
0.0212
+6.36%
0.00297
+3.85%
0.1218
+3.4%
0.00742
-56.27%
0.0922
+6.24%
0.087
-28.09%
0.0476
-42.98%
0.0944
+2.06%
0.0113
+24.34%
0.2044
+7.37%
0.2055
+6.33%
0.1539
+2.13%
7.58
+7.23%
0.00336
-7.36%
11.34
+6.2%
0.0000179
+5.79%
0.067
+8.79%
0.000507
+5.42%
1.02
+5.06%
0.00712
+3.35%
0.399
+3.65%
0.0863
+7.86%
0.0122
-0.15%
0.424
+5.86%
20.17
+5.84%
0.0137
+5.97%
0.0797
+5.44%
0.0905
+4.51%
0.00195
+7.1%
7.41
+6.03%
13.51
+6.78%
0.0000808
+0.44%
0.0587
+5.59%
0.3775
+7.02%
0.057
+6.1%
0.2058
+3.74%
0.0204
+2.77%
0.401
+6.67%
0.6787
+7.8%
0.0423
+6.72%
0.0012
+12.31%
100.85
+3.6%
0.0192
+6.98%
0.0102
+2.01%
0.2456
+7.93%
0.0436
-1.36%
0.0465
+4.5%
0.1652
+5.04%
0.0829
+0.98%
0.0615
+1.66%
0.0505
+5.66%
1.67
+9.18%
0.0639
-59.04%
0.2957
-5.13%
0.0292
+5.43%
0.9995
-0.6%
0.7774
+6.58%
0.0488
+2.31%
9.17
+0.89%
6.67
+5.56%
0.000624
+8.17%
0.0189
+6.25%
0.0000445
+3.27%
0.2407
+3.94%
0.00662
+5.99%
0.2039
+0.69%
0.00273
+5.56%
0.2774
+3.17%
0.3338
+3.74%
0.6065
+2.54%
0.000922
+5.99%
0.5764
+10.79%
64.46
+2.55%
13.41
+3.16%
0.9312
+6.15%
0.00434
+4.34%
4.78
+6.14%
0.3719
+3.34%
0.4791
+2.88%
0.1658
+4.62%
0.0228
+7.11%
16.01
+7.27%
4.69
+6.36%
133.83
+7.42%
0.0279
+0.36%
0.0176
-1.12%
1.6
+5.76%
0.1112
+6.12%
0.4401
-0.45%
0.5874
+3.55%
2.36
-1.22%
0.5223
+7.2%
0.0767
+5.66%
0.486
+10.31%
0.2437
+4.33%
0.3158
+8.36%
0.0121
+3.44%
4,588.44
+7.82%
0.00138
+3.46%
39.34
-0.18%
0.0511
+5.81%
13
+4.43%
0.2163
+3.5%
0.4159
+0.83%
0.1606
+6.45%
1.08
+8.2%
0.0386
+0.24%
0.1714
+8.57%
0.0815
+6.97%
0.0306
+5.53%
4.4
+4.83%
0.0316
0.021
+9.49%
0.0238
-2.47%
0.00997
+1.12%
0.1227
+3.03%
0.7338
+6.55%
0.00325
+4.01%
2.38
+2.85%
0.0674
+3.54%
0.6075
+6.32%
0.2197
+4.53%
0.087
+7.16%
0.754
+4.15%
0.3524
+3.25%
0.1214
+5.86%
34.93
+16.84%
5.21
+8.11%
14.65
+2.74%
3.92
+4.35%
0.1288
+3.7%
0.802
-22.78%
0.00979
+5.74%
0.5459
+1.98%
0.4869
+4.32%
0.00776
+3.06%
0.0155
+5.76%
0.0206
+2.04%
0.0387
+7.49%
0.02
+14.05%
27.73
+8%
0.1394
-0.57%
0.0411
+3.8%
5.14
+3.01%
0.00772
+4.48%
0.0274
+2.29%
1.8
+6.02%
6.3
+2.38%
0.1561
+8.73%
0.1129
+4.74%
0.0271
+4.08%
0.016
+4.93%
0.00387
+4.4%
0.051
+3.88%
0.000754
+3.31%
0.00145
+3.65%
0.00197
+1.97%
0.2876
+3.8%
0.0000383
-0.15%
Layer 1 + Layer 2
1,582.22
+4.3%
565.08
+3.57%
110.83
+7.93%
0.2374
+4.59%
0.6084
+11.48%
17.44
+11.11%
0.1649
+18.95%
3.67
+6.12%
283.11
+7.58%
4.68
+10.49%
0.0863
+7.86%
0.021
+9.49%
4.4
+4.83%
0.1714
+8.57%
0.1529
+8.31%
7.41
+6.03%
0.6075
+6.32%
0.3338
+3.74%
0.3398
+11.81%
4.19
+4.15%
0.0999
+3.64%
1.43
-4.88%
0.43
+5.9%
0.4159
+0.83%
3.93
-8.04%
13.41
+3.16%
0.0386
+0.24%
0.0000179
+5.79%
0.0695
+2.67%
100.85
+3.6%
0.00195
+7.1%
0.2157
+3.51%
0.0228
+7.11%
0.3775
+7.02%
0.1606
+6.45%
0.2055
+6.33%
0.0797
+5.44%
0.0815
+6.97%
0.2466
+5.13%
5.09
+10.68%
1.97
+3.14%
0.067
+8.79%
0.0353
+6.02%
0.2283
-4.45%
0.1872
+4.98%
0.0316
0.00773
0.1787
+7.04%
0.399
+3.65%
0.00259
-17.81%
0.1966
+14.08%
0.1272
+4.7%
0.0829
+0.98%
0.0189
+6.25%
13.46
+2.99%
0.086
+3.13%
0.1794
+2.87%
0.0921
+4.81%
0.0505
+5.66%
0.2727
+3.03%
0.00539
+8.95%
0.2474
+8.84%
0.0289
+6.45%
0.00535
-6.92%
0.0371
-1.6%
0.0279
+7.88%
3.77
+10.12%
0.0399
+7.4%
0.4322
-7.94%
0.0842
+3.21%
2
-0.74%
0.3828
+7.37%
0.0225
+6.67%
0.1466
+4.21%
0.9616
+14.6%
0.5881
+4.1%
0.0897
+12.42%
0.1415
+21.22%
0.000316
+4.17%
7.98
+4.17%
0.00031
+24.31%
--
6.34
+2.1%
0.00018
+9.83%
0.00000199
+9.34%
0.0000647
+4.88%
0.00758
-2.25%
0.6546
+3.65%
1.79
+10.02%
AI
2.12
+3.17%
4.78
+6.14%
210.73
+13.19%
3.15
+15.11%
2.38
+2.85%
0.401
+6.67%
0.0767
+5.66%
0.7338
+6.55%
0.0734
-0.27%
0.0000258
+2.51%
0.000101
+9.63%
0.00174
+4.59%
0.0101
+3.36%
0.0366
+5.63%
5.39
+7.09%
0.0124
-43.27%
0.028
+6.65%
0.1214
+5.86%
0.0228
+7.11%
3.92
+4.35%
0.3775
+7.02%
0.00157
+3.97%
0.4451
+5.71%
0.5845
+4.29%
0.2044
+7.37%
1.07
+2.99%
0.0815
+6.97%
0.0866
+5.75%
0.00776
+3.06%
0.0431
+1.18%
6.67
+5.56%
0.0548
-0.36%
0.3158
+8.36%
0.1199
+3.46%
0.2283
-4.45%
0.056
+6.68%
0.087
-28.09%
0.014
+2.11%
0.0701
+5.57%
0.00152
+5.92%
0.0000701
+2.1%
1,582.22
+4.3%
565.08
+3.57%
110.83
+7.93%
0.2374
+4.59%
0.6084
+11.48%
17.44
+11.11%
0.1649
+18.95%
3.67
+6.12%
283.11
+7.58%
4.68
+10.49%
0.0863
+7.86%
0.021
+9.49%
4.4
+4.83%
0.1714
+8.57%
0.1529
+8.31%
0.6075
+6.32%
0.3338
+3.74%
0.3398
+11.81%
4.19
+4.15%
0.00539
+8.95%
0.2474
+8.84%
0.047
-3.4%
0.0289
+6.45%
0.00535
-6.92%
0.0371
-1.6%
3.77
+10.12%
0.1721
+3.33%
0.0399
+7.4%
0.4322
-7.94%
0.0842
+3.21%
2
-0.74%
1.36
-0.96%
0.3828
+7.37%
0.0225
+6.67%
Meme
0.1542
+8.92%
0.0114
+2.9%
6.34
+2.1%
7.98
+4.17%
10.33
+4.78%
0.0000506
+1.55%
0.0501
+9.67%
0.00337
+9.55%
0.0111
+4.09%
0.0289
+6.45%
0.000476
+3.64%
0.00161
+3.42%
0.0578
+0.68%
0.00539
+8.95%
0.00319
+9.26%
0.0000294
+8.89%
0.0451
+10.46%
0.0211
+7.89%
0.00000049
+2.08%
0.000167
+7.37%
0.0000108
+7.37%
0.00029
+8.89%
0.000997
+3.15%
0.000489
+1.03%
--
0.00018
+9.83%
0.0777
+6.31%
0.3419
+2.4%
0.00207
-0.05%
0.00112
+6.24%
0.1349
+1.28%
0.00157
+3.97%
0.00102
+3.24%
0.00158
+0.7%
0.0119
+0.51%
0.00535
-6.92%
0.0548
-0.36%
0.0371
-1.6%
0.0021
+2.74%
0.0511
+6.39%
0.0279
+7.88%
0.0701
+5.57%
0.00146
+6.89%
0.000114
+2.52%
2.12
+3.17%
4.78
+6.14%
210.73
+13.19%
3.15
+15.11%
2.38
+2.85%
0.401
+6.67%
0.0767
+5.66%
0.7338
+6.55%
0.0000258
+2.51%
0.00174
+4.59%
0.0101
+3.36%
0.0366
+5.63%
5.39
+7.09%
0.0124
-43.27%
0.028
+6.65%
0.1214
+5.86%
0.0228
+7.11%
3.92
+4.35%
1,582.22
+4.3%
565.08
+3.57%
110.83
+7.93%
0.2374
+4.59%
0.6084
+11.48%
17.44
+11.11%
0.1649
+18.95%
3.67
+6.12%
283.11
+7.58%
4.68
+10.49%
0.0863
+7.86%
0.021
+9.49%
4.4
+4.83%
0.1714
+8.57%
0.1529
+8.31%
7.41
+6.03%
0.6075
+6.32%
0.3338
+3.74%
0.3398
+11.81%
4.19
+4.15%
2.5
(1)
Should you invest in Chromia (CHR)?
Signals
CoSinhVien_RMIT
a minute ago
43
#Futures
Opening Position SHORT EDU/VNDC [40x]
PnL
19.12%Entry
3,347
Running
1m : 27s
CoSinhVien_RMIT
2 minutes ago 31
#Futures
Opening Position SHORT JASMY/VNDC [50x]
PnL
25.76%Entry
266.87
Running
2m : 34s
LYHUNG_TEAMLH
10 minutes ago 306
#Futures
Opening Position LONG ETH/VNDC [100x]
PnL
20.06%Entry
37,682,880
Running
10m : 24s
Vũ Ngọc Ánh
11 minutes ago 239
#Futures
Opening Position LONG SOL/VNDC [50x]
PnL
14.13%Entry
2,651,089.9
Running
10m : 42s
LYHUNG_TEAMLH
11 minutes ago 15
#Futures
Opening Position LONG BNB/VNDC [75x]
PnL
1.73%Entry
13,525,679
Running
10m : 46s
AKtrade
14 minutes ago 1125
#Futures
Opening Position SHORT MMA/VNDC [39x]
PnL
31.44%Entry
2,127.58
Running
13m : 36s
TraderMT_TEAMLH
18 minutes ago 1673
#Futures
Opening Position SHORT MMA/VNDC [50x]
PnL
13.7%Entry
2,150.62
Running
18m : 4s
MR.BOTEX
20 minutes ago 240
#Futures
Opening Position LONG AUCTION/VNDC [40x]
PnL
43.64%Entry
301,937.77
Running
19m : 42s
LYHUNG_TEAMLH
29 minutes ago 1197
#Futures
Opening Position LONG BTC/VNDC [125x]
PnL
37.78%Entry
1,912,144,800
Running
29m : 14s
MASTER_VUI
35 minutes ago 793
#Futures
Opening Position SHORT PI/VNDC [18x]
PnL
12.24%Entry
13,967
Running
34m : 53s
NGÔ THỊ PHƯỢNG
40 minutes ago 1804
#Futures
Opening Position LONG BTC/VNDC [125x]
PnL
25.77%Entry
1,913,978,401
Running
40m : 14s
NGÔ THỊ PHƯỢNG
43 minutes ago 202
#Futures
Opening Position LONG PEPE1000/VNDC [30x]
PnL
14.88%Entry
151.91
Running
43m : 13s
AKtrade
an hour ago 708
#Futures
Opening Position SHORT ETH/VNDC [52x]
PnL
1.85%Entry
37,762,800
Running
48m : 35s
AKtrade
an hour ago 1630
#Futures
Opening Position SHORT BTC/VNDC [40x]
PnL
5.74%Entry
1,915,416,000
Running
49m : 44s
HUYEN_BTC.ETH
an hour ago 1840
#Futures
Opening Position SHORT BTC/VNDC [125x]
PnL
10.39%Entry
1,916,570,400
Running
58m : 22s
Golden_Bull
an hour ago 874
#Futures
Opening Position SHORT XRP/VNDC [50x]
PnL
9.81%Entry
46,874
Running
1h : 7m : 23s
tranngocdat
an hour ago 514
#Futures
Opening Position SHORT BTCDOM/VNDC [50x]
PnL
19.66%Entry
110,801,851.89
Running
1h : 11m : 46s
Golden_Bull
an hour ago 384
#Futures
Opening Position SHORT CORE/VNDC [25x]
PnL
30.99%Entry
12,020
Running
1h : 19m : 4s
Golden_Bull
an hour ago 741
#Futures
Opening Position SHORT ETH/VNDC [100x]
PnL
84.52%Entry
38,098,261
Running
1h : 22m : 15s
BOT_AI
an hour ago 602
#Futures
Opening Position LONG ONUS/VNDC [75x]
PnL
63.74%Entry
12,684
Running
1h : 22m : 44s