Aergo
AERGO/USDT
AERGO Price today
0.064
USDT
-3.63%
24 hours ago
AERGO Chart Price
Last updated 29-03-2025 01:43 (UTC +7)
Index
Indicators
Information
News
People also own
Index
Rank
#
665
24h Volume
816,997.92 USDT
24h Volume (ONUS)
– USDT
10-day Average Volume
1,187,110.13 USDT
Market Cap
30,479,084.37 USD
Fully Diluted MarketCap
32,252,999.63 USD
Highest (1 year)
0.3386
USDT
Lowest (1 year)
0.0581
USDT
ATL
0.0581
USDT
ATH
0.3386
USDT
Circulating Supply
472,499,995.77
Total Supply
500,000,000
Max Supply
500,000,000
Changes (1 Day)
-3.63%
Changes (7 Days)
-7.13%
Changes (1 Month)
-27.13%
Changes (3 Months)
-59.84%
Changes (This Year)
-62.06%
AERGO price USDT today
The current price of 0.1 Aergo is 0.0064 USDT with market capitalization 30,479,084.37 USD. In the last 24 hours, Aergo decrease -3.63%, had a trading volume of 816,997.92 with circulating supply 472,499,995.77 . Latest updated data.
AERGO/USDT Conversion Tables
Conversion rate from Aergo (AERGO) to USDT is 0.064 per 1 AERGO. This means you can exchange 5 AERGO for 0.3198 USDT or 1,000 USDT for 15,634.89 AERGO, excluding costs. Refer to our conversion table for popular AERGO trading amounts at the respective USDT prices and vice versa.
Indicators
Short-term (H1)
Long-term (D1)
Information about Aergo (AERGO)
Aergo is an open blockchain platform that allows businesses to build innovative applications and services by sharing data on a trustless and distributed IT ecosystem. Aergo’s technology supports developers to code smart contracts with LUA(SQL) and utilizes blockchain-friendly technologies to suit their needs. Aergo combines the best of public and private blockchains to be scalable, enterprise-ready, and easy to develop with.
The platform is built and utilized by Blocko, the Samsung-backed South Korean blockchain technology company that, according to Korean media sources, has deployed production blockchain solutions for large-scale clients including Lotte Card, Shinhan Bank, Korea Exchange, Hyundai Motors, and more.
AERGO is a native token of the Aergo ecosystem and can be used to:
- Pay for certain services available within the Aergo ecosystem.
- Pay for services and assets on Aergo Marketplace.
- Run the smart contract (AERGOSQL).
Specifications
- Name: Aergo Token
- Symbol: AERGO
- Platform: Ethereum, BNB Beacon Chain
- Standard: ERC20, BEP2
- Type: Utility
- Smart Contract Address:
Ethereum: 0x91af0fbb28aba7e31403cb457106ce79397fd4e6
BNB Beacon Chain: AERGO-46B
News
AERGO surges 17% on Binance perpetual futures listing
In the past 24 hours, the price of AERGO, the utility token of the blockchain platform Aergo, has surged by 17%, with trading volume hitting $20.27 million.
This growth momentum of AERGO came right after Binance announced the listing of AERGO futures contracts.
7 months ago
People also own
Top 100
84,052.76
-4.04%
1,881.04
-6.76%
2.2
-6.74%
625.13
-2.57%
129.86
-6.85%
1
+0.05%
0.1811
-5.25%
0.6993
-5.17%
0.2337
-0.43%
3.85
-1.94%
14.13
-9.39%
0.2729
-5.06%
19.94
-10%
0.0132
-7.33%
0.1816
-6.01%
4.31
-6.81%
86.93
-6.59%
307.07
-5.64%
6.13
-9.98%
5.56
-6.59%
7.77
-9.36%
2.73
-9.62%
49.16
-2.29%
0.1037
+4.08%
5.6
-7.74%
171.9
-7.2%
17.09
-4.75%
0.0241
-8.8%
2.83
-6.64%
4.59
-5.15%
0.1995
-5.87%
0.3476
-9.71%
0.8331
-9.28%
0.5774
-8.72%
0.6596
-9.37%
12.2
-12%
0.1918
-10.69%
9.35
-10.46%
0.0947
-10.6%
0.5762
+0.72%
0.8882
-10.32%
71.58
-6.18%
0.9143
-10.85%
0.0166
-10.53%
0.6777
-7.02%
0.282
-9.52%
0.1827
-7.23%
0.00000068
-4.23%
2.14
-9.37%
0.392
-7.35%
0.0000633
-9.88%
0.1509
-12.19%
2.53
-9.59%
3.46
-7.17%
0.2588
-7.59%
3.13
-8.39%
16.97
-10.33%
6.7
-10.34%
0.4334
-8.6%
7.07
-4.86%
0.0855
-6.98%
2.66
-8.73%
1.18
-7.41%
0.0436
-8.89%
0.0000203
-7.39%
1.11
-3.4%
40.68
-9.7%
0.2549
-8.26%
0.8301
-9.61%
16.73
-7.64%
0.112
-9.19%
0.4993
-5.24%
0.0314
-7.91%
0.0298
-10.02%
0.2781
-6.99%
4.98
-11.63%
0.0000925
+1.87%
2.09
-7.45%
8.75
-6.3%
0.6256
-8.5%
0.0828
-10.99%
0.1416
-9.2%
0.7579
-9.35%
0.1185
-8.89%
0.2506
-10.39%
0.2634
-8.82%
0.0763
-5.47%
0.00222
-14.35%
1.38
-6.33%
0.1018
-8.56%
0.2084
-6.69%
0.6871
-6.7%
0.0618
-10.33%
0.6556
-10.66%
0.5151
-7.15%
Trending Coins
0.825
-0.54%
0.000449
-21.37%
0.5151
-7.15%
0.0312
+10.48%
0.000327
-7.53%
10.26
-8.41%
2.66
-0.11%
0.000219
-8.33%
0.581
-7.82%
0.0000668
-11.09%
16.75
-5.06%
7.77
-9.36%
2.53
-9.59%
2.36
-1.76%
1.21
+6.71%
0.0179
+28.19%
0.3178
-22.25%
0.0907
-15.89%
0.00000234
-4.88%
1.09
-16.71%
0.8461
-10.31%
0.0412
+224.27%
2.14
-9.37%
0.00141
-12.1%
4.82
-10.39%
0.4612
-12.05%
2.73
-9.62%
0.3476
-9.71%
0.3232
-6.72%
0.0566
+43.03%
0.8331
-9.28%
0.01
-10.22%
0.1397
-5.77%
0.1037
+4.08%
5.46
-6.02%
0.1594
-9.19%
0.0678
-19.56%
0.3493
0.0667
+6.91%
0.00015
-6.25%
0.1244
-8.64%
0.0901
-12.04%
0.709
-6.75%
0.1143
-19.09%
0.000153
-8.47%
0.1441
-6.7%
0.036
-10.05%
0.2105
-10.24%
0.0523
-11.48%
0.3862
-12.41%
1.35
-0.89%
0.00168
-0.47%
0.0000925
+1.87%
0.00546
+2.3%
0.2506
-10.39%
0.5426
-5.58%
0.1799
-10.56%
0.0336
-14.09%
0.4334
-8.6%
0.5511
-12.62%
0.0000344
-8.46%
3,100.33
+0.9%
3.46
-7.17%
8.37
-2.56%
0.000107
-14.08%
0.7307
-5.37%
0.0439
-10.49%
0.5754
-7.27%
0.5762
+0.72%
0.2559
-9.85%
0.000224
-17.93%
0.0191
-11.68%
0.6871
-6.7%
0.00000065
-8.45%
0.2321
+3.81%
0.1352
-9.89%
0.00358
-6.7%
0.0447
-9.29%
0.00059
-4.08%
0.0000136
-17.89%
0.00365
-5.13%
6.7
-10.34%
20.85
-9.37%
0.0651
-4.14%
0.0000385
-0.23%
0.0298
-4.19%
0.0383
-8.83%
0.000204
-17.88%
0.2529
-8.82%
12.2
-12%
0.0655
-10.3%
0.0000633
-9.88%
6.32
-3.25%
4.24
+3.43%
0.9143
-10.85%
0.000315
-17.89%
0.00222
-14.35%
0.00107
-15.32%
0.000313
-17.9%
0.1918
-10.69%
0.00321
-11.13%
6.39
-14.18%
1.11
-3.4%
3,093.72
+0.88%
243.11
-11.14%
0.0000346
-3.89%
0.3288
-10.38%
--
1.39
-12.72%
0.2761
-16.52%
0.00128
-8.24%
0.4795
-3.94%
0.0153
-13.14%
0.0179
-11.34%
0.00228
-11.01%
0.5029
-15.78%
0.6155
-11.4%
0.132
+10.15%
0.0247
-7.1%
0.00034
-5.29%
171.9
-7.2%
0.00318
-4.11%
0.5831
-1.94%
0.0167
-10.22%
0.191
-9.42%
0.3398
-16.69%
0.00248
-8.23%
2.93
-5.89%
0.0000118
-5.32%
0.0465
-10.69%
0.0315
-9.42%
0.00000068
-4.23%
0.1663
-12.45%
0.5063
-8.18%
0.5002
-8.71%
0.2303
-4.96%
0.3663
-14.44%
0.00797
-20.97%
0.0000932
-6.07%
0.014
-12.4%
1.18
-7.41%
3.19
-5.53%
0.000487
-6.76%
0.0324
-8.15%
0.0139
-10.53%
2.83
-6.64%
0.000598
-9.07%
0.5356
-12.7%
0.00426
+8.37%
0.1619
-9.57%
0.31
-3.53%
0.000946
-6.63%
28.08
-8.38%
0.0118
-7.45%
0.2279
-11.14%
1.03
-12.08%
0.3393
-8.69%
0.1509
-12.19%
18.33
+3.26%
0.0000619
-5.93%
0.811
-10.61%
4.59
-5.15%
9.35
-10.46%
0.0017
-3.78%
0.0772
-12.6%
0.00403
-5.37%
49.16
-2.29%
0.00324
-3.85%
0.00199
-12.72%
8.75
-6.3%
0.0618
-10.33%
0.000155
-8.49%
0.00205
-3.81%
0.0119
-6.67%
5.6
-7.74%
0.0234
-8.31%
0.1357
-10.69%
7.03
-11.15%
1.84
-8.54%
0.0166
-10.53%
0.00218
-12.73%
0.5774
-8.72%
0.4533
-10.76%
0.0241
-8.8%
0.00976
-9.14%
0.0705
-9.17%
4.98
-11.63%
0.1904
-1.35%
0.5825
-11.03%
1.25
-8%
0.0559
+0.4%
3.13
-8.39%
0.000941
-9.74%
0.000688
-14.28%
1.4
-7.55%
1.33
-11.27%
17.09
-4.75%
0.282
-9.52%
0.1349
-4.01%
0.0947
-10.6%
0.112
-9.19%
0.0562
-6.74%
32.16
-0.93%
0.0436
-8.89%
0.0939
-8.14%
0.038
-8.02%
0.0598
-9.68%
0.00397
-5.28%
0.3543
-9.38%
0.0311
-12.18%
0.000185
-12.1%
0.0493
-10.55%
0.0236
-10.77%
0.1171
-11.4%
0.000884
-0.23%
0.1157
-3.86%
2.24
-6.02%
0.1315
-13.51%
0.00406
-9.19%
0.0188
-6.96%
0.7218
-7.1%
0.1264
-0.14%
0.137
-8.94%
0.6256
-8.5%
0.9444
-10.54%
0.41
-10.15%
0.6596
-9.37%
0.000648
-6.74%
0.00596
-1.77%
0.00011
-6.89%
0.00145
-12.74%
0.00187
-10.2%
0.0554
-2.72%
0.00226
-9.19%
0.0000203
-7.39%
0.0116
-9.95%
1.26
-9.48%
0.223
-6.49%
7.07
-4.86%
0.4199
-11.45%
0.0536
-6.61%
0.1015
-9.26%
0.0143
-11.01%
0.1995
-5.87%
0.0803
-0.12%
0.1751
-13.26%
0.8858
-5.74%
0.1434
-9.09%
0.01
-10.39%
2.66
-0.11%
0.00519
-12.51%
0.0213
0.2944
-9.82%
0.1128
-12.18%
2.96
-10.33%
0.1889
-8.05%
0.027
-7.33%
0.0876
-10.17%
0.4988
-10.44%
0.0298
-10.02%
0.0000945
-12.04%
0.0904
-11.83%
0.000871
-7.55%
0.0855
-6.98%
0.0788
-12.28%
0.3178
-11.7%
0.00589
1
+0.05%
0.00129
-10.21%
0.0698
-9.38%
1.11
-11.22%
0.0787
-11.8%
5.41
-7.22%
0.1018
-8.56%
0.0000563
-5.77%
0.7328
-6.04%
0.6556
-10.66%
1.15
+1.41%
0.1185
-8.89%
0.1205
-13.96%
0.000114
-0.58%
0.1449
-1.5%
0.1132
-7%
0.3377
-8.69%
0.2588
-7.59%
13.91
-7.71%
0.0317
-10.48%
0.0166
-0.78%
0.0166
-9.84%
0.8882
-10.32%
0.000615
-6.5%
0.00303
-13.16%
0.00368
-5.79%
0.1742
-6.66%
0.00249
-6.68%
2.09
-7.45%
0.00201
-3.69%
36.3
-4.03%
2.66
-8.73%
0.0661
-7.31%
0.9363
-4.4%
5.94
-3.36%
0.1722
-10.61%
0.00207
-9.17%
0.2549
-8.26%
0.0443
-9.24%
0.0877
-8.95%
0.1827
-7.23%
0.0828
-10.99%
0.00693
-13.59%
0.0245
-6.9%
0.4386
-8.71%
0.00165
-7.91%
0.0126
-0.23%
0.00107
-8.52%
0.2444
-2.21%
0.1313
-6.5%
0.0767
-10.42%
2.23
-0.1%
0.2117
-7.61%
0.1015
-12.26%
0.1965
-7.81%
0.0161
-4.87%
0.102
-6.7%
0.0709
-10.37%
3.62
-9.15%
16.97
-10.33%
2.05
-6.93%
4,985.43
-6.05%
0.0256
-9.24%
40.68
-9.7%
0.0116
-8.6%
0.1377
-9.49%
2.25
-14.37%
0.00789
-9.75%
1.83
-1.4%
0.00552
-10.84%
0.00012
0.4612
-11.71%
0.4993
-5.24%
0.0739
-9.91%
0.0763
-5.47%
0.0103
-8.62%
0.00475
-9.37%
0.5173
-3.55%
0.0196
-7.48%
0.0112
-9.51%
22.87
-4.68%
0.7028
-10.93%
71.58
-6.18%
0.000193
0.1051
-5.67%
0.00073
-9.34%
13.23
-6.71%
0.0361
-10%
0.0261
-11.74%
0.8301
-9.61%
0.2634
-8.82%
0.0623
-8.27%
2.51
-8.54%
0.0688
-13.05%
0.0174
-7.97%
0.1937
-7.25%
8.55
-3.94%
0.1038
-12.04%
0.3458
-8.59%
0.0314
-7.91%
2.19
-1.36%
1.52
-5.07%
0.056
-8.81%
0.0032
-8.77%
1
-7.33%
0.1416
-9.2%
0.1286
-11.88%
10
-7.68%
0.1203
-9.3%
1.29
-7.35%
0.2361
-7.61%
0.1818
-12.16%
0.0174
-9.7%
0.0722
-11.44%
0.5411
-10.51%
0.0117
-8.16%
0.0185
-6.47%
0.0267
-5.21%
0.392
-7.35%
0.2781
-6.99%
0.2674
-6.65%
0.1705
-12.59%
16.64
-7.21%
0.0128
-8.44%
0.3565
-8.3%
0.5611
-10.68%
0.00233
-2.4%
0.6756
-7.49%
0.1424
-7.85%
0.1556
-9.4%
9.08
-10.39%
5.83
-5.67%
0.2084
-6.69%
0.6777
-7.02%
0.1018
-7.81%
0.1617
-7.56%
0.0357
-10.21%
1.12
-3.97%
0.0406
-8.37%
0.0039
-7.22%
0.1372
-7.25%
16.44
-10.68%
0.095
-7.15%
5.85
-9.7%
0.0702
-9.33%
0.9794
-7.39%
0.0156
-9.01%
0.1952
-8.81%
1.7
-2.32%
1.02
-5.83%
0.0311
-1.51%
16.73
-7.64%
0.4228
-8.74%
0.033
-10.6%
0.0813
-10.98%
0.3994
-4.91%
0.00234
-9.3%
0.0272
-6.88%
0.7809
-6.82%
0.0623
-7.55%
0.1037
-6.85%
0.2545
-8.27%
1.2
-3.24%
0.65
-0.97%
1.12
-3.94%
0.7579
-9.35%
0.0453
-7.38%
0.0682
-8.23%
1.44
-7.57%
0.3704
-9.21%
0.2782
-9.4%
1.26
-8.99%
0.2029
-8.33%
0.0973
-8.05%
1.38
-6.33%
0.8521
-6.8%
124.91
-4.45%
0.0429
-6.96%
0.664
-2.14%
8.58
-5.97%
0.0369
-9.08%
0.0228
-9.19%
0.0187
-4.74%
2.27
-2.41%
0.1009
-8.04%
0.00881
0.2884
-8.17%
0.053
-9.88%
0.1535
-6.19%
1.05
-3.76%
0.5383
-7.41%
0.0583
-8.56%
0.3593
-7.25%
0.00222
-4.48%
177.34
-7.98%
0.0533
-11.39%
1.21
-1.69%
New Listing
0.0566
+43.03%
0.0907
-15.89%
0.00546
+2.3%
0.0412
+224.27%
4.82
-10.39%
0.3232
-6.72%
0.0678
-19.56%
0.5511
-12.62%
0.1397
-5.77%
1.25
-8%
0.5426
-5.58%
0.0298
-4.19%
0.2529
-8.82%
1.09
-16.71%
0.0191
-11.68%
5.46
-6.02%
0.41
-10.15%
1.35
-0.89%
0.0017
-3.78%
0.0667
+6.91%
8.37
-2.56%
0.0179
-11.34%
0.2321
+3.81%
0.0447
-9.29%
0.0315
-9.42%
0.0562
-6.74%
0.00318
-4.11%
0.5356
-12.7%
0.1143
-19.09%
0.00358
-6.7%
0.00015
-6.25%
0.00168
-0.47%
0.0533
-11.39%
0.00129
-10.21%
0.2559
-9.85%
0.00034
-5.29%
0.0876
-10.17%
0.0000118
-5.32%
0.000648
-6.74%
0.1286
-11.88%
6.39
-14.18%
0.053
-9.88%
1.11
-11.22%
0.1441
-6.7%
0.4795
-3.94%
0.2674
-6.65%
0.000107
-14.08%
0.0139
-10.53%
0.00406
-9.19%
0.709
-6.75%
0.00000234
-4.88%
0.00226
-9.19%
0.1619
-9.57%
0.3393
-8.69%
0.0000346
-3.89%
0.000946
-6.63%
0.0247
-7.1%
1.39
-12.72%
0.0554
-2.72%
0.00397
-5.28%
0.1904
-1.35%
0.1799
-10.56%
0.2944
-9.82%
0.000688
-14.28%
0.1051
-5.67%
0.0465
-10.69%
0.0000945
-12.04%
0.4199
-11.45%
0.0439
-10.49%
0.000598
-9.07%
0.00199
-12.72%
1
+0.05%
1.03
-12.08%
0.00324
-3.85%
0.00205
-3.81%
0.0000136
-17.89%
0.1449
-1.5%
0.000224
-17.93%
0.0000344
-8.46%
0.2105
-10.24%
3,100.33
+0.9%
0.00000065
-8.45%
0.223
-6.49%
0.000153
-8.47%
0.1244
-8.64%
0.00303
-13.16%
0.0623
-7.55%
3.62
-9.15%
20.85
-9.37%
0.0156
-9.01%
0.4533
-10.76%
2.93
-5.89%
0.1722
-10.61%
0.0705
-9.17%
2.23
-0.1%
0.0324
-8.15%
0.811
-10.61%
0.00426
+8.37%
0.00248
-8.23%
0.000204
-17.88%
0.137
-8.94%
0.00011
-6.89%
0.0112
-9.51%
0.0153
-13.14%
0.00059
-4.08%
0.1015
-9.26%
2.96
-10.33%
0.1038
-12.04%
0.00228
-11.01%
0.00207
-9.17%
243.11
-11.14%
0.000313
-17.9%
0.3398
-16.69%
0.1751
-13.26%
0.3663
-14.44%
0.0901
-12.04%
0.3862
-12.41%
0.000884
-0.23%
0.1157
-3.86%
0.0213
0.6155
-11.4%
0.00141
-12.1%
0.3377
-8.69%
0.1128
-12.18%
16.44
-10.68%
0.4612
-12.05%
0.3994
-4.91%
0.0188
-6.96%
0.0904
-11.83%
0.1594
-9.19%
0.0336
-14.09%
0.3288
-10.38%
0.7328
-6.04%
0.1509
-12.19%
0.00596
-1.77%
0.5002
-8.71%
0.036
-10.05%
0.00365
-5.13%
0.2506
-10.39%
0.0618
-10.33%
0.1663
-12.45%
0.0772
-12.6%
0.31
-3.53%
0.6556
-10.66%
0.0000925
+1.87%
0.6756
-7.49%
2.24
-6.02%
0.0317
-10.48%
0.2303
-4.96%
0.00797
-20.97%
0.00222
-14.35%
3.46
-7.17%
0.0523
-11.48%
0.1377
-9.49%
0.014
-12.4%
28.08
-8.38%
0.1918
-10.69%
1.33
-11.27%
0.000155
-8.49%
0.8461
-10.31%
0.5754
-7.27%
2.66
-8.73%
0.0709
-10.37%
0.000185
-12.1%
0.00218
-12.73%
0.1171
-11.4%
8.75
-6.3%
0.00881
0.1315
-13.51%
0.0939
-8.14%
0.0236
-10.77%
0.3476
-9.71%
0.2279
-11.14%
0.1264
-0.14%
0.5831
-1.94%
0.7028
-10.93%
0.1705
-12.59%
0.112
-9.19%
1.44
-7.57%
7.03
-11.15%
0.2761
-16.52%
12.2
-12%
0.3493
0.1205
-13.96%
0.1357
-10.69%
0.038
-8.02%
0.0702
-9.33%
0.664
-2.14%
0.65
-0.97%
0.2781
-6.99%
0.1372
-7.25%
0.00128
-8.24%
0.000193
13.23
-6.71%
1.4
-7.55%
0.000487
-6.76%
0.1313
-6.5%
0.00201
-3.69%
0.0128
-8.44%
0.000871
-7.55%
0.0559
+0.4%
0.8331
-9.28%
0.191
-9.42%
0.0119
-6.67%
0.0000619
-5.93%
0.000315
-17.89%
1.2
-3.24%
0.9363
-4.4%
1.7
-2.32%
1.15
+1.41%
1.02
-5.83%
2.66
-0.11%
2.27
-2.41%
1.05
-3.76%
4.24
+3.43%
0.9143
-10.85%
3.19
-5.53%
0.0261
-11.74%
177.34
-7.98%
1.26
-8.99%
0.0429
-6.96%
0.9794
-7.39%
0.0688
-13.05%
5.94
-3.36%
0.00475
-9.37%
0.0803
-0.12%
0.00233
-2.4%
0.102
-6.7%
0.1009
-8.04%
5.41
-7.22%
1.12
-3.97%
0.1132
-7%
2.51
-8.54%
0.9444
-10.54%
1.21
-1.69%
0.0813
-10.98%
0.0000633
-9.88%
0.00012
0.2361
-7.61%
0.2884
-8.17%
0.5383
-7.41%
0.000114
-0.58%
0.0651
-4.14%
3,093.72
+0.88%
0.0143
-11.01%
0.01
-10.39%
0.033
-10.6%
0.0453
-7.38%
1.52
-5.07%
0.00222
-4.48%
0.2117
-7.61%
0.0855
-6.98%
0.4988
-10.44%
0.0493
-10.55%
2.09
-7.45%
0.0161
-4.87%
0.0314
-7.91%
0.8521
-6.8%
0.0828
-10.99%
0.00000068
-4.23%
0.0311
-1.51%
1
-7.33%
2.25
-14.37%
0.0167
-10.22%
0.2029
-8.33%
0.1015
-12.26%
0.00107
-15.32%
0.0174
-9.7%
49.16
-2.29%
0.0234
-8.31%
0.0788
-12.28%
0.7809
-6.82%
0.1617
-7.56%
0.0187
-4.74%
1.12
-3.94%
0.01
-10.22%
0.00321
-11.13%
1.29
-7.35%
0.1818
-12.16%
0.5825
-11.03%
10
-7.68%
0.0039
-7.22%
0.0722
-11.44%
5.85
-9.7%
0.7579
-9.35%
0.0267
-5.21%
0.00368
-5.79%
0.1535
-6.19%
0.0196
-7.48%
0.1185
-8.89%
0.1434
-9.09%
0.1203
-9.3%
0.132
+10.15%
0.0118
-7.45%
0.2634
-8.82%
0.2444
-2.21%
0.1937
-7.25%
9.08
-10.39%
0.00589
13.91
-7.71%
0.0000203
-7.39%
0.0787
-11.8%
0.000615
-6.5%
1.26
-9.48%
0.00789
-9.75%
0.5774
-8.72%
0.1037
+4.08%
0.0126
-0.23%
0.5411
-10.51%
22.87
-4.68%
0.0166
-10.53%
0.0973
-8.05%
0.1037
-6.85%
0.00234
-9.3%
9.35
-10.46%
16.64
-7.21%
0.0000932
-6.07%
0.0661
-7.31%
0.4386
-8.71%
0.0739
-9.91%
0.2549
-8.26%
0.027
-7.33%
0.5063
-8.18%
0.7218
-7.1%
0.0583
-8.56%
0.00145
-12.74%
124.91
-4.45%
0.0228
-9.19%
0.0117
-8.16%
0.3178
-11.7%
0.0767
-10.42%
0.0598
-9.68%
0.2084
-6.69%
0.1018
-7.81%
0.0763
-5.47%
0.0682
-8.23%
1.84
-8.54%
0.1742
-6.66%
0.3593
-7.25%
0.0383
-8.83%
2.19
-1.36%
0.8858
-5.74%
0.0698
-9.38%
8.58
-5.97%
8.55
-3.94%
0.00073
-9.34%
0.0245
-6.9%
0.0000563
-5.77%
0.2782
-9.4%
0.00693
-13.59%
0.3458
-8.59%
0.0032
-8.77%
0.3543
-9.38%
0.392
-7.35%
2.73
-9.62%
0.8301
-9.61%
0.00107
-8.52%
0.6596
-9.37%
71.58
-6.18%
16.97
-10.33%
1.11
-3.4%
0.00552
-10.84%
5.6
-7.74%
0.4612
-11.71%
0.4993
-5.24%
0.1965
-7.81%
0.0298
-10.02%
18.33
+3.26%
5.83
-5.67%
171.9
-7.2%
0.0361
-10%
2.14
-9.37%
0.0311
-12.18%
1.83
-1.4%
0.1352
-9.89%
0.5173
-3.55%
0.7307
-5.37%
3.13
-8.39%
0.6256
-8.5%
0.0947
-10.6%
0.5029
-15.78%
0.282
-9.52%
0.3704
-9.21%
0.0166
-9.84%
4,985.43
-6.05%
0.00165
-7.91%
40.68
-9.7%
0.0623
-8.27%
16.73
-7.64%
0.2588
-7.59%
0.4334
-8.6%
0.1952
-8.81%
1.18
-7.41%
0.0436
-8.89%
0.1995
-5.87%
0.1018
-8.56%
0.0369
-9.08%
4.59
-5.15%
0.056
-8.81%
0.0241
-8.8%
0.0443
-9.24%
0.0116
-8.6%
0.1416
-9.2%
0.8882
-10.32%
0.00403
-5.37%
2.83
-6.64%
0.0877
-8.95%
0.6777
-7.02%
0.2545
-8.27%
0.095
-7.15%
0.5762
+0.72%
0.4228
-8.74%
0.1424
-7.85%
36.3
-4.03%
6.7
-10.34%
17.09
-4.75%
4.98
-11.63%
0.1349
-4.01%
1.38
-6.33%
0.0116
-9.95%
0.6871
-6.7%
0.5611
-10.68%
0.0103
-8.62%
0.0185
-6.47%
0.0272
-6.88%
0.0406
-8.37%
0.0174
-7.97%
32.16
-0.93%
0.1889
-8.05%
0.0536
-6.61%
7.07
-4.86%
0.00976
-9.14%
0.0357
-10.21%
2.05
-6.93%
6.32
-3.25%
0.1827
-7.23%
0.1556
-9.4%
0.0256
-9.24%
0.0166
-0.78%
0.00519
-12.51%
0.0655
-10.3%
0.000941
-9.74%
0.00187
-10.2%
0.00249
-6.68%
0.3565
-8.3%
0.0000385
-0.23%
--
Layer 1 + Layer 2
1,881.04
-6.76%
625.13
-2.57%
129.86
-6.85%
0.6993
-5.17%
0.2337
-0.43%
19.94
-10%
0.1816
-6.01%
4.31
-6.81%
307.07
-5.64%
5.56
-6.59%
2.73
-9.62%
0.1037
+4.08%
0.0241
-8.8%
4.59
-5.15%
0.1995
-5.87%
0.1918
-10.69%
9.35
-10.46%
8.37
-2.56%
0.6777
-7.02%
0.392
-7.35%
0.1051
-5.67%
0.5356
-12.7%
16.97
-10.33%
0.4334
-8.6%
0.0855
-6.98%
0.0436
-8.89%
0.0000203
-7.39%
124.91
-4.45%
0.0298
-10.02%
0.00234
-9.3%
0.4386
-8.71%
0.1952
-8.81%
0.2444
-2.21%
0.0973
-8.05%
0.1018
-8.56%
0.3288
-10.38%
5.85
-9.7%
2.96
-10.33%
0.3398
-16.69%
0.0787
-11.8%
0.0453
-7.38%
0.2303
-4.96%
0.056
-8.81%
0.00881
0.2105
-10.24%
0.3476
-9.71%
0.8331
-9.28%
0.5774
-8.72%
0.00318
-4.11%
0.2559
-9.85%
0.1594
-9.19%
0.0245
-6.9%
0.1018
-7.81%
16.44
-10.68%
0.2506
-10.39%
0.1128
-12.18%
0.0682
-8.23%
0.1015
-9.26%
0.4199
-11.45%
0.0566
+43.03%
0.0907
-15.89%
0.00546
+2.3%
0.0412
+224.27%
4.82
-10.39%
0.0678
-19.56%
0.5511
-12.62%
0.1397
-5.77%
0.5426
-5.58%
0.0298
-4.19%
0.2529
-8.82%
1.09
-16.71%
0.0191
-11.68%
0.0017
-3.78%
0.0667
+6.91%
0.825
-0.54%
0.000449
-21.37%
0.0312
+10.48%
0.000327
-7.53%
10.26
-8.41%
2.66
-0.11%
0.000219
-8.33%
0.581
-7.82%
0.0000668
-11.09%
16.75
-5.06%
7.77
-9.36%
2.36
-1.76%
1.21
+6.71%
0.0179
+28.19%
AI
5.6
-7.74%
243.11
-11.14%
3.62
-9.15%
2.83
-6.64%
0.5063
-8.18%
0.0947
-10.6%
0.8882
-10.32%
0.1143
-19.09%
0.0000344
-8.46%
0.000107
-14.08%
0.00168
-0.47%
0.014
-12.4%
0.0447
-9.29%
6.39
-14.18%
0.0179
+28.19%
0.0324
-8.15%
0.1424
-7.85%
0.0298
-10.02%
4.98
-11.63%
0.1904
-1.35%
0.00218
-12.73%
0.4386
-8.71%
0.5754
-7.27%
0.811
-10.61%
0.2634
-8.82%
1.26
-8.99%
0.1132
-7%
0.1018
-8.56%
0.0103
-8.62%
0.0618
-10.33%
8.55
-3.94%
0.1663
-12.45%
0.3704
-9.21%
0.3398
-16.69%
0.0772
-12.6%
0.1434
-9.09%
0.0174
-9.7%
0.0939
-8.14%
0.00201
-3.69%
0.0000945
-12.04%
1,881.04
-6.76%
625.13
-2.57%
129.86
-6.85%
0.6993
-5.17%
0.2337
-0.43%
19.94
-10%
0.1816
-6.01%
4.31
-6.81%
307.07
-5.64%
5.56
-6.59%
0.1037
+4.08%
0.0241
-8.8%
4.59
-5.15%
0.1995
-5.87%
0.1918
-10.69%
8.37
-2.56%
0.6777
-7.02%
0.392
-7.35%
0.0566
+43.03%
0.0907
-15.89%
0.00546
+2.3%
4.82
-10.39%
0.3232
-6.72%
0.0678
-19.56%
0.5511
-12.62%
0.1397
-5.77%
1.25
-8%
0.5426
-5.58%
0.0298
-4.19%
0.0191
-11.68%
5.46
-6.02%
0.41
-10.15%
1.35
-0.89%
0.0017
-3.78%
0.0667
+6.91%
Meme
0.1811
-5.25%
0.0132
-7.33%
7.77
-9.36%
10.26
-8.41%
12.2
-12%
0.0000633
-9.88%
0.0562
-6.74%
0.00397
-5.28%
0.0139
-10.53%
0.0566
+43.03%
0.000598
-9.07%
0.0017
-3.78%
0.0465
-10.69%
--
0.00358
-6.7%
0.0000346
-3.89%
0.0439
-10.49%
0.0247
-7.1%
0.00000065
-8.45%
0.000224
-17.93%
0.0000136
-17.89%
0.00034
-5.29%
0.00129
-10.21%
0.000688
-14.28%
0.000219
-8.33%
0.0667
+6.91%
0.4612
-12.05%
0.00128
-8.24%
0.00228
-11.01%
0.1799
-10.56%
0.00218
-12.73%
0.00141
-12.1%
0.00222
-14.35%
0.0907
-15.89%
0.0167
-10.22%
0.00546
+2.3%
0.00303
-13.16%
0.0412
+224.27%
0.0623
-7.55%
0.0939
-8.14%
0.000153
-8.47%
0.00207
-9.17%
5.6
-7.74%
243.11
-11.14%
3.62
-9.15%
2.83
-6.64%
0.5063
-8.18%
0.0947
-10.6%
0.8882
-10.32%
0.0000344
-8.46%
0.00168
-0.47%
0.014
-12.4%
0.0447
-9.29%
6.39
-14.18%
0.0179
+28.19%
0.0324
-8.15%
0.1424
-7.85%
0.0298
-10.02%
4.98
-11.63%
1,881.04
-6.76%
625.13
-2.57%
129.86
-6.85%
0.6993
-5.17%
0.2337
-0.43%
19.94
-10%
0.1816
-6.01%
4.31
-6.81%
307.07
-5.64%
5.56
-6.59%
2.73
-9.62%
0.1037
+4.08%
0.0241
-8.8%
4.59
-5.15%
0.1995
-5.87%
0.1918
-10.69%
9.35
-10.46%
8.37
-2.56%
0.6777
-7.02%
0.392
-7.35%
2.6
(4)
Should you invest in Aergo (AERGO)?
Signals
ChatGPT
4 minutes ago
23
#Futures
Opening Position LONG BERA/VNDC [50x]
PnL
25.68%Entry
201,121.13
Running
4m : 22s
Thu_Trade_Coin
6 minutes ago 40
#Futures
Opening Position SHORT BNB/VNDC [75x]
PnL
4.33%Entry
14,964,720
Running
6m : 8s
Mr-Tam
39 minutes ago 753
#Futures
Opening Position LONG BTC/VNDC [125x]
PnL
44.79%
Take Profit
Entry
2,041,093,882
2,018,478,581.13
Running
39m : 25s
Nga_Trade_BTC
39 minutes ago 255
#Futures
Opening Position LONG DOGE/VNDC [50x]
PnL
15.35%Entry
4,345.84
Running
39m : 28s
Nga_Trade_BTC
41 minutes ago 66
#Futures
Opening Position LONG ONUS/VNDC [75x]
PnL
33.73%Entry
12,388.11
Running
40m : 49s
Nga_Trade_BTC
42 minutes ago 89
#Futures
Opening Position LONG XRP/VNDC [50x]
PnL
15.28%Entry
52,367
Running
42m : 13s
Nga_Trade_BTC
44 minutes ago 109
#Futures
Opening Position LONG AUCTION/VNDC [50x]
PnL
12.24%Entry
401,639.51
Running
43m : 41s
Hao_Messi
an hour ago 911
#Futures
Opening Position LONG BTC/VNDC [125x]
PnL
11.83%Entry
2,013,150,894
Running
47m : 54s
Na_TikTok
an hour ago 487
#Futures
Opening Position LONG ETH/VNDC [100x]
PnL
22.24%Entry
45,113,280
Running
54m : 52s
Nguoilaido_SFL
2 hours ago 1007
#Futures
Opening Position LONG ETH/VNDC [100x]
PnL
40.63%Entry
44,830,800
Running
1h : 36m : 25s
Nguoilaido_SFL
2 hours ago 1801
#Futures
Opening Position LONG BTC/VNDC [50x]
PnL
1.92%Entry
2,012,018,401
Running
1h : 40m : 14s
Ngoc_Giang
2 hours ago 1087
#Futures
Opening Position LONG ETH/VNDC [5x]
PnL
1.84%Entry
44,848,173.4
Running
1h : 52m : 21s
DamKaKa
2 hours ago 2156
#Futures
Opening Position LONG BTC/VNDC [125x]
PnL
0.27%Entry
2,011,289,612.7
Running
1h : 53m : 9s
Viet_Ha
2 hours ago 2871
#Futures
Opening Position LONG BTC/VNDC [125x]
PnL
15.01%Entry
2,013,662,899.2
Running
2h : 18m : 5s
Hoa_Ann
2 hours ago 2382
#Futures
Opening Position SHORT BTC/VNDC [125x]
PnL
6.83%Entry
2,010,336,000
Running
2h : 20m : 34s
DO_NHAT_LE
2 hours ago 411
#Futures
Opening Position SHORT DOGE/USDT [50x]
PnL
24.21%Entry
0.1797
Running
2h : 23m : 49s
DO_NHAT_LE
2 hours ago 20
#Futures
Opening Position SHORT BNB/USDT [75x]
PnL
21.72%Entry
624.98
Running
2h : 24m : 17s
DO_NHAT_LE
3 hours ago 183
#Futures
Opening Position SHORT PI/USDT [50x]
PnL
62.4%Entry
0.8334
Running
2h : 30m : 52s
Na_TikTok
3 hours ago 654
#Futures
Opening Position SHORT SOL/VNDC [50x]
PnL
2.29%Entry
3,107,774.63
Running
2h : 31m : 21s
TRAN THI THUY
3 hours ago 1676
#Futures
Opening Position LONG PI/VNDC [10x]
PnL
16.88%
Take Profit
Entry
Stoploss
33,333
20,080
19,169
Running
2h : 35m : 25s