Chromia
CHR/USDT
CHR Price today
0.0771
USDT
-1.91%
24 hours ago
CHR Chart Price
Last updated 09-04-2025 02:56 (UTC +7)
Index
Indicators
Information
News
People also own
Index
Rank
#
380
24h Volume
1,346,504.52 USDT
24h Volume (ONUS)
792.59 USDT
10-day Average Volume
1,269,332.36 USDT
Market Cap
64,526,804.47 USD
Fully Diluted MarketCap
75,287,984.45 USD
Highest (1 year)
0.4781
USDT
Lowest (1 year)
0.0689
USDT
ATL
0.0159
USDT
ATH
1.5
USDT
Circulating Supply
838,266,502.46
Total Supply
838,266,502.46
Max Supply
978,064,789
Changes (1 Day)
-1.91%
Changes (7 Days)
-19.14%
Changes (1 Month)
-19.56%
Changes (3 Months)
-64.64%
Changes (This Year)
-67.22%
CHR price USDT today
The current price of 10 Chromia is 0.7709 USDT with market capitalization 64,526,804.47 USD. In the last 24 hours, Chromia decrease -1.91%, had a trading volume of 1,346,504.52 with circulating supply 838,266,502.46 . Latest updated data.
CHR/USDT Conversion Tables
Conversion rate from Chromia (CHR) to USDT is 0.0771 per 1 CHR. This means you can exchange 5 CHR for 0.3855 USDT or 1,000 USDT for 12,971.47 CHR, excluding costs. Refer to our conversion table for popular CHR trading amounts at the respective USDT prices and vice versa.
Indicators
Short-term (H1)
Long-term (D1)
Information about Chromia (CHR)
Chromia (CHR) is a blockchain platform that combines the technology between Blockchain and Relational Database – Relational Database for decentralized applications, created to solve the scalability problem of decentralized applications (dApps). Chromia launched in May 2019 and was developed by the Sweden-based company Chromiaway AB.
Chromia was conceived to fulfill the shortcomings of existing platforms and is designed to enable a new generation of dApps to expand beyond existing capabilities. Chromia’s goal is to be a platform that allows developers to quickly, efficiently build dApps with higher throughput while enhancing the user experience.
Chromia Token (CHR) is the native token and serves as a medium of exchange within the Chromia network. Specifically, the CHR token is used for the following purposes:
- Users use CHR to pay for dApps in the Chromia network.
- Pay hosting fees.
- Reward nodes.
- Stake to participate in gaining network governance.
- Convert into game tokens to use in that game.
News
Chromia launches NFT fashion collection
Chromia launches NFT fashion collection
Chromia officially introduces the latest BLK DNM physical and digital collection during Paris Fashion Week.
This collection includes physical and digital versions and has received positive feedback from guests and participants.
2 years ago
Chromia Innovation Lab launched Incubation Program for 2023
Chromia Innovation Lab launched Incubation Program for 2023
Chromia Innovation Lab launched its second Incubation Program for 2023 to provide talented blockchain entrepreneurs, designers, and developers with the opportunity to prove their ideas and bring their startup visions to life.
According to the announcement, Chromia has completed the first round of the program, with 17 projects from various countries.
2 years ago
Chromia welcomes Premier VC Fund NGC Ventures as a network provider
Chromia welcomes Premier VC Fund NGC Ventures as a network provider
According to the official announcement, NGC has confirmed their intention to join the Chromia network as a provider. NGC Ventures is one of the world’s largest blockchain and distributed ledger venture groups.
In addition to being a key backer in our private sale, NGC was also an early investor in important ecosystem projects including My Neighbor Alice and Mines of Dalarnia.
2 years ago
People also own
Top 100
77,082.76
-1.62%
1,473.89
-4.96%
1.83
-3.61%
554.39
-0.21%
1
+0.08%
104.38
-1.69%
0.2318
+1.4%
0.1437
-2.41%
0.5617
-2.94%
3.01
-1.48%
10.99
-3.44%
0.2232
-3.93%
16.11
-3.54%
0.0107
-4.88%
0.1492
+0.52%
271.48
-2.31%
3.44
-3.81%
69.15
-2.56%
4.81
-5.55%
50.78
-1.07%
4.35
-1.43%
6
-7.56%
1.9
-9.37%
4.53
-1.79%
0.0816
-2.49%
14.13
-3.03%
126.1
-4.01%
0.0197
-2.17%
4.19
-3.78%
2.27
-4.31%
0.1589
-4%
0.265
-3.19%
0.6896
-9.87%
0.5925
-4.06%
0.5373
-0.56%
9.64
-4.94%
60.15
-6.25%
0.0727
-2.03%
7.06
-1.54%
0.1425
-4.63%
0.6927
-2.81%
0.3799
-3.56%
0.5788
-2.14%
0.2328
-2.56%
0.0129
-1.9%
0.6286
-8.87%
0.00000057
-1.72%
0.1465
-1.08%
0.3148
-3.98%
1.7
+1.04%
0.0000476
-5.93%
1.99
-1.37%
2.36
-4.38%
2.78
-2.5%
0.4093
-2.39%
0.1162
-2.69%
0.2068
-4.05%
5.21
+9.47%
12.67
-2.02%
1
-2.72%
2.19
-8.72%
0.0359
-6.57%
0.000017
-2.52%
0.0655
-5.77%
36.85
-7.83%
4.91
-4.67%
0.8853
-2.09%
0.1935
-4.69%
0.4548
-4.14%
12.44
-1.19%
0.5845
-3.48%
0.0863
-3.48%
0.0224
-3.92%
0.0213
-2.61%
0.2088
-2.02%
1.68
+0.72%
3.58
-7.07%
0.4922
-2.58%
6.19
-3.89%
0.057
-6.11%
0.1184
-2.72%
0.5875
-4.09%
0.0867
-4.1%
0.0000382
-14.37%
0.0581
-5.84%
0.1922
-4.1%
0.1714
-3.39%
0.0773
-1.66%
0.1565
-3.46%
0.00148
-7.09%
0.0413
-5.72%
0.5126
-6.17%
0.7699
-28.36%
0.4531
-4.84%
0.4898
-5.05%
Trending Coins
0.5652
-4%
0.0876
-3.75%
0.4898
-5.05%
0.1263
-7.14%
0.000304
-3.96%
0.000273
+3.99%
7.54
-3.76%
--
0.00994
+4.2%
0.000168
-2.56%
2.86
+30.11%
6
-7.56%
0.00000185
-2.12%
1.99
-1.37%
1.9
-9.37%
0.00649
-20.61%
1.72
-58.85%
0.0000612
-4.53%
1.7
+1.04%
0.265
-3.19%
0.5925
-4.06%
1.83
+11.67%
0.3163
-59.19%
0.2307
-2.36%
0.6195
-5.07%
0.00741
-57.16%
0.021
-4.31%
0.8145
-26.34%
0.000446
-41.03%
0.00682
-5.64%
11.74
-8.16%
0.00171
+1.49%
0.2797
-3.29%
4.19
+1.43%
0.000987
-4.09%
0.3238
-6.38%
0.00502
-2.33%
0.0537
-4.46%
0.0588
-62.99%
0.1208
-3.75%
3.66
-12.54%
2.78
-2.5%
0.000445
-5.91%
0.0774
-9.22%
0.4618
-4.52%
0.1225
-3.48%
197.49
+0.92%
0.3493
0.8852
-1.87%
0.00304
-3.66%
0.0324
-19.3%
0.00863
-7.82%
0.0607
-12.45%
0.000135
+2.27%
0.089
-3.95%
1.96
-3.21%
4.35
-1.43%
0.3444
+11.77%
0.6896
-9.87%
0.5874
-3.46%
0.0523
-2.8%
0.00223
-25.99%
0.0386
+7.48%
0.1683
-2.84%
0.0488
-43.11%
1.41
-5.85%
0.0211
-1.41%
0.1781
-4.26%
0.1425
-4.63%
0.0433
-20.7%
0.1063
-2.39%
0.1714
-3.39%
0.00000047
-4.08%
0.00011
-3.77%
9.64
-4.94%
0.0000247
-3.77%
0.0000998
+1.58%
0.1288
-5.51%
0.0000476
-5.93%
0.00148
-7.09%
0.0199
-1.44%
0.2053
-5.88%
0.1814
-7.97%
0.0206
-4.45%
0.0000382
-0.3%
0.0226
-48.98%
0.5126
-6.17%
0.0285
+2.07%
0.1115
+3.06%
20.72
-5.83%
6.19
-1.78%
0.0000382
-14.37%
0.0000274
-2.49%
28.26
+7.02%
0.0705
-6.02%
0.0555
-5.39%
12.59
+7.26%
0.0434
-1.23%
2.85
-1.25%
4.19
-3.78%
0.0000101
-5.51%
4.97
-2.88%
0.000142
-5.48%
1.81
-9.4%
0.0555
+5.35%
0.0816
-2.49%
0.000218
-5.45%
0.00000057
-1.72%
0.0699
-44.02%
0.6286
-8.87%
0.00299
-3.39%
0.00199
-5.47%
0.024
-4.41%
0.000269
-2.54%
3.58
-7.07%
0.418
-4.36%
0.00107
-1.11%
0.0142
-4.92%
0.1377
-4.65%
0.0346
-5.17%
0.00381
+0.46%
0.3373
+0.27%
0.0484
-4.17%
3,002.42
+0.25%
5.21
+9.47%
0.0000539
-4.01%
126.1
-4.01%
1.57
-3.09%
0.000157
-5.32%
0.3561
-3.41%
0.1802
+2.3%
1.09
-2.6%
0.1471
-3.23%
3,014.52
+0.37%
0.8853
-2.09%
0.397
-10.05%
0.00148
-2.21%
0.0142
-6.95%
0.0699
-8.65%
0.6997
-2.51%
0.0207
-4.05%
0.3799
-3.56%
0.0106
-3.11%
0.0736
-3.42%
0.0227
-9.96%
0.000138
-3.89%
0.0385
-3.75%
2.36
-4.38%
0.00000933
-2.3%
0.0114
-5.56%
0.382
-1.8%
0.00304
+0.1%
0.7699
-28.36%
0.0000793
-3.22%
0.00241
+0.35%
0.4558
+0.22%
2.27
-4.31%
0.000115
-5.88%
0.2572
-5.3%
0.0187
+4.02%
0.2192
-12.03%
0.0015
-2.47%
0.000724
-0.3%
0.0413
-5.72%
0.3609
-5.76%
0.135
+8.11%
14.13
-3.03%
0.0197
-2.17%
0.096
-3.23%
0.2201
-2.79%
0.4401
-4.98%
0.00951
-4.81%
8.96
-5.33%
0.00172
-4.97%
14.71
-2.65%
0.9668
-1.28%
0.00113
+4.55%
0.314
-1.69%
0.00515
-3.09%
0.0259
-10.26%
0.0106
-6.21%
0.027
-5.61%
1.6
+1.46%
0.000455
-2.09%
0.0283
+4.22%
0.00022
-5.21%
0.1133
-4.8%
0.00019
0.00072
-3%
7.06
-1.54%
0.00054
-3.53%
6.19
-3.89%
1
-2.72%
34.69
+6.72%
0.1087
-0.09%
0.00314
-2.57%
0.1224
-1.54%
0.0865
-7%
0.000361
-6.65%
0.0000832
-0.76%
4.53
-1.79%
0.1162
-2.69%
15.69
+0.69%
0.00929
-2.42%
0.00151
+1.45%
0.00158
+0.45%
0.000131
-7.63%
0.2328
-2.56%
2.3
-10.96%
0.1336
-6.19%
0.0468
-3.53%
0.00309
-3.59%
0.1613
-3.48%
0.0255
-3.52%
0.0526
-3.14%
0.0492
-5.76%
0.00336
-0.63%
1.38
-0.87%
0.00531
-10.08%
0.0773
-1.66%
0.4111
-2.43%
0.4093
-2.39%
0.00137
-5.07%
0.7108
-6.46%
0.2068
-4.05%
4,426.04
-1.6%
0.1627
-7.52%
3.31
-6.42%
0.000461
-7.03%
0.0129
-1.9%
0.0168
-5.62%
0.0148
-11.38%
0.0213
0.0359
-6.57%
2.19
-8.72%
0.0182
-4.48%
0.00921
-3.36%
4.47
-9.16%
0.0289
-12.71%
0.2017
-5.46%
0.0213
-2.61%
0.0655
-5.77%
0.0419
+3.99%
0.4556
-1.51%
0.0887
-1.52%
0.0296
-10.06%
0.4067
-3.75%
0.4922
-2.58%
0.0637
-4.51%
0.5373
-0.56%
0.000479
-3.75%
0.0231
-4.86%
0.5424
-4.59%
0.0000662
-6.66%
0.000709
+1.5%
4.91
-4.67%
0.1589
-4%
0.9935
-1.98%
0.0727
-2.03%
0.00171
-3.59%
0.2655
-2.5%
0.0169
-4.86%
0.1853
-2.68%
0.00185
-6.48%
0.000017
-2.52%
0.4401
-13.41%
0.00576
-2.71%
0.04
-1.72%
0.0569
+0.24%
0.9754
-3.18%
0.6927
-2.81%
0.1211
-4.28%
2.1
+4.79%
0.5679
-2.91%
0.0102
-3.79%
0.0013
-13.27%
0.3831
-3.61%
0.1922
-4.1%
0.1947
-6.32%
0.000593
-1.82%
0.9541
-3.77%
0.0655
-5.35%
0.1238
-1.58%
0.2386
-1.24%
0.00748
-3.84%
0.361
-2.29%
0.00751
-0.13%
0.000408
-6.65%
0.0466
-4.32%
0.00307
-6.24%
0.1239
-3.13%
0.0265
-6.71%
12.67
-2.02%
0.0000434
-0.82%
0.1719
+0.7%
0.2556
-5.56%
0.00197
-4.69%
0.0196
-3.57%
0.1465
-1.08%
0.0834
+0.73%
1
+0.07%
0.000942
-5.21%
0.0156
+0.65%
0.7809
+1.04%
0.00679
-4.65%
0.0122
-0.3%
0.7498
-0.11%
2.29
+0.43%
1.68
+0.72%
0.00311
-2.85%
1.86
-5.1%
12.6
-3.23%
0.0075
-1.71%
0.1528
-2.56%
0.6606
+1.7%
0.0829
-10.2%
0.0672
-2.9%
0.5263
-5.41%
0.0867
-4.1%
0.3529
-4.09%
0.0493
-5.2%
0.6767
-1.03%
3.76
+2.19%
0.1373
-0.51%
0.00362
-3.89%
0.00131
-3.92%
0.4531
-4.84%
0.081
-5.61%
1.53
-3.33%
0.9644
-0.52%
0.0062
-6.78%
0.00944
-5.71%
0.0127
-1.02%
0.0572
-2.19%
1.6
+3.92%
0.0408
+0.25%
0.2063
-2.51%
12.66
-3.66%
0.00413
-3.06%
0.048
-5.38%
0.1935
-4.69%
0.1549
-4.33%
0.01
-0.69%
0.0658
-1.8%
36.85
-7.83%
0.0543
-2.9%
0.0695
-3.48%
0.0133
-1.93%
0.3002
-4.47%
19.21
-1.54%
0.0444
-3.06%
0.0412
-9.07%
0.5845
-3.48%
0.2054
-11.5%
0.789
-2.24%
0.2079
-5.77%
0.0581
-5.84%
0.00284
-3.83%
0.00966
-3.98%
0.000883
-1.12%
0.1171
-0.85%
0.0283
-12.42%
0.000116
0.0224
-3.92%
0.2302
-2.37%
4.8
+0.13%
0.1127
-3.1%
0.9714
-1.52%
0.0863
-3.48%
0.0815
-4.01%
10.73
-2.55%
0.2316
-2.94%
0.2544
-1.55%
0.4548
-4.14%
0.0487
-2.21%
0.0115
-3.76%
6.34
-3.61%
0.4704
-2.22%
0.5875
-4.09%
0.0676
-1.75%
0.1609
-1.59%
0.00205
+0.15%
0.048
-2.72%
0.0257
-5.97%
0.6817
-1.02%
60.15
-6.25%
0.3148
-3.98%
0.1184
-2.72%
0.1098
-3.69%
0.6556
-1.21%
0.00187
-1.33%
0.057
+0.18%
0.0396
-13.21%
7.67
-3.16%
0.0181
-2.9%
0.2361
-5.51%
0.2891
-4.19%
0.1332
-4.11%
2.42
+2%
0.606
-0.72%
0.0962
-1.23%
0.3989
-4.14%
0.2742
-3.76%
0.00265
-1.3%
0.057
-6.11%
0.0762
-1.04%
1.18
-1.18%
0.5788
-2.14%
0.5042
-2.03%
12.44
-1.19%
0.00363
-4.41%
1.7
-1.22%
4.45
-2.63%
1.01
-4.65%
0.1113
-1.16%
0.0215
-5.73%
0.0381
-5%
1.7
-1.39%
0.049
-0.81%
0.0636
0.0135
-3.03%
0.0202
-0.67%
0.0849
-2.42%
137.74
-3.31%
0.0333
-0.3%
0.00321
-3.41%
0.0174
-1.97%
0.1451
-5.49%
0.0196
-4.64%
0.7439
-1.33%
0.00773
0.114
-3.48%
0.0121
-3.74%
0.14
-2.31%
0.0332
-3.22%
0.0186
-2.78%
0.6324
-3.07%
7.21
-3.1%
0.3364
-3.62%
0.0147
-2.59%
0.8601
-1.27%
0.9905
-3.23%
0.0291
-2.17%
0.1934
-2.62%
0.0575
-2.55%
1.02
-1.55%
0.2088
-2.02%
0.0569
-1.05%
0.1565
-3.46%
0.0482
-2.49%
0.9674
-3.98%
0.0863
-7.72%
0.114
-4.85%
0.412
-3.75%
0.3017
-0.4%
0.0871
-2.09%
0.8561
-0.43%
0.0298
-1.59%
5.99
-1.35%
0.0183
-1.78%
0.111
-1.42%
0.0786
-5.66%
0.1811
-5.1%
1
+2.04%
95.44
-3.74%
0.4221
-7.06%
0.2336
+0.49%
New Listing
0.00502
-2.33%
0.2307
-2.36%
0.0433
-20.7%
0.0259
-10.26%
0.00531
-10.08%
0.0324
-19.3%
0.0285
+2.07%
3.31
-6.42%
0.1802
+2.3%
0.0385
-3.75%
0.397
-10.05%
0.0774
-9.22%
1.96
-3.21%
1.38
-0.87%
0.3561
-3.41%
0.0211
-1.41%
0.1377
-4.65%
0.8852
-1.87%
0.0142
-4.92%
4.19
+1.43%
0.3444
+11.77%
1.41
-5.85%
0.00158
+0.45%
0.0736
-3.42%
3.66
-12.54%
0.0133
-1.93%
0.1814
-7.97%
0.0346
-5.17%
0.0231
-4.86%
0.0468
-3.53%
0.00223
-25.99%
0.4067
-3.75%
0.0699
-8.65%
0.00299
-3.39%
0.000135
+2.27%
0.00171
+1.49%
0.0396
-13.21%
0.000942
-5.21%
0.1853
-2.68%
0.000269
-2.54%
0.057
+0.18%
0.00000933
-2.3%
0.00054
-3.53%
0.135
+8.11%
4.97
-2.88%
0.0381
-5%
0.789
-2.24%
0.1225
-3.48%
0.314
-1.69%
1.81
-9.4%
0.1811
-5.1%
0.0000998
+1.58%
0.0106
-3.11%
0.00309
-3.59%
0.5874
-3.46%
0.00171
-3.59%
0.1211
-4.28%
0.2201
-2.79%
0.0000274
-2.49%
0.000709
+1.5%
0.0199
-1.44%
0.9668
-1.28%
0.0289
-12.71%
0.00314
-2.57%
0.1288
-5.51%
0.0537
-4.46%
0.2079
-5.77%
0.000461
-7.03%
0.0962
-1.23%
0.0555
-5.39%
0.0000662
-6.66%
0.2556
-5.56%
0.0434
-1.23%
0.000455
-2.09%
0.00148
-2.21%
1
+0.07%
0.7108
-6.46%
0.00381
+0.46%
0.00241
+0.35%
0.0000101
-5.51%
0.096
-3.23%
0.000157
-5.32%
0.0000247
-3.77%
0.1683
-2.84%
3,002.42
+0.25%
0.00000047
-4.08%
0.2017
-5.46%
0.00011
-3.77%
0.089
-3.95%
0.00197
-4.69%
0.048
-2.72%
2.85
-1.25%
14.71
-2.65%
0.0121
-3.74%
0.4618
-4.52%
2.3
-10.96%
0.1239
-3.13%
0.0492
-5.76%
2.29
+0.43%
0.0283
+4.22%
0.5424
-4.59%
0.00307
-6.24%
0.00172
-4.97%
0.000142
-5.48%
0.0865
-7%
0.0000832
-0.76%
0.00748
-3.84%
0.0142
-6.95%
0.000445
-5.91%
0.4111
-2.43%
0.0829
-10.2%
1.86
-5.1%
0.0572
-2.19%
0.00199
-5.47%
0.0013
-13.27%
197.49
+0.92%
0.000218
-5.45%
0.2192
-12.03%
0.1127
-3.1%
0.2572
-5.3%
0.0705
-6.02%
0.2797
-3.29%
0.000724
-0.3%
0.1224
-1.54%
0.0213
0.4401
-4.98%
0.000987
-4.09%
0.2361
-5.51%
0.081
-5.61%
12.66
-3.66%
0.3238
-6.38%
0.3002
-4.47%
0.0102
-3.79%
0.0672
-2.9%
0.1208
-3.75%
0.0206
-4.45%
0.2386
-1.24%
0.5263
-5.41%
0.1162
-2.69%
0.00515
-3.09%
0.2053
-5.88%
0.3373
+0.27%
0.024
-4.41%
0.00304
-3.66%
0.1714
-3.39%
0.0413
-5.72%
0.1133
-4.8%
0.0526
-3.14%
0.2544
-1.55%
0.4531
-4.84%
0.0000382
-14.37%
0.5042
-2.03%
1.6
+1.46%
0.0215
-5.73%
0.1781
-4.26%
0.00576
-2.71%
0.00148
-7.09%
2.36
-4.38%
0.0523
-2.8%
0.1098
-3.69%
0.00951
-4.81%
20.72
-5.83%
0.1425
-4.63%
0.9541
-3.77%
0.000115
-5.88%
0.6195
-5.07%
0.418
-4.36%
2.78
-2.5%
0.048
-5.38%
0.000138
-3.89%
0.0015
-2.47%
0.0887
-1.52%
6.19
-3.89%
0.00773
0.0655
-5.35%
0.0169
-4.86%
0.265
-3.19%
0.1613
-3.48%
0.1087
-0.09%
0.4556
-1.51%
0.4401
-13.41%
0.1332
-4.11%
0.0863
-3.48%
1.18
-1.18%
4.47
-9.16%
0.1627
-7.52%
9.64
-4.94%
0.3493
0.0695
-3.48%
0.1115
+3.06%
0.0207
-4.05%
0.0493
-5.2%
0.6324
-3.07%
0.606
-0.72%
0.2088
-2.02%
4.35
-1.43%
0.1171
-0.85%
0.00107
-1.11%
0.00019
12.59
+7.26%
1.09
-2.6%
0.000361
-6.65%
0.1113
-1.16%
0.00151
+1.45%
0.01
-0.69%
0.000408
-6.65%
0.0569
+0.24%
0.5925
-4.06%
0.1471
-3.23%
0.0106
-6.21%
0.0000539
-4.01%
0.00022
-5.21%
0.9905
-3.23%
0.7439
-1.33%
1.6
+3.92%
0.9714
-1.52%
0.8561
-0.43%
2.42
+2%
2.1
+4.79%
0.8601
-1.27%
3.76
+2.19%
0.6286
-8.87%
1.83
+11.67%
0.0186
-2.78%
137.74
-3.31%
1.01
-4.65%
0.0333
-0.3%
0.3163
-59.19%
0.0226
-48.98%
5.99
-1.35%
0.00362
-3.89%
0.0555
+5.35%
0.0676
-1.75%
0.0849
-2.42%
1
+2.04%
0.0815
-4.01%
0.6767
-1.03%
11.74
-8.16%
1.02
-1.55%
0.0482
-2.49%
0.0000476
-5.93%
0.000116
0.2054
-11.5%
0.2336
+0.49%
0.412
-3.75%
0.000131
-7.63%
0.0607
-12.45%
3,014.52
+0.37%
0.00863
-7.82%
0.00929
-2.42%
0.0148
-11.38%
0.0332
-3.22%
0.8145
-26.34%
0.00205
+0.15%
0.1719
+0.7%
0.0655
-5.77%
0.3831
-3.61%
0.04
-1.72%
1.68
+0.72%
0.0127
-1.02%
0.0224
-3.92%
0.6817
-1.02%
0.6997
-2.51%
0.057
-6.11%
0.00000057
-1.72%
0.0291
-2.17%
0.7809
+1.04%
1.7
-1.22%
0.0114
-5.56%
0.1609
-1.59%
0.0658
-1.8%
0.000446
-41.03%
0.021
-4.31%
0.0135
-3.03%
0.0182
-4.48%
0.0575
-2.55%
0.6556
-1.21%
0.1373
-0.51%
0.0174
-1.97%
0.9644
-0.52%
0.00682
-5.64%
0.00304
+0.1%
0.9754
-3.18%
0.14
-2.31%
0.3609
-5.76%
7.67
-3.16%
0.00321
-3.41%
0.0296
-10.06%
4.8
+0.13%
0.5875
-4.09%
0.0202
-0.67%
0.00284
-3.83%
0.114
-4.85%
0.00741
-57.16%
0.0867
-4.1%
0.0699
-44.02%
0.0488
-43.11%
0.0863
-7.72%
0.1922
-4.1%
0.1934
-2.62%
0.1451
-5.49%
7.21
-3.1%
0.00336
-0.63%
10.73
-2.55%
0.000017
-2.52%
0.0636
0.000479
-3.75%
0.9674
-3.98%
0.00679
-4.65%
0.3799
-3.56%
0.0816
-2.49%
0.0122
-0.3%
0.3989
-4.14%
19.21
-1.54%
0.0129
-1.9%
0.0762
-1.04%
0.0871
-2.09%
0.00187
-1.33%
7.06
-1.54%
12.6
-3.23%
0.0000793
-3.22%
0.0569
-1.05%
0.361
-2.29%
0.0543
-2.9%
0.1935
-4.69%
0.0196
-3.57%
0.382
-1.8%
0.6606
+1.7%
0.0419
+3.99%
0.00113
+4.55%
95.44
-3.74%
0.0183
-1.78%
0.00966
-3.98%
0.2316
-2.94%
0.0412
-9.07%
0.0444
-3.06%
0.1565
-3.46%
0.0786
-5.66%
0.0581
-5.84%
0.049
-0.81%
1.57
-3.09%
0.0588
-62.99%
0.2891
-4.19%
0.027
-5.61%
0.9935
-1.98%
0.7498
-0.11%
0.0466
-4.32%
8.96
-5.33%
6.34
-3.61%
0.000593
-1.82%
0.0181
-2.9%
0.0000434
-0.82%
0.2302
-2.37%
0.0062
-6.78%
0.1947
-6.32%
0.00265
-1.3%
0.2655
-2.5%
0.3148
-3.98%
0.5845
-3.48%
0.000883
-1.12%
0.5373
-0.56%
60.15
-6.25%
12.67
-2.02%
0.8853
-2.09%
0.00413
-3.06%
4.53
-1.79%
0.3529
-4.09%
0.4548
-4.14%
0.1549
-4.33%
0.0213
-2.61%
15.69
+0.69%
4.45
-2.63%
126.1
-4.01%
0.0265
-6.71%
0.0168
-5.62%
1.53
-3.33%
0.1063
-2.39%
0.4221
-7.06%
0.5679
-2.91%
2.19
-8.72%
0.4922
-2.58%
0.0727
-2.03%
0.4558
+0.22%
0.2328
-2.56%
0.3017
-0.4%
0.0115
-3.76%
4,426.04
-1.6%
0.00131
-3.92%
36.85
-7.83%
0.0487
-2.21%
12.44
-1.19%
0.2068
-4.05%
0.4093
-2.39%
0.1528
-2.56%
1
-2.72%
0.0359
-6.57%
0.1589
-4%
0.0773
-1.66%
0.0298
-1.59%
4.19
-3.78%
0.0283
-12.42%
0.0197
-2.17%
0.0227
-9.96%
0.00944
-5.71%
0.1184
-2.72%
0.6927
-2.81%
0.00311
-2.85%
2.27
-4.31%
0.0637
-4.51%
0.5788
-2.14%
0.2063
-2.51%
0.0834
+0.73%
0.6896
-9.87%
0.3364
-3.62%
0.114
-3.48%
34.69
+6.72%
5.21
+9.47%
14.13
-3.03%
3.58
-7.07%
0.1238
-1.58%
0.7699
-28.36%
0.00921
-3.36%
0.5126
-6.17%
0.4704
-2.22%
0.00751
-0.13%
0.0147
-2.59%
0.0196
-4.64%
0.0386
+7.48%
0.0187
+4.02%
28.26
+7.02%
0.1336
-6.19%
0.0408
+0.25%
4.91
-4.67%
0.0075
-1.71%
0.0257
-5.97%
1.7
-1.39%
6.19
-1.78%
0.1465
-1.08%
0.111
-1.42%
0.0255
-3.52%
0.0156
+0.65%
0.00363
-4.41%
0.0484
-4.17%
0.00072
-3%
0.00137
-5.07%
0.00185
-6.48%
0.2742
-3.76%
0.0000382
-0.3%
Layer 1 + Layer 2
1,473.89
-4.96%
554.39
-0.21%
104.38
-1.69%
0.2318
+1.4%
0.5617
-2.94%
16.11
-3.54%
0.1492
+0.52%
271.48
-2.31%
3.44
-3.81%
4.35
-1.43%
0.0816
-2.49%
0.0197
-2.17%
4.19
-3.78%
0.1589
-4%
7.06
-1.54%
0.1425
-4.63%
0.5788
-2.14%
0.3148
-3.98%
0.3444
+11.77%
4.19
+1.43%
0.0962
-1.23%
1.41
-5.85%
0.4067
-3.75%
0.4093
-2.39%
3.66
-12.54%
12.67
-2.02%
0.0359
-6.57%
0.000017
-2.52%
0.0655
-5.77%
95.44
-3.74%
0.00187
-1.33%
0.2053
-5.88%
0.0213
-2.61%
0.361
-2.29%
0.1528
-2.56%
0.1934
-2.62%
0.0762
-1.04%
0.0773
-1.66%
0.2386
-1.24%
4.8
+0.13%
0.0636
1.86
-5.1%
0.0332
-3.22%
0.2192
-12.03%
0.1781
-4.26%
0.0283
-12.42%
0.00773
0.1683
-2.84%
0.265
-3.19%
0.5925
-4.06%
0.3799
-3.56%
0.00223
-25.99%
0.1853
-2.68%
0.1208
-3.75%
0.0786
-5.66%
0.0181
-2.9%
12.66
-3.66%
0.081
-5.61%
0.1714
-3.39%
0.0829
-10.2%
0.049
-0.81%
0.2556
-5.56%
0.00502
-2.33%
0.2307
-2.36%
0.0259
-10.26%
0.00531
-10.08%
0.0324
-19.3%
0.0285
+2.07%
3.31
-6.42%
0.0385
-3.75%
0.397
-10.05%
0.0774
-9.22%
1.96
-3.21%
0.3561
-3.41%
0.0211
-1.41%
0.1377
-4.65%
0.8852
-1.87%
0.5652
-4%
0.0876
-3.75%
0.1263
-7.14%
0.000304
-3.96%
0.000273
+3.99%
7.54
-3.76%
--
0.00994
+4.2%
0.000168
-2.56%
2.86
+30.11%
6
-7.56%
0.00000185
-2.12%
0.00649
-20.61%
1.72
-58.85%
0.0000612
-4.53%
1.7
+1.04%
AI
1.9
-9.37%
4.53
-1.79%
197.49
+0.92%
2.85
-1.25%
2.27
-4.31%
0.382
-1.8%
0.0727
-2.03%
0.6927
-2.81%
0.0699
-8.65%
0.0000247
-3.77%
0.0000998
+1.58%
0.00171
+1.49%
0.00951
-4.81%
0.0346
-5.17%
4.97
-2.88%
0.021
-4.31%
0.0283
+4.22%
0.114
-3.48%
0.0213
-2.61%
3.58
-7.07%
0.361
-2.29%
0.0015
-2.47%
0.418
-4.36%
0.5424
-4.59%
0.1922
-4.1%
1.01
-4.65%
0.0773
-1.66%
0.0815
-4.01%
0.00751
-0.13%
0.0413
-5.72%
6.34
-3.61%
0.0537
-4.46%
0.3017
-0.4%
0.1133
-4.8%
0.2192
-12.03%
0.0526
-3.14%
0.0699
-44.02%
0.0135
-3.03%
0.0655
-5.35%
0.00151
+1.45%
0.0000662
-6.66%
1,473.89
-4.96%
554.39
-0.21%
104.38
-1.69%
0.2318
+1.4%
0.5617
-2.94%
16.11
-3.54%
0.1492
+0.52%
271.48
-2.31%
3.44
-3.81%
4.35
-1.43%
0.0816
-2.49%
0.0197
-2.17%
4.19
-3.78%
0.1589
-4%
0.1425
-4.63%
0.5788
-2.14%
0.3148
-3.98%
0.3444
+11.77%
4.19
+1.43%
0.00502
-2.33%
0.2307
-2.36%
0.0433
-20.7%
0.0259
-10.26%
0.00531
-10.08%
0.0324
-19.3%
3.31
-6.42%
0.1802
+2.3%
0.0385
-3.75%
0.397
-10.05%
0.0774
-9.22%
1.96
-3.21%
1.38
-0.87%
0.3561
-3.41%
0.0211
-1.41%
Meme
0.1437
-2.41%
0.0107
-4.88%
6
-7.56%
7.54
-3.76%
9.64
-4.94%
0.0000476
-5.93%
0.0468
-3.53%
0.00314
-2.57%
0.0106
-3.11%
0.0259
-10.26%
0.000455
-2.09%
0.00158
+0.45%
0.0555
-5.39%
0.00502
-2.33%
0.00299
-3.39%
0.0000274
-2.49%
0.0434
-1.23%
0.0199
-1.44%
0.00000047
-4.08%
0.000157
-5.32%
0.0000101
-5.51%
0.000269
-2.54%
0.000942
-5.21%
0.000461
-7.03%
--
0.000168
-2.56%
0.0736
-3.42%
0.3238
-6.38%
0.00199
-5.47%
0.00107
-1.11%
0.1288
-5.51%
0.0015
-2.47%
0.000987
-4.09%
0.00148
-7.09%
0.0114
-5.56%
0.00531
-10.08%
0.0537
-4.46%
0.0324
-19.3%
0.00197
-4.69%
0.0285
+2.07%
0.048
-2.72%
0.0655
-5.35%
0.0013
-13.27%
0.00011
-3.77%
1.9
-9.37%
4.53
-1.79%
197.49
+0.92%
2.85
-1.25%
2.27
-4.31%
0.382
-1.8%
0.0727
-2.03%
0.6927
-2.81%
0.0000247
-3.77%
0.00171
+1.49%
0.00951
-4.81%
0.0346
-5.17%
4.97
-2.88%
0.021
-4.31%
0.0283
+4.22%
0.114
-3.48%
0.0213
-2.61%
3.58
-7.07%
1,473.89
-4.96%
554.39
-0.21%
104.38
-1.69%
0.2318
+1.4%
0.5617
-2.94%
16.11
-3.54%
0.1492
+0.52%
271.48
-2.31%
3.44
-3.81%
4.35
-1.43%
0.0816
-2.49%
0.0197
-2.17%
4.19
-3.78%
0.1589
-4%
7.06
-1.54%
0.1425
-4.63%
0.5788
-2.14%
0.3148
-3.98%
0.3444
+11.77%
4.19
+1.43%
2.5
(1)
Should you invest in Chromia (CHR)?
Signals
ONUS_MIXI
34 minutes ago
652
#Futures
Opening Position LONG BTC/VNDC [125x]
PnL
3.53%Entry
1,846,058,401
Running
34m : 30s
Linh_Mieeeeeeee
an hour ago 623
#Futures
Opening Position SHORT MMA/VNDC [50x]
PnL
32.46%Entry
2,109.62
Running
48m : 42s
X4-VENTURES
an hour ago 868
#Futures
Opening Position LONG MMA/VNDC [50x]
PnL
33.44%Entry
2,108.1
Running
1h : 7m : 7s
TRAN THI THUY
an hour ago 531
#Futures
Opening Position LONG CORE/VNDC [25x]
PnL
30.99%
Take Profit
Entry
Stoploss
33,333
11,618
11,283
Running
1h : 24m : 16s
CO.TIEN_TRADER
2 hours ago 2239
#Futures
Opening Position LONG MMA/VNDC [50x]
PnL
33.3%Entry
2,080.15
Running
2h : 15m : 23s
CO.TIEN_TRADER
2 hours ago 200
#Futures
Opening Position LONG ONUS/VNDC [75x]
PnL
18.81%Entry
11,757.78
Running
2h : 17m : 26s
AKtrade
2 hours ago 551
#Futures
Opening Position LONG ONUS/VNDC [19x]
PnL
5.43%Entry
11,694.9
Running
2h : 23m : 11s
PhanHuuNghia
2 hours ago 3135
#Futures
Opening Position LONG BTC/VNDC [50x]
PnL
12.82%
Take Profit
Entry
2,464,541,918
1,840,819,200
Running
2h : 27m : 4s
PhanHuuNghia
3 hours ago 96
#Futures
Opening Position LONG BIGTIME/VNDC [15x]
PnL
19.72%
Take Profit
Entry
Stoploss
1,400
1,267.26
778.3
Running
2h : 38m : 2s
GD-FVG-ICT
3 hours ago 732
#Futures
Opening Position SHORT ARC/VNDC [10x]
PnL
58.39%
Take Profit
Entry
500
770
Running
2h : 40m : 8s
PINO_Team.pro
3 hours ago 1105
#Futures
Opening Position SHORT PI/VNDC [50x]
PnL
24.15%Entry
13,458
Running
2h : 40m : 52s
ONUS_MIXI
3 hours ago 1112
#Futures
Opening Position SHORT PI/VNDC [50x]
PnL
38.38%Entry
13,420
Running
2h : 43m : 13s
ONUS_MIXI
3 hours ago 281
#Futures
Opening Position SHORT ONUS/VNDC [75x]
PnL
70.18%Entry
11,841.6
Running
2h : 47m : 40s
Audition_2008
3 hours ago 5087
#Futures
Opening Position LONG MMA/VNDC [50x]
PnL
21.15%Entry
2,085.18
Running
2h : 59m : 56s
Vũ Ngọc Ánh
3 hours ago 1879
#Futures
Opening Position SHORT ETH/VNDC [100x]
PnL
164.74%Entry
35,833,599.89
Running
3h : 3m : 51s
Hoa_Ann
3 hours ago 1876
#Futures
Opening Position SHORT ETH/VNDC [100x]
PnL
187.7%Entry
35,917,440
Running
3h : 8m : 55s
ONUS_AI
3 hours ago 2344
#Futures
Opening Position SHORT BTC/VNDC [125x]
PnL
114.54%Entry
1,863,409,740.68
Running
3h : 9m : 42s
LuuTriCuong
3 hours ago 298
#Futures
Opening Position LONG LQTY/VNDC [25x]
PnL
61.47%Entry
10,737
Running
3h : 10m : 38s
HUYEN_Capital
3 hours ago 5644
#Futures
Opening Position LONG MMA/VNDC [50x]
PnL
109.81%Entry
2,049
Running
3h : 12m : 11s
Audition_2008
4 hours ago 1295
#Futures
Opening Position SHORT JASMY/VNDC [50x]
PnL
389.58%Entry
257.51
Running
3h : 54m : 18s