Aergo
AERGO/USDT
AERGO Price today
0.064
USDT
-3.63%
24 hours ago
AERGO Chart Price
Last updated 29-03-2025 01:22 (UTC +7)
Index
Indicators
Information
News
People also own
Index
Rank
#
664
24h Volume
816,997.92 USDT
24h Volume (ONUS)
– USDT
10-day Average Volume
1,187,110.13 USDT
Market Cap
30,479,084.37 USD
Fully Diluted MarketCap
32,252,999.63 USD
Highest (1 year)
0.3386
USDT
Lowest (1 year)
0.0581
USDT
ATL
0.0581
USDT
ATH
0.3386
USDT
Circulating Supply
472,499,995.77
Total Supply
500,000,000
Max Supply
500,000,000
Changes (1 Day)
-3.63%
Changes (7 Days)
-7.13%
Changes (1 Month)
-27.13%
Changes (3 Months)
-59.84%
Changes (This Year)
-62.06%
AERGO price USDT today
The current price of 50 Aergo is 3.2 USDT with market capitalization 30,479,084.37 USD. In the last 24 hours, Aergo decrease -3.63%, had a trading volume of 816,997.92 with circulating supply 472,499,995.77 . Latest updated data.
AERGO/USDT Conversion Tables
Conversion rate from Aergo (AERGO) to USDT is 0.064 per 1 AERGO. This means you can exchange 5 AERGO for 0.3198 USDT or 1,000 USDT for 15,634.89 AERGO, excluding costs. Refer to our conversion table for popular AERGO trading amounts at the respective USDT prices and vice versa.
Indicators
Short-term (H1)
Long-term (D1)
Information about Aergo (AERGO)
Aergo is an open blockchain platform that allows businesses to build innovative applications and services by sharing data on a trustless and distributed IT ecosystem. Aergo’s technology supports developers to code smart contracts with LUA(SQL) and utilizes blockchain-friendly technologies to suit their needs. Aergo combines the best of public and private blockchains to be scalable, enterprise-ready, and easy to develop with.
The platform is built and utilized by Blocko, the Samsung-backed South Korean blockchain technology company that, according to Korean media sources, has deployed production blockchain solutions for large-scale clients including Lotte Card, Shinhan Bank, Korea Exchange, Hyundai Motors, and more.
AERGO is a native token of the Aergo ecosystem and can be used to:
- Pay for certain services available within the Aergo ecosystem.
- Pay for services and assets on Aergo Marketplace.
- Run the smart contract (AERGOSQL).
Specifications
- Name: Aergo Token
- Symbol: AERGO
- Platform: Ethereum, BNB Beacon Chain
- Standard: ERC20, BEP2
- Type: Utility
- Smart Contract Address:
Ethereum: 0x91af0fbb28aba7e31403cb457106ce79397fd4e6
BNB Beacon Chain: AERGO-46B
News
AERGO surges 17% on Binance perpetual futures listing
In the past 24 hours, the price of AERGO, the utility token of the blockchain platform Aergo, has surged by 17%, with trading volume hitting $20.27 million.
This growth momentum of AERGO came right after Binance announced the listing of AERGO futures contracts.
7 months ago
People also own
Top 100
84,200.37
-3.53%
1,882.89
-6.22%
2.19
-6.55%
626.65
-2.32%
129.79
-6.33%
1
+0.05%
0.1808
-4.74%
0.698
-4.69%
0.2332
-0.34%
3.83
-1.93%
14.12
-8.57%
0.2723
-4.57%
19.93
-9.51%
0.0132
-6.68%
0.1815
-5.41%
4.3
-6.56%
86.89
-6.12%
306.77
-5.26%
6.12
-9.33%
5.57
-6.08%
7.78
-8.27%
2.73
-9.78%
49.09
-2.29%
0.1038
+5.13%
5.58
-7.43%
171.6
-6.45%
17.03
-4.5%
0.024
-8.16%
2.83
-5.93%
4.57
-4.98%
0.1991
-4.89%
0.3479
-9%
0.8321
-8.69%
0.5754
-8.31%
0.6556
-9.29%
12.21
-11.16%
9.34
-9.78%
0.1916
-9.77%
0.0948
-9.82%
0.5765
+1.32%
0.8892
-9.49%
71.68
-5.67%
0.9143
-10.5%
0.0166
-9.95%
0.6777
-6.37%
0.281
-9.02%
0.1834
-5.96%
0.00000068
-4.23%
2.14
-8.67%
0.393
-6.67%
0.0000633
-9.5%
0.1512
-11.14%
2.54
-8.64%
3.44
-7.27%
0.2594
-7.01%
3.13
-7.47%
16.99
-9.36%
6.7
-9.85%
0.4341
-7.7%
7.07
-4.08%
0.0854
-6.58%
2.66
-8.15%
1.18
-6.75%
0.0436
-8.45%
0.0000202
-6.69%
1.11
-2.54%
40.34
-9.57%
0.2538
-8.06%
0.8291
-8.72%
16.63
-7.53%
0.1124
-8.56%
0.5024
-4.06%
0.0316
-6.36%
0.0297
-10.04%
0.2783
-6.34%
5
-10.82%
0.0000918
+2.35%
2.08
-7.45%
8.74
-5.63%
0.6246
-7.98%
0.0828
-9.83%
0.1417
-8.48%
0.7569
-8.71%
0.1185
-7.94%
0.2506
-9.42%
0.2641
-7.9%
0.0762
-5.12%
0.00222
-13.44%
1.38
-6.02%
0.1016
-7.91%
0.2086
-5.96%
0.6858
-6.07%
0.0618
-9.54%
0.6556
-9.79%
0.5157
-6.61%
Trending Coins
0.8284
+0.28%
0.000451
-20.72%
0.5157
-6.61%
0.0312
+11.3%
0.000325
-7.66%
10.24
-7.93%
2.67
+0.42%
0.000219
-7.82%
0.5741
-7.69%
0.0000668
-11.39%
16.76
-4.51%
7.78
-8.27%
2.54
-8.64%
2.36
-1.83%
1.23
+8.5%
0.0181
+30.4%
0.3183
-22.03%
0.0883
-18.13%
0.00000233
-4.9%
1.08
-16.56%
0.8461
-9.64%
0.0415
+226.96%
2.14
-8.67%
0.00141
-11.15%
4.8
-11.71%
0.4622
-11.18%
2.73
-9.78%
0.3479
-9%
0.3253
-7.27%
0.0571
+44.27%
0.8321
-8.69%
0.0101
-9.21%
0.1038
+5.13%
0.1395
-5.46%
5.46
-5.35%
0.1592
-8.58%
0.0681
-18.97%
0.3493
0.0661
+8.39%
0.00015
-6.25%
0.1243
-8.04%
0.0897
-12.08%
0.7069
-6.59%
0.1143
-18.8%
0.000153
-7.98%
0.036
-9.46%
0.1436
-6.58%
0.2098
-10%
0.0526
-10.82%
0.3869
-10.07%
1.35
-0.65%
0.00168
-0.34%
0.0000918
+2.35%
0.00544
+1.92%
0.2506
-9.42%
0.5416
-5.06%
0.18
-10.07%
0.0336
-13.19%
0.4341
-7.7%
0.5501
-12.78%
0.0000343
-7.99%
3,094.95
+0.85%
3.44
-7.27%
0.726
-5.09%
8.41
-1.59%
0.000112
-8.37%
0.0441
-9.46%
0.5744
-6.37%
0.2569
-8.91%
0.5765
+1.32%
0.000225
-16.92%
0.019
-11.21%
0.6858
-6.07%
0.2296
+3.71%
0.00000065
-8.45%
0.00357
-6.56%
0.1347
-9.25%
0.0445
-8.9%
0.000591
-3.48%
0.0000137
-16.92%
20.74
-9.05%
0.00366
-4.65%
6.7
-9.85%
0.065
-3.57%
0.0298
-3.88%
0.0000385
-0.2%
0.0383
-8.17%
0.000204
-16.91%
0.2532
-8.71%
12.21
-11.16%
0.0655
-9.68%
6.33
-2.94%
0.0000633
-9.5%
4.31
+5.48%
0.000316
-16.81%
0.9143
-10.5%
0.00107
-14.99%
0.000313
-16.92%
0.00222
-13.44%
0.1916
-9.77%
0.00321
-11.13%
6.37
-13.86%
1.11
-2.54%
243.01
-10.72%
3,097.73
+1.05%
0.0000345
-3.9%
0.3288
-9.64%
--
0.2773
-15.52%
1.39
-11.72%
0.00128
-7.42%
0.479
-3.25%
0.018
-10.51%
0.00228
-10.42%
0.0153
-12.39%
0.5015
-15.15%
0.6175
-10.2%
0.0247
-6.58%
171.6
-6.45%
0.00034
-4.78%
0.00318
-3.56%
0.5802
-1.93%
0.1336
+12.21%
0.0167
-9.21%
0.1915
-8.66%
0.3405
-15.98%
0.00248
-7.62%
2.91
-6.03%
0.0000117
-4.79%
0.0466
-9.75%
0.0317
-8.3%
0.1661
-11.58%
0.5063
-7.51%
0.5017
-7.83%
0.00000068
-4.23%
0.2299
-4.58%
0.3678
-12.57%
0.00799
-20.38%
0.0000933
-5.42%
0.0139
-11.67%
3.21
-4.71%
0.000485
-6.16%
1.18
-6.75%
0.0324
-7.68%
0.014
-9.92%
2.83
-5.93%
0.000598
-8.02%
0.5358
-11.87%
0.00424
+8.76%
0.1602
-9.1%
0.000942
-5.96%
0.3092
-3.44%
27.99
-7.92%
0.0117
-7.58%
0.2277
-10.59%
1.03
-11.33%
0.1512
-11.14%
0.3397
-7.91%
0.81
-9.52%
0.000062
-5.01%
18.35
+3.95%
9.34
-9.78%
4.57
-4.98%
0.00168
-3.37%
0.0779
-11.3%
0.00403
-4.79%
0.00325
-2.61%
0.00199
-11.76%
8.74
-5.63%
5.58
-7.43%
0.00206
-2.61%
0.0119
-6.31%
49.09
-2.29%
0.1357
-8.02%
0.000155
-7.95%
0.0618
-9.54%
0.0235
-7.35%
0.0166
-9.95%
7.01
-10.84%
1.84
-7.7%
0.00218
-11.71%
0.5754
-8.31%
0.452
-9.96%
0.00976
-8.72%
0.024
-8.16%
0.0705
-8.22%
5
-10.82%
0.1907
-1.14%
0.5804
-10.37%
1.25
-7.27%
0.0559
+0.42%
3.13
-7.47%
0.000942
-9.05%
0.000689
-13.44%
1.4
-7.2%
1.33
-10.32%
17.03
-4.5%
0.0948
-9.82%
0.1124
-8.56%
0.281
-9.02%
0.0561
-6.55%
0.1351
-3.52%
31.99
-0.81%
0.0436
-8.45%
0.094
-7.5%
0.0384
-6.14%
0.3549
-8.48%
0.0597
-9.15%
0.0311
-11.68%
0.000185
-11.2%
0.00396
-4.74%
0.0493
-9.56%
0.0236
-10%
0.1177
-10.13%
0.000884
-0.2%
0.1157
-3.83%
0.00406
-8.52%
0.0188
-6.26%
0.1313
-12.55%
2.25
-4.88%
0.7208
-6.74%
0.1264
-0.11%
0.6246
-7.98%
0.9454
-10.02%
0.1368
-8.33%
0.000646
-6.55%
0.6556
-9.29%
0.4092
-9.89%
0.00601
-0.91%
0.00011
-6.87%
0.00145
-12.08%
0.00187
-9.64%
0.0552
-2.54%
0.00226
-8.46%
0.0000202
-6.69%
0.2238
-4.26%
7.07
-4.08%
1.26
-8.97%
0.1015
-8.66%
0.0537
-6.13%
0.1991
-4.89%
0.0117
-8.78%
0.42
-9.7%
0.8881
-5.05%
0.0806
+0.11%
0.01
-8.42%
0.1429
-9.12%
0.0143
-10.11%
0.0052
-11.99%
0.1755
-12.23%
2.66
+0.49%
0.0213
0.2938
-9.45%
2.96
-9.51%
0.1128
-11.28%
0.0272
-6.19%
0.0297
-10.04%
0.0882
-8.43%
0.0000947
-11.18%
0.0903
-10.97%
0.1894
-7.04%
0.0854
-6.58%
0.4988
-9.56%
0.000872
-6.55%
0.3178
-10.96%
0.00128
-9.74%
0.00589
1.11
-10.56%
0.0698
-8.3%
0.0792
-10.43%
5.41
-6.9%
1
+0.05%
0.0783
-12.64%
0.0000564
-5.23%
0.7318
-5.56%
0.6556
-9.79%
1.14
+1.07%
0.1185
-7.94%
0.1016
-7.91%
0.1206
-12.89%
0.1135
-6.06%
0.1449
-0.76%
0.0316
-9.74%
0.000114
-0.58%
0.0166
-8.71%
0.8892
-9.49%
0.3389
-7.86%
0.00303
-12.11%
0.000613
-6.14%
0.00248
-6.04%
13.92
-6.78%
0.1743
-6.3%
0.0166
-0.24%
2.66
-8.15%
2.08
-7.45%
0.9343
-4.9%
36.33
-4.06%
0.2594
-7.01%
5.94
-3.21%
0.0662
-7.04%
0.1726
-10.13%
0.0037
-4.55%
0.002
-3.87%
0.00207
-8.49%
0.2538
-8.06%
0.0875
-8.2%
0.0444
-8.28%
0.1834
-5.96%
0.0069
-12.68%
0.4386
-7.99%
0.0244
-6.45%
0.2438
-2.25%
0.1314
-5.89%
0.0769
-9.23%
0.0126
-0.21%
2.23
-0.06%
0.0828
-9.83%
0.00165
-7.29%
0.1017
-11.44%
0.1961
-7.52%
0.00107
-7.62%
0.2121
-7.15%
0.1019
-5.84%
2.04
-6.43%
0.0161
-4.12%
0.0705
-10.16%
3.63
-8.15%
16.99
-9.36%
0.0257
-8.14%
40.34
-9.57%
4,996.92
-5.27%
0.0116
-8.24%
2.24
-14.21%
0.0079
-8.9%
0.138
-8.69%
1.83
-0.98%
0.4632
-10.64%
0.00552
-9.97%
0.5024
-4.06%
0.0762
-5.12%
0.0103
-8.05%
0.5173
-2.82%
0.0196
-6.46%
0.0111
-8.5%
22.9
-3.87%
0.00476
-8%
0.7038
-10%
71.68
-5.67%
0.00012
0.000193
0.0742
-9.01%
0.000735
-8.03%
0.1052
-5.24%
13.21
-6.33%
0.0362
-8.61%
0.0261
-11.57%
0.8291
-8.72%
0.0174
-7.23%
0.2641
-7.9%
0.1937
-6.71%
8.57
-3.72%
0.0624
-7.58%
2.53
-7.12%
0.3473
-7.55%
2.19
-1.18%
0.1037
-11.42%
0.0682
-12.93%
0.1417
-8.48%
1.52
-4.35%
0.0561
-7.89%
10.03
-6.8%
0.0316
-6.36%
0.00322
-7.71%
0.1205
-8.66%
0.2364
-7.13%
0.9985
-7.09%
0.1289
-11.13%
1.29
-6.6%
0.0175
-8.29%
0.0721
-11.12%
0.5436
-9.71%
0.0117
-7.44%
0.0185
-6.21%
0.0268
-4.32%
0.2678
-5.82%
0.1817
-11.39%
0.1701
-11.94%
0.393
-6.67%
0.0129
-7.57%
0.3576
-7.4%
16.59
-6.81%
0.2783
-6.34%
0.5618
-9.93%
0.6774
-7.01%
0.00235
-0.9%
0.1563
-8.02%
9.05
-10.24%
0.1423
-7.44%
5.82
-5.07%
0.162
-6.86%
0.2086
-5.96%
0.0359
-9.42%
0.0407
-7.35%
0.1019
-7.21%
0.1369
-6.57%
16.5
-9.51%
0.07
-8.88%
0.9794
-7.19%
0.6777
-6.37%
1.03
-4.48%
0.0039
-6.89%
16.63
-7.53%
0.0156
-8.15%
0.195
-8.3%
0.095
-6.32%
5.84
-9.09%
0.4232
-7.7%
0.033
-9.86%
1.71
-1.84%
0.4008
-3.73%
0.00234
-8.04%
0.7769
-7.19%
0.104
-6.16%
0.0815
-9.87%
1.12
-2.61%
0.031
-1.46%
0.2545
-7.46%
0.0621
-7.01%
1.21
-2.44%
0.6502
-0.88%
0.7569
-8.71%
0.0452
-6.82%
1.13
-3.1%
0.0683
-7.22%
1.45
-6.38%
0.3706
-8.56%
0.2781
-8.78%
1.26
-8.18%
0.2032
-7.44%
0.0272
-6.49%
0.0975
-7.33%
0.8541
-5.86%
124.91
-4.08%
1.38
-6.02%
0.043
-6.13%
8.62
-4.66%
0.6639
-2.16%
0.0368
-8.01%
0.0229
-8.43%
2.28
-1.95%
0.00881
0.0187
-4.55%
0.1011
-7.52%
1.06
-3.04%
0.2895
-7.27%
0.0584
-7.99%
0.3586
-6.6%
0.0529
-9.28%
0.1538
-5.66%
178.24
-6.57%
0.00222
-4.19%
0.0533
-10.67%
0.5383
-6.93%
1.21
-0.9%
New Listing
0.0571
+44.27%
0.0883
-18.13%
0.00544
+1.92%
0.0415
+226.96%
4.8
-11.71%
0.3253
-7.27%
0.0681
-18.97%
0.5501
-12.78%
0.1395
-5.46%
1.25
-7.27%
0.5416
-5.06%
0.0298
-3.88%
0.2532
-8.71%
1.08
-16.56%
0.019
-11.21%
5.46
-5.35%
0.4092
-9.89%
1.35
-0.65%
0.00168
-3.37%
0.0661
+8.39%
8.41
-1.59%
0.018
-10.51%
0.2296
+3.71%
0.0445
-8.9%
0.0317
-8.3%
0.0561
-6.55%
0.00318
-3.56%
0.5358
-11.87%
0.1143
-18.8%
0.00357
-6.56%
0.00015
-6.25%
0.00168
-0.34%
0.0533
-10.67%
0.00128
-9.74%
0.2569
-8.91%
0.00034
-4.78%
0.0882
-8.43%
0.0000117
-4.79%
0.000646
-6.55%
0.1289
-11.13%
6.37
-13.86%
0.0529
-9.28%
1.11
-10.56%
0.1436
-6.58%
0.479
-3.25%
0.2678
-5.82%
0.000112
-8.37%
0.014
-9.92%
0.00406
-8.52%
0.7069
-6.59%
0.00000233
-4.9%
0.00226
-8.46%
0.1602
-9.1%
0.3397
-7.91%
0.0000345
-3.9%
0.000942
-5.96%
0.0247
-6.58%
1.39
-11.72%
0.0552
-2.54%
0.00396
-4.74%
0.1907
-1.14%
0.18
-10.07%
0.2938
-9.45%
0.000689
-13.44%
0.1052
-5.24%
0.0466
-9.75%
0.0000947
-11.18%
0.42
-9.7%
0.0441
-9.46%
0.000598
-8.02%
0.00199
-11.76%
1
+0.05%
1.03
-11.33%
0.00325
-2.61%
0.00206
-2.61%
0.0000137
-16.92%
0.1449
-0.76%
0.000225
-16.92%
0.0000343
-7.99%
0.2098
-10%
3,094.95
+0.85%
0.00000065
-8.45%
0.2238
-4.26%
0.000153
-7.98%
0.1243
-8.04%
0.00303
-12.11%
0.0621
-7.01%
3.63
-8.15%
20.74
-9.05%
0.0156
-8.15%
0.452
-9.96%
2.91
-6.03%
0.1726
-10.13%
0.0705
-8.22%
2.23
-0.06%
0.0324
-7.68%
0.81
-9.52%
0.00424
+8.76%
0.00248
-7.62%
0.000204
-16.91%
0.1368
-8.33%
0.00011
-6.87%
0.0111
-8.5%
0.0153
-12.39%
0.000591
-3.48%
0.1015
-8.66%
2.96
-9.51%
0.1037
-11.42%
0.00228
-10.42%
0.00207
-8.49%
243.01
-10.72%
0.000313
-16.92%
0.3405
-15.98%
0.1755
-12.23%
0.3678
-12.57%
0.0897
-12.08%
0.3869
-10.07%
0.000884
-0.2%
0.1157
-3.83%
0.0213
0.6175
-10.2%
0.00141
-11.15%
0.3389
-7.86%
0.1128
-11.28%
16.5
-9.51%
0.4622
-11.18%
0.4008
-3.73%
0.0188
-6.26%
0.0903
-10.97%
0.1592
-8.58%
0.0336
-13.19%
0.3288
-9.64%
0.7318
-5.56%
0.1512
-11.14%
0.00601
-0.91%
0.5017
-7.83%
0.036
-9.46%
0.00366
-4.65%
0.2506
-9.42%
0.0618
-9.54%
0.1661
-11.58%
0.0779
-11.3%
0.3092
-3.44%
0.6556
-9.79%
0.0000918
+2.35%
0.6774
-7.01%
2.25
-4.88%
0.0316
-9.74%
0.2299
-4.58%
0.00799
-20.38%
0.00222
-13.44%
3.44
-7.27%
0.0526
-10.82%
0.138
-8.69%
0.0139
-11.67%
27.99
-7.92%
0.1916
-9.77%
1.33
-10.32%
0.000155
-7.95%
0.8461
-9.64%
0.5744
-6.37%
2.66
-8.15%
0.0705
-10.16%
0.000185
-11.2%
0.00218
-11.71%
0.1177
-10.13%
8.74
-5.63%
0.00881
0.1313
-12.55%
0.094
-7.5%
0.0236
-10%
0.3479
-9%
0.2277
-10.59%
0.1264
-0.11%
0.5802
-1.93%
0.7038
-10%
0.1701
-11.94%
0.1124
-8.56%
1.45
-6.38%
7.01
-10.84%
0.2773
-15.52%
12.21
-11.16%
0.3493
0.1206
-12.89%
0.1357
-8.02%
0.0384
-6.14%
0.07
-8.88%
0.6639
-2.16%
0.6502
-0.88%
0.2783
-6.34%
0.1369
-6.57%
0.00128
-7.42%
0.000193
13.21
-6.33%
1.4
-7.2%
0.000485
-6.16%
0.1314
-5.89%
0.002
-3.87%
0.0129
-7.57%
0.000872
-6.55%
0.0559
+0.42%
0.8321
-8.69%
0.1915
-8.66%
0.0119
-6.31%
0.000062
-5.01%
0.000316
-16.81%
1.21
-2.44%
0.9343
-4.9%
1.71
-1.84%
1.14
+1.07%
1.03
-4.48%
2.66
+0.49%
2.28
-1.95%
1.06
-3.04%
4.31
+5.48%
0.9143
-10.5%
3.21
-4.71%
0.0261
-11.57%
178.24
-6.57%
1.26
-8.18%
0.043
-6.13%
0.9794
-7.19%
0.0682
-12.93%
5.94
-3.21%
0.00476
-8%
0.0806
+0.11%
0.00235
-0.9%
0.1019
-5.84%
0.1011
-7.52%
5.41
-6.9%
1.12
-2.61%
0.1135
-6.06%
2.53
-7.12%
0.9454
-10.02%
1.21
-0.9%
0.0815
-9.87%
0.0000633
-9.5%
0.00012
0.2364
-7.13%
0.2895
-7.27%
0.5383
-6.93%
0.000114
-0.58%
0.065
-3.57%
3,097.73
+1.05%
0.0143
-10.11%
0.01
-8.42%
0.033
-9.86%
0.0452
-6.82%
1.52
-4.35%
0.00222
-4.19%
0.2121
-7.15%
0.0854
-6.58%
0.4988
-9.56%
0.0493
-9.56%
2.08
-7.45%
0.0161
-4.12%
0.0316
-6.36%
0.8541
-5.86%
0.0828
-9.83%
0.00000068
-4.23%
0.031
-1.46%
0.9985
-7.09%
2.24
-14.21%
0.0167
-9.21%
0.2032
-7.44%
0.1017
-11.44%
0.00107
-14.99%
0.0175
-8.29%
49.09
-2.29%
0.0235
-7.35%
0.0783
-12.64%
0.7769
-7.19%
0.162
-6.86%
0.0187
-4.55%
1.13
-3.1%
0.0101
-9.21%
0.00321
-11.13%
1.29
-6.6%
0.1817
-11.39%
0.5804
-10.37%
10.03
-6.8%
0.0039
-6.89%
0.0721
-11.12%
5.84
-9.09%
0.7569
-8.71%
0.0268
-4.32%
0.0037
-4.55%
0.1538
-5.66%
0.0196
-6.46%
0.1185
-7.94%
0.1429
-9.12%
0.1205
-8.66%
0.1336
+12.21%
0.0117
-7.58%
0.2641
-7.9%
0.2438
-2.25%
0.1937
-6.71%
9.05
-10.24%
0.00589
13.92
-6.78%
0.0000202
-6.69%
0.0792
-10.43%
0.000613
-6.14%
1.26
-8.97%
0.0079
-8.9%
0.5754
-8.31%
0.1038
+5.13%
0.0126
-0.21%
0.5436
-9.71%
22.9
-3.87%
0.0166
-9.95%
0.0975
-7.33%
0.104
-6.16%
0.00234
-8.04%
9.34
-9.78%
16.59
-6.81%
0.0000933
-5.42%
0.0662
-7.04%
0.4386
-7.99%
0.0742
-9.01%
0.2538
-8.06%
0.0272
-6.19%
0.5063
-7.51%
0.7208
-6.74%
0.0584
-7.99%
0.00145
-12.08%
124.91
-4.08%
0.0229
-8.43%
0.0117
-7.44%
0.3178
-10.96%
0.0769
-9.23%
0.0597
-9.15%
0.2086
-5.96%
0.1019
-7.21%
0.0762
-5.12%
0.0683
-7.22%
1.84
-7.7%
0.1743
-6.3%
0.3586
-6.6%
0.0383
-8.17%
2.19
-1.18%
0.8881
-5.05%
0.0698
-8.3%
8.62
-4.66%
8.57
-3.72%
0.000735
-8.03%
0.0244
-6.45%
0.0000564
-5.23%
0.2781
-8.78%
0.0069
-12.68%
0.3473
-7.55%
0.00322
-7.71%
0.3549
-8.48%
0.393
-6.67%
2.73
-9.78%
0.8291
-8.72%
0.00107
-7.62%
0.6556
-9.29%
71.68
-5.67%
16.99
-9.36%
1.11
-2.54%
0.00552
-9.97%
5.58
-7.43%
0.4632
-10.64%
0.5024
-4.06%
0.1961
-7.52%
0.0297
-10.04%
18.35
+3.95%
5.82
-5.07%
171.6
-6.45%
0.0362
-8.61%
2.14
-8.67%
0.0311
-11.68%
1.83
-0.98%
0.1347
-9.25%
0.5173
-2.82%
0.726
-5.09%
3.13
-7.47%
0.6246
-7.98%
0.0948
-9.82%
0.5015
-15.15%
0.281
-9.02%
0.3706
-8.56%
0.0166
-8.71%
4,996.92
-5.27%
0.00165
-7.29%
40.34
-9.57%
0.0624
-7.58%
16.63
-7.53%
0.2594
-7.01%
0.4341
-7.7%
0.195
-8.3%
1.18
-6.75%
0.0436
-8.45%
0.1991
-4.89%
0.1016
-7.91%
0.0368
-8.01%
4.57
-4.98%
0.0561
-7.89%
0.024
-8.16%
0.0444
-8.28%
0.0116
-8.24%
0.1417
-8.48%
0.8892
-9.49%
0.00403
-4.79%
2.83
-5.93%
0.0875
-8.2%
0.6777
-6.37%
0.2545
-7.46%
0.095
-6.32%
0.5765
+1.32%
0.4232
-7.7%
0.1423
-7.44%
36.33
-4.06%
6.7
-9.85%
17.03
-4.5%
5
-10.82%
0.1351
-3.52%
1.38
-6.02%
0.0117
-8.78%
0.6858
-6.07%
0.5618
-9.93%
0.0103
-8.05%
0.0185
-6.21%
0.0272
-6.49%
0.0407
-7.35%
0.0174
-7.23%
31.99
-0.81%
0.1894
-7.04%
0.0537
-6.13%
7.07
-4.08%
0.00976
-8.72%
0.0359
-9.42%
2.04
-6.43%
6.33
-2.94%
0.1834
-5.96%
0.1563
-8.02%
0.0257
-8.14%
0.0166
-0.24%
0.0052
-11.99%
0.0655
-9.68%
0.000942
-9.05%
0.00187
-9.64%
0.00248
-6.04%
0.3576
-7.4%
0.0000385
-0.2%
--
Layer 1 + Layer 2
1,882.89
-6.22%
626.65
-2.32%
129.79
-6.33%
0.698
-4.69%
0.2332
-0.34%
19.93
-9.51%
0.1815
-5.41%
4.3
-6.56%
306.77
-5.26%
5.57
-6.08%
2.73
-9.78%
0.1038
+5.13%
0.024
-8.16%
4.57
-4.98%
0.1991
-4.89%
9.34
-9.78%
0.1916
-9.77%
8.41
-1.59%
0.6777
-6.37%
0.393
-6.67%
0.1052
-5.24%
0.5358
-11.87%
16.99
-9.36%
0.4341
-7.7%
0.0854
-6.58%
0.0436
-8.45%
0.0000202
-6.69%
124.91
-4.08%
0.0297
-10.04%
0.00234
-8.04%
0.4386
-7.99%
0.195
-8.3%
0.2438
-2.25%
0.0975
-7.33%
0.1016
-7.91%
0.3288
-9.64%
5.84
-9.09%
2.96
-9.51%
0.3405
-15.98%
0.0792
-10.43%
0.0452
-6.82%
0.2299
-4.58%
0.0561
-7.89%
0.00881
0.2098
-10%
0.3479
-9%
0.8321
-8.69%
0.5754
-8.31%
0.00318
-3.56%
0.2569
-8.91%
0.1592
-8.58%
0.0244
-6.45%
0.1019
-7.21%
16.5
-9.51%
0.2506
-9.42%
0.1128
-11.28%
0.0683
-7.22%
0.1015
-8.66%
0.42
-9.7%
0.0571
+44.27%
0.0883
-18.13%
0.00544
+1.92%
0.0415
+226.96%
4.8
-11.71%
0.0681
-18.97%
0.5501
-12.78%
0.1395
-5.46%
0.5416
-5.06%
0.0298
-3.88%
0.2532
-8.71%
1.08
-16.56%
0.019
-11.21%
0.00168
-3.37%
0.0661
+8.39%
0.8284
+0.28%
0.000451
-20.72%
0.0312
+11.3%
0.000325
-7.66%
10.24
-7.93%
2.67
+0.42%
0.000219
-7.82%
0.5741
-7.69%
0.0000668
-11.39%
16.76
-4.51%
7.78
-8.27%
2.36
-1.83%
1.23
+8.5%
0.0181
+30.4%
AI
5.58
-7.43%
243.01
-10.72%
3.63
-8.15%
2.83
-5.93%
0.5063
-7.51%
0.0948
-9.82%
0.8892
-9.49%
0.1143
-18.8%
0.0000343
-7.99%
0.000112
-8.37%
0.00168
-0.34%
0.0139
-11.67%
0.0445
-8.9%
6.37
-13.86%
0.0181
+30.4%
0.0324
-7.68%
0.1423
-7.44%
0.0297
-10.04%
5
-10.82%
0.1907
-1.14%
0.00218
-11.71%
0.4386
-7.99%
0.5744
-6.37%
0.81
-9.52%
0.2641
-7.9%
1.26
-8.18%
0.1135
-6.06%
0.1016
-7.91%
0.0103
-8.05%
0.0618
-9.54%
8.57
-3.72%
0.1661
-11.58%
0.3706
-8.56%
0.3405
-15.98%
0.0779
-11.3%
0.1429
-9.12%
0.0175
-8.29%
0.094
-7.5%
0.002
-3.87%
0.0000947
-11.18%
1,882.89
-6.22%
626.65
-2.32%
129.79
-6.33%
0.698
-4.69%
0.2332
-0.34%
19.93
-9.51%
0.1815
-5.41%
4.3
-6.56%
306.77
-5.26%
5.57
-6.08%
0.1038
+5.13%
0.024
-8.16%
4.57
-4.98%
0.1991
-4.89%
0.1916
-9.77%
8.41
-1.59%
0.6777
-6.37%
0.393
-6.67%
0.0571
+44.27%
0.0883
-18.13%
0.00544
+1.92%
4.8
-11.71%
0.3253
-7.27%
0.0681
-18.97%
0.5501
-12.78%
0.1395
-5.46%
1.25
-7.27%
0.5416
-5.06%
0.0298
-3.88%
0.019
-11.21%
5.46
-5.35%
0.4092
-9.89%
1.35
-0.65%
0.00168
-3.37%
0.0661
+8.39%
Meme
0.1808
-4.74%
0.0132
-6.68%
7.78
-8.27%
10.24
-7.93%
12.21
-11.16%
0.0000633
-9.5%
0.0561
-6.55%
0.00396
-4.74%
0.014
-9.92%
0.0571
+44.27%
0.000598
-8.02%
0.00168
-3.37%
0.0466
-9.75%
--
0.00357
-6.56%
0.0000345
-3.9%
0.0441
-9.46%
0.0247
-6.58%
0.00000065
-8.45%
0.000225
-16.92%
0.0000137
-16.92%
0.00034
-4.78%
0.00128
-9.74%
0.000689
-13.44%
0.000219
-7.82%
0.0661
+8.39%
0.4622
-11.18%
0.00128
-7.42%
0.00228
-10.42%
0.18
-10.07%
0.00218
-11.71%
0.00141
-11.15%
0.00222
-13.44%
0.0883
-18.13%
0.0167
-9.21%
0.00544
+1.92%
0.00303
-12.11%
0.0415
+226.96%
0.0621
-7.01%
0.094
-7.5%
0.000153
-7.98%
0.00207
-8.49%
5.58
-7.43%
243.01
-10.72%
3.63
-8.15%
2.83
-5.93%
0.5063
-7.51%
0.0948
-9.82%
0.8892
-9.49%
0.0000343
-7.99%
0.00168
-0.34%
0.0139
-11.67%
0.0445
-8.9%
6.37
-13.86%
0.0181
+30.4%
0.0324
-7.68%
0.1423
-7.44%
0.0297
-10.04%
5
-10.82%
1,882.89
-6.22%
626.65
-2.32%
129.79
-6.33%
0.698
-4.69%
0.2332
-0.34%
19.93
-9.51%
0.1815
-5.41%
4.3
-6.56%
306.77
-5.26%
5.57
-6.08%
2.73
-9.78%
0.1038
+5.13%
0.024
-8.16%
4.57
-4.98%
0.1991
-4.89%
9.34
-9.78%
0.1916
-9.77%
8.41
-1.59%
0.6777
-6.37%
0.393
-6.67%
2.6
(4)
Should you invest in Aergo (AERGO)?
Signals
Mr-Tam
18 minutes ago
412
#Futures
Opening Position LONG BTC/VNDC [125x]
PnL
22.42%
Take Profit
Entry
2,041,093,882
2,018,478,581.13
Running
18m : 24s
Nga_Trade_BTC
18 minutes ago 145
#Futures
Opening Position LONG DOGE/VNDC [50x]
PnL
23.52%Entry
4,345.84
Running
18m : 27s
Nga_Trade_BTC
20 minutes ago 48
#Futures
Opening Position LONG ONUS/VNDC [75x]
PnL
27.85%Entry
12,388.11
Running
19m : 48s
Nga_Trade_BTC
21 minutes ago 68
#Futures
Opening Position LONG XRP/VNDC [50x]
PnL
1.15%Entry
52,367
Running
21m : 12s
Nga_Trade_BTC
23 minutes ago 73
#Futures
Opening Position LONG AUCTION/VNDC [50x]
PnL
16.44%Entry
401,639.51
Running
22m : 40s
Nga_Trade_BTC
24 minutes ago 380
#Futures
Opening Position LONG ARC/VNDC [50x]
PnL
90.59%Entry
1,155.17
Running
23m : 31s
Hao_Messi
27 minutes ago 628
#Futures
Opening Position LONG BTC/VNDC [125x]
PnL
10.6%Entry
2,013,150,894
Running
26m : 53s
Na_TikTok
34 minutes ago 386
#Futures
Opening Position LONG ETH/VNDC [100x]
PnL
14.52%Entry
45,113,280
Running
33m : 51s
Nguoilaido_SFL
an hour ago 919
#Futures
Opening Position LONG ETH/VNDC [100x]
PnL
48.4%Entry
44,830,800
Running
1h : 15m : 24s
Nguoilaido_SFL
an hour ago 1588
#Futures
Opening Position LONG BTC/VNDC [50x]
PnL
7.06%Entry
2,012,018,401
Running
1h : 19m : 13s
Ngoc_Giang
2 hours ago 1004
#Futures
Opening Position LONG ETH/VNDC [5x]
PnL
2.23%Entry
44,848,173.4
Running
1h : 31m : 20s
DamKaKa
2 hours ago 2039
#Futures
Opening Position LONG BTC/VNDC [125x]
PnL
22.17%Entry
2,011,289,612.7
Running
1h : 32m : 8s
Viet_Ha
2 hours ago 2771
#Futures
Opening Position LONG BTC/VNDC [125x]
PnL
7.42%Entry
2,013,662,899.2
Running
1h : 57m : 4s
Hoa_Ann
2 hours ago 2296
#Futures
Opening Position SHORT BTC/VNDC [125x]
PnL
29.29%Entry
2,010,336,000
Running
1h : 59m : 33s
DO_NHAT_LE
2 hours ago 395
#Futures
Opening Position SHORT DOGE/USDT [50x]
PnL
16.69%Entry
0.1797
Running
2h : 2m : 48s
DO_NHAT_LE
2 hours ago 19
#Futures
Opening Position SHORT BNB/USDT [75x]
PnL
3.96%Entry
624.98
Running
2h : 3m : 16s
DO_NHAT_LE
2 hours ago 180
#Futures
Opening Position SHORT PI/USDT [50x]
PnL
40.8%Entry
0.8334
Running
2h : 9m : 51s
Na_TikTok
2 hours ago 646
#Futures
Opening Position SHORT SOL/VNDC [50x]
PnL
3.88%Entry
3,107,774.63
Running
2h : 10m : 20s
TRAN THI THUY
2 hours ago 1592
#Futures
Opening Position LONG PI/VNDC [10x]
PnL
12.45%
Take Profit
Entry
Stoploss
33,333
20,080
19,169
Running
2h : 14m : 24s
DO_NHAT_LE
2 hours ago 250
#Futures
Opening Position LONG ONUS/VNDC [75x]
PnL
3.95%Entry
12,335.6
Running
2h : 15m : 5s