Aergo
AERGO/USDT
AERGO Price today
0.064
USDT
-3.63%
24 hours ago
AERGO Chart Price
Last updated 29-03-2025 00:32 (UTC +7)
Index
Indicators
Information
News
People also own
Index
Rank
#
665
24h Volume
816,997.92 USDT
24h Volume (ONUS)
– USDT
10-day Average Volume
1,187,110.13 USDT
Market Cap
30,479,084.37 USD
Fully Diluted MarketCap
32,252,999.63 USD
Highest (1 year)
0.3386
USDT
Lowest (1 year)
0.0581
USDT
ATL
0.0581
USDT
ATH
0.3386
USDT
Circulating Supply
472,499,995.77
Total Supply
500,000,000
Max Supply
500,000,000
Changes (1 Day)
-3.63%
Changes (7 Days)
-7.13%
Changes (1 Month)
-27.13%
Changes (3 Months)
-59.84%
Changes (This Year)
-62.06%
AERGO price USDT today
The current price of 5 Aergo is 0.3198 USDT with market capitalization 30,479,084.37 USD. In the last 24 hours, Aergo decrease -3.63%, had a trading volume of 816,997.92 with circulating supply 472,499,995.77 . Latest updated data.
AERGO/USDT Conversion Tables
Conversion rate from Aergo (AERGO) to USDT is 0.064 per 1 AERGO. This means you can exchange 5 AERGO for 0.3198 USDT or 1,000 USDT for 15,634.89 AERGO, excluding costs. Refer to our conversion table for popular AERGO trading amounts at the respective USDT prices and vice versa.
Indicators
Short-term (H1)
Long-term (D1)
Information about Aergo (AERGO)
Aergo is an open blockchain platform that allows businesses to build innovative applications and services by sharing data on a trustless and distributed IT ecosystem. Aergo’s technology supports developers to code smart contracts with LUA(SQL) and utilizes blockchain-friendly technologies to suit their needs. Aergo combines the best of public and private blockchains to be scalable, enterprise-ready, and easy to develop with.
The platform is built and utilized by Blocko, the Samsung-backed South Korean blockchain technology company that, according to Korean media sources, has deployed production blockchain solutions for large-scale clients including Lotte Card, Shinhan Bank, Korea Exchange, Hyundai Motors, and more.
AERGO is a native token of the Aergo ecosystem and can be used to:
- Pay for certain services available within the Aergo ecosystem.
- Pay for services and assets on Aergo Marketplace.
- Run the smart contract (AERGOSQL).
Specifications
- Name: Aergo Token
- Symbol: AERGO
- Platform: Ethereum, BNB Beacon Chain
- Standard: ERC20, BEP2
- Type: Utility
- Smart Contract Address:
Ethereum: 0x91af0fbb28aba7e31403cb457106ce79397fd4e6
BNB Beacon Chain: AERGO-46B
News
AERGO surges 17% on Binance perpetual futures listing
In the past 24 hours, the price of AERGO, the utility token of the blockchain platform Aergo, has surged by 17%, with trading volume hitting $20.27 million.
This growth momentum of AERGO came right after Binance announced the listing of AERGO futures contracts.
7 months ago
People also own
Top 100
84,043.52
-3.63%
1,879.61
-6.33%
2.17
-6.95%
624.47
-2.35%
129.97
-5.94%
1
+0.04%
0.181
-4.54%
0.6964
-5.18%
0.233
-0.26%
3.87
-1.3%
14.14
-8.26%
0.2721
-4.43%
19.94
-9.22%
0.0132
-6.72%
0.1813
-5.41%
4.32
-5.51%
86.53
-6.57%
307.17
-4.87%
6.12
-9.12%
5.54
-6.6%
7.79
-8.37%
2.73
-9.53%
48.76
-3%
0.104
+5.5%
5.57
-7.3%
17.03
-4.44%
170.24
-6.88%
0.0241
-7.83%
2.83
-5.97%
4.58
-4.75%
0.1988
-5.08%
0.3487
-8.62%
0.8311
-8.5%
0.5734
-9.92%
0.6564
-9.31%
12.17
-12.03%
0.1914
-9.05%
9.32
-9.97%
0.0944
-9.94%
0.5799
+1.99%
0.8892
-9.3%
71.88
-5.28%
0.9163
-10.22%
0.0166
-9.34%
0.6767
-6.64%
0.2809
-8.67%
0.1838
-6%
0.00000068
-4.23%
2.14
-8.64%
0.392
-6.9%
0.0000633
-9.51%
0.1515
-10.64%
2.52
-9.6%
3.42
-7.83%
0.2595
-7.07%
3.12
-7.8%
16.89
-9.7%
6.69
-10.11%
0.4341
-7.9%
7.08
-3.55%
0.0853
-7.1%
2.67
-8.08%
1.18
-6.52%
0.0435
-8.35%
0.0000203
-6.85%
1.11
-2.61%
40.28
-9.63%
0.2523
-8.52%
0.8301
-8.81%
16.68
-6.88%
0.1125
-7.5%
0.5009
-4.24%
0.0315
-6.4%
0.0297
-10.18%
0.2776
-6.64%
4.99
-10.97%
0.0000907
+0.79%
2.09
-6.92%
8.73
-5.84%
0.6246
-7.98%
0.0828
-10.61%
0.1422
-7.98%
0.7559
-8.94%
0.1182
-8.32%
0.2496
-9.45%
0.0759
-5.49%
0.2628
-7.61%
0.00222
-13.7%
1.37
-6.48%
0.1018
-7.81%
0.2084
-6.27%
0.6852
-6.75%
0.0616
-9.57%
0.6536
-10.19%
0.5146
-6.75%
Trending Coins
0.8355
+1.2%
0.000454
-20.08%
0.5146
-6.75%
0.0308
+10%
0.000319
-8.89%
10.19
-8.26%
2.68
-1.66%
0.5707
-10.05%
0.000219
-7.61%
0.0000675
-10.67%
16.74
-5.01%
7.79
-8.37%
2.52
-9.6%
2.35
-4.03%
0.3206
-20.84%
1.18
+3.87%
0.0191
+37.12%
0.0852
-20.93%
0.00000234
-3.7%
1.07
-17.04%
0.8461
-9.54%
0.0399
+214.35%
2.73
-9.53%
2.14
-8.64%
0.00141
-11.27%
4.76
-10.08%
0.4632
-11.66%
0.3487
-8.62%
0.3259
-6.88%
0.0552
+39.44%
0.8311
-8.5%
0.1388
-3.84%
0.00998
-10.61%
0.104
+5.5%
5.39
-6.57%
0.1585
-8.77%
0.0677
-19.2%
0.3493
0.0643
+6.66%
0.00015
-6.25%
0.0899
-12.14%
0.114
-20.04%
0.125
-7.16%
0.7017
-6.98%
0.000154
-7.04%
0.0358
-9.43%
0.1426
-6.92%
0.2092
-10.41%
0.0526
-10.96%
1.33
-0.25%
0.3865
-8.52%
0.0000907
+0.79%
0.2496
-9.45%
0.00167
-0.39%
0.545
-6.89%
0.00541
+1.36%
0.4341
-7.9%
0.1794
-11.3%
0.539
-13.15%
0.0335
-12.64%
0.0000346
-7.02%
3.42
-7.83%
0.000112
-8.5%
0.0438
-10.59%
3,102.28
+1.27%
8.5
-0.62%
0.7307
-4.21%
0.2583
-8.25%
0.5799
+1.99%
0.5724
-6.55%
0.019
-11.33%
0.000224
-18%
0.6852
-6.75%
0.1347
-9%
0.00354
-6.92%
0.000584
-3.91%
0.00000066
-7.04%
20.71
-9.03%
0.0443
-9.16%
0.221
-0.41%
0.0000136
-18.06%
6.69
-10.11%
0.0037
-3%
0.0646
-3.45%
0.0297
-4.52%
0.0000385
-0.2%
0.0384
-7.26%
0.000203
-17.77%
0.253
-7.82%
12.17
-12.03%
0.0651
-9.99%
6.25
-4.21%
0.0000633
-9.51%
0.9163
-10.22%
0.000312
-17.83%
0.00222
-13.7%
0.000313
-18.13%
0.00107
-15.1%
4.27
+4.62%
0.00321
-6.06%
0.1914
-9.05%
6.38
-16.83%
1.11
-2.61%
243.81
-10.03%
0.0000345
-3.63%
3,095.72
+1.15%
1.38
-12.3%
--
0.2786
-15.38%
0.5007
-14.72%
0.00128
-7.79%
0.3278
-10.16%
0.00229
-10.25%
0.4855
-2.73%
0.018
-10.95%
0.0153
-12.39%
0.6185
-9.66%
0.0247
-6.27%
170.24
-6.88%
0.587
-1.28%
0.0025
-6.7%
0.0166
-10.61%
0.00313
-4.7%
0.00034
-4.6%
0.3365
-17.29%
0.1909
-9.12%
0.3095
-0.36%
2.85
-8.27%
0.0463
-11.09%
0.0000117
-4.79%
0.5053
-7.18%
0.5015
-7.35%
0.0315
-8.44%
0.1655
-11.81%
0.1334
+12.13%
0.2298
-4.6%
0.00000068
-4.23%
0.367
-10.91%
0.000484
-6.97%
0.0000936
-4.95%
2.83
-5.97%
1.18
-6.52%
3.22
-4.49%
0.0325
-8.19%
0.0139
-11.97%
0.5345
-11.78%
0.0006
-8.07%
0.014
-9.52%
0.00801
-20.69%
0.1601
-9.67%
0.0115
-9.05%
0.000921
-8.92%
0.00417
+6.8%
0.2268
-11.05%
27.87
-8.79%
1.03
-10.52%
0.3402
-7.57%
0.81
-9.11%
0.1515
-10.64%
0.00168
-3.96%
0.0000621
-5.27%
18.24
+3.37%
9.32
-9.97%
4.58
-4.75%
8.73
-5.84%
0.00322
-3.52%
0.00401
-5.12%
0.00203
-3.71%
5.57
-7.3%
7.02
-10.6%
48.76
-3%
0.0779
-11.6%
0.0232
-8.75%
0.012
-5.77%
0.00199
-11.92%
0.000154
-8.89%
0.1353
-8.66%
0.00219
-11.77%
0.5734
-9.92%
0.0166
-9.34%
1.83
-8.72%
0.00976
-8.65%
0.0701
-8.87%
0.0616
-9.57%
0.0241
-7.83%
4.99
-10.97%
0.1906
-1.14%
0.4508
-9.83%
0.0558
+0.35%
0.5825
-10.2%
1.32
-11.11%
1.25
-7.09%
0.000688
-13.54%
3.12
-7.8%
0.000944
-8.72%
17.03
-4.44%
1.4
-7%
0.1125
-7.5%
0.0944
-9.94%
0.0556
-6.98%
0.2809
-8.67%
0.1347
-3.76%
0.0938
-7.87%
0.0435
-8.35%
0.0311
-11.68%
0.00396
-4.56%
0.3557
-8.08%
31.83
-1.29%
0.0594
-9.47%
0.0384
-6.69%
0.000185
-11.27%
0.049
-9.78%
0.1158
-3.78%
0.0235
-10.46%
0.00404
-8.77%
0.1167
-11.37%
0.000884
-0.2%
0.1309
-12.53%
0.0187
-5.94%
0.6564
-9.31%
0.9454
-10.19%
0.7218
-6.86%
0.1264
-0.11%
2.25
-4.71%
0.1362
-8.42%
0.00578
-4.67%
0.000641
-6.96%
0.6246
-7.98%
0.4037
-10.71%
0.00143
-12.83%
0.00011
-8.23%
0.8835
-5.69%
0.00187
-9.54%
0.2242
-5.18%
0.1012
-8.92%
0.419
-11.44%
0.0534
-6.16%
7.08
-3.55%
1.25
-10.15%
0.0553
-2.55%
0.0000203
-6.85%
0.00224
-8.77%
0.08
-0.76%
0.1988
-5.08%
0.2927
-10.46%
0.1428
-8.74%
0.00987
-9.13%
0.0116
-8.5%
0.1133
-10.95%
2.66
+0.49%
2.96
-9.23%
0.00521
-11.16%
0.000867
-7.39%
0.0213
0.0297
-10.18%
0.0902
-10.98%
0.0273
-5.59%
0.0142
-10.37%
0.000095
-11.66%
0.00128
-9.65%
0.0871
-9.95%
0.1756
-12.09%
0.0000564
-5.58%
0.1886
-7.14%
0.0853
-7.1%
0.4978
-9.71%
0.0696
-8.68%
0.3178
-10.96%
0.00589
5.43
-7.03%
1
+0.05%
0.1182
-8.32%
0.0783
-12.54%
0.0783
-11.55%
0.1206
-13.27%
0.1446
-1.17%
0.1133
-6.11%
0.1018
-7.81%
0.3376
-7.25%
0.6536
-10.19%
1.16
+3.38%
0.000114
-0.58%
0.7308
-5.69%
1.11
-10.73%
0.0316
-9.74%
2.67
-8.08%
0.0165
-8.94%
0.8892
-9.3%
5.89
-3.64%
2.09
-6.92%
0.00304
-12.4%
0.1737
-6.32%
0.00207
-8.8%
0.0165
-0.74%
0.000611
-6.35%
0.9383
-3.41%
0.00248
-6.78%
36.19
-4.87%
0.1018
-6.37%
0.1723
-10.28%
0.0037
-5%
0.0872
-8.52%
0.00681
-14.06%
0.066
-7.19%
0.0246
-5.43%
0.0445
-8.26%
0.1004
-12.65%
0.2523
-8.52%
0.1838
-6%
40.28
-9.63%
0.0828
-10.61%
0.4381
-7.96%
0.00197
-5.81%
0.00164
-7.22%
0.1954
-7.81%
0.00105
-8.84%
0.2437
-1.9%
0.1314
-5.82%
0.0126
-0.2%
0.2595
-7.07%
0.0764
-10.14%
2.23
-0.04%
2.03
-6.8%
0.2118
-6.79%
16.89
-9.7%
13.88
-7.17%
0.0255
-9.07%
0.0161
-4.12%
0.1378
-8.46%
0.0706
-10.2%
3.63
-7.8%
2.22
-14.87%
4,986.44
-5.44%
0.5009
-4.24%
0.0116
-8.77%
0.0079
-8.69%
0.00552
-9.97%
0.0196
-6.49%
0.0738
-9.36%
0.4632
-10.81%
0.5103
-3.78%
0.000193
1.82
-1.46%
0.000736
-8.14%
0.00475
-8.34%
0.7028
-10.81%
22.81
-4.49%
0.2628
-7.61%
0.1051
-4.9%
0.0111
-7.12%
13.16
-6.61%
0.0622
-7.96%
71.88
-5.28%
0.00012
0.0759
-5.49%
2.51
-7.72%
0.0259
-11.59%
0.8301
-8.81%
0.0103
-7.46%
8.55
-4.05%
0.0361
-9.55%
1.52
-4.29%
0.0685
-12.66%
0.0117
-7.44%
0.9985
-6.39%
0.0315
-6.4%
0.1292
-10.05%
0.0562
-7.88%
0.3474
-7.97%
0.1205
-9.15%
0.0174
-7.39%
0.1042
-10.79%
9.99
-6.78%
0.0722
-11.22%
0.0175
-8.29%
0.5442
-9.65%
0.0184
-6.74%
0.1422
-7.98%
0.2654
-6.63%
0.0271
-3.51%
0.00322
-7.57%
0.2355
-7.48%
0.3582
-7.19%
0.5645
-9.37%
0.392
-6.9%
0.6765
-6.19%
2.19
-1.09%
0.1932
-7.09%
16.65
-6.37%
0.2776
-6.64%
0.0129
-6.11%
0.1702
-12.11%
0.1821
-10.89%
0.00233
-2.18%
1.29
-6.27%
0.036
-8.78%
0.1563
-8.01%
0.2084
-6.27%
0.0701
-8.75%
0.031
-1.47%
5.85
-4.26%
0.9809
-6.99%
9.11
-9.77%
0.137
-6.18%
0.00388
-7.17%
0.0156
-8.38%
0.1617
-7.14%
0.1041
-6.32%
1.03
-4.01%
0.0407
-7.58%
0.402
-3.61%
0.1424
-7.61%
0.00234
-7.9%
0.1017
-7.14%
0.1961
-8%
1.45
-6.5%
1.71
-1.39%
16.68
-6.88%
0.0949
-6.24%
5.84
-9.31%
0.4245
-8.14%
0.7759
-6.75%
0.0621
-6.73%
0.0331
-9.84%
16.41
-10.2%
0.0813
-12.32%
1.12
-2.96%
1.21
-2.43%
0.6486
-1.16%
0.7559
-8.94%
0.0686
-7.07%
1.12
-3.45%
0.2545
-7.2%
0.027
-6.82%
0.045
-7.04%
0.6767
-6.64%
0.2781
-9.08%
0.0974
-7.43%
0.2027
-8.3%
0.3706
-8.92%
1.26
-8.68%
178.75
-6.7%
0.8523
-5.43%
0.0228
-8.78%
1.37
-6.48%
0.0187
-4.64%
124.51
-4.61%
8.6
-5.71%
0.1543
-5%
0.6649
-2.13%
0.357
-7.32%
0.1015
-7.33%
1.06
-2.3%
0.043
-6.13%
0.0369
-7.53%
0.0584
-8.12%
0.0526
-9.79%
0.00222
-4.4%
2.28
-1.66%
0.2889
-7.17%
0.0528
-11.63%
0.00881
0.5383
-6.93%
1.23
+0.16%
New Listing
0.0552
+39.44%
0.0852
-20.93%
0.00541
+1.36%
0.0399
+214.35%
4.76
-10.08%
0.3259
-6.88%
0.0677
-19.2%
0.539
-13.15%
0.1388
-3.84%
1.25
-7.09%
0.545
-6.89%
0.0297
-4.52%
0.253
-7.82%
1.07
-17.04%
0.019
-11.33%
5.39
-6.57%
0.4037
-10.71%
1.33
-0.25%
0.00168
-3.96%
0.0643
+6.66%
8.5
-0.62%
0.018
-10.95%
0.221
-0.41%
0.0443
-9.16%
0.0315
-8.44%
0.0556
-6.98%
0.00313
-4.7%
0.5345
-11.78%
0.114
-20.04%
0.00354
-6.92%
0.00015
-6.25%
0.00167
-0.39%
0.0528
-11.63%
0.00128
-9.65%
0.2583
-8.25%
0.00034
-4.6%
0.0871
-9.95%
0.0000117
-4.79%
0.000641
-6.96%
0.1292
-10.05%
6.38
-16.83%
0.0526
-9.79%
1.11
-10.73%
0.1426
-6.92%
0.4855
-2.73%
0.2654
-6.63%
0.000112
-8.5%
0.014
-9.52%
0.00404
-8.77%
0.7017
-6.98%
0.00000234
-3.7%
0.00224
-8.77%
0.1601
-9.67%
0.3402
-7.57%
0.0000345
-3.63%
0.000921
-8.92%
0.0247
-6.27%
1.38
-12.3%
0.0553
-2.55%
0.00396
-4.56%
0.1906
-1.14%
0.1794
-11.3%
0.2927
-10.46%
0.000688
-13.54%
0.1051
-4.9%
0.0463
-11.09%
0.000095
-11.66%
0.419
-11.44%
0.0438
-10.59%
0.0006
-8.07%
0.00199
-11.92%
1
+0.05%
1.03
-10.52%
0.00322
-3.52%
0.00203
-3.71%
0.0000136
-18.06%
0.1446
-1.17%
0.000224
-18%
0.0000346
-7.02%
0.2092
-10.41%
3,102.28
+1.27%
0.00000066
-7.04%
0.2242
-5.18%
0.000154
-7.04%
0.125
-7.16%
0.00304
-12.4%
0.0621
-6.73%
3.63
-7.8%
20.71
-9.03%
0.0156
-8.38%
0.4508
-9.83%
2.85
-8.27%
0.1723
-10.28%
0.0701
-8.87%
2.23
-0.04%
0.0325
-8.19%
0.81
-9.11%
0.00417
+6.8%
0.0025
-6.7%
0.000203
-17.77%
0.1362
-8.42%
0.00011
-8.23%
0.0111
-7.12%
0.0153
-12.39%
0.000584
-3.91%
0.1012
-8.92%
2.96
-9.23%
0.1042
-10.79%
0.00229
-10.25%
0.00207
-8.8%
243.81
-10.03%
0.000312
-17.83%
0.3365
-17.29%
0.1756
-12.09%
0.367
-10.91%
0.0899
-12.14%
0.3865
-8.52%
0.000884
-0.2%
0.1158
-3.78%
0.0213
0.6185
-9.66%
0.00141
-11.27%
0.3376
-7.25%
0.1133
-10.95%
16.41
-10.2%
0.4632
-11.66%
0.402
-3.61%
0.0187
-5.94%
0.0902
-10.98%
0.1585
-8.77%
0.0335
-12.64%
0.3278
-10.16%
0.7308
-5.69%
0.1515
-10.64%
0.00578
-4.67%
0.5015
-7.35%
0.0358
-9.43%
0.0037
-3%
0.2496
-9.45%
0.0616
-9.57%
0.1655
-11.81%
0.0779
-11.6%
0.3095
-0.36%
0.6536
-10.19%
0.0000907
+0.79%
0.6765
-6.19%
2.25
-4.71%
0.0316
-9.74%
0.2298
-4.6%
0.00801
-20.69%
0.00222
-13.7%
3.42
-7.83%
0.0526
-10.96%
0.1378
-8.46%
0.0139
-11.97%
27.87
-8.79%
0.1914
-9.05%
1.32
-11.11%
0.000154
-8.89%
0.8461
-9.54%
0.5724
-6.55%
2.67
-8.08%
0.0706
-10.2%
0.000185
-11.27%
0.00219
-11.77%
0.1167
-11.37%
8.73
-5.84%
0.00881
0.1309
-12.53%
0.0938
-7.87%
0.0235
-10.46%
0.3487
-8.62%
0.2268
-11.05%
0.1264
-0.11%
0.587
-1.28%
0.7028
-10.81%
0.1702
-12.11%
0.1125
-7.5%
1.45
-6.5%
7.02
-10.6%
0.2786
-15.38%
12.17
-12.03%
0.3493
0.1206
-13.27%
0.1353
-8.66%
0.0384
-6.69%
0.0701
-8.75%
0.6649
-2.13%
0.6486
-1.16%
0.2776
-6.64%
0.137
-6.18%
0.00128
-7.79%
0.000193
13.16
-6.61%
1.4
-7%
0.000484
-6.97%
0.1314
-5.82%
0.00197
-5.81%
0.0129
-6.11%
0.000867
-7.39%
0.0558
+0.35%
0.8311
-8.5%
0.1909
-9.12%
0.012
-5.77%
0.0000621
-5.27%
0.000313
-18.13%
1.21
-2.43%
0.9383
-3.41%
1.71
-1.39%
1.16
+3.38%
1.03
-4.01%
2.66
+0.49%
2.28
-1.66%
1.06
-2.3%
4.27
+4.62%
0.9163
-10.22%
3.22
-4.49%
0.0259
-11.59%
178.75
-6.7%
1.26
-8.68%
0.043
-6.13%
0.9809
-6.99%
0.0685
-12.66%
5.89
-3.64%
0.00475
-8.34%
0.08
-0.76%
0.00233
-2.18%
0.1018
-6.37%
0.1015
-7.33%
5.43
-7.03%
1.12
-2.96%
0.1133
-6.11%
2.51
-7.72%
0.9454
-10.19%
1.23
+0.16%
0.0813
-12.32%
0.0000633
-9.51%
0.00012
0.2355
-7.48%
0.2889
-7.17%
0.5383
-6.93%
0.000114
-0.58%
0.0646
-3.45%
3,095.72
+1.15%
0.0142
-10.37%
0.00987
-9.13%
0.0331
-9.84%
0.045
-7.04%
1.52
-4.29%
0.00222
-4.4%
0.2118
-6.79%
0.0853
-7.1%
0.4978
-9.71%
0.049
-9.78%
2.09
-6.92%
0.0161
-4.12%
0.0315
-6.4%
0.8523
-5.43%
0.0828
-10.61%
0.00000068
-4.23%
0.031
-1.47%
0.9985
-6.39%
2.22
-14.87%
0.0166
-10.61%
0.2027
-8.3%
0.1004
-12.65%
0.00107
-15.1%
0.0175
-8.29%
48.76
-3%
0.0232
-8.75%
0.0783
-12.54%
0.7759
-6.75%
0.1617
-7.14%
0.0187
-4.64%
1.12
-3.45%
0.00998
-10.61%
0.00321
-6.06%
1.29
-6.27%
0.1821
-10.89%
0.5825
-10.2%
9.99
-6.78%
0.00388
-7.17%
0.0722
-11.22%
5.84
-9.31%
0.7559
-8.94%
0.0271
-3.51%
0.0037
-5%
0.1543
-5%
0.0196
-6.49%
0.1182
-8.32%
0.1428
-8.74%
0.1205
-9.15%
0.1334
+12.13%
0.0115
-9.05%
0.2628
-7.61%
0.2437
-1.9%
0.1932
-7.09%
9.11
-9.77%
0.00589
13.88
-7.17%
0.0000203
-6.85%
0.0783
-11.55%
0.000611
-6.35%
1.25
-10.15%
0.0079
-8.69%
0.5734
-9.92%
0.104
+5.5%
0.0126
-0.2%
0.5442
-9.65%
22.81
-4.49%
0.0166
-9.34%
0.0974
-7.43%
0.1041
-6.32%
0.00234
-7.9%
9.32
-9.97%
16.65
-6.37%
0.0000936
-4.95%
0.066
-7.19%
0.4381
-7.96%
0.0738
-9.36%
0.2523
-8.52%
0.0273
-5.59%
0.5053
-7.18%
0.7218
-6.86%
0.0584
-8.12%
0.00143
-12.83%
124.51
-4.61%
0.0228
-8.78%
0.0117
-7.44%
0.3178
-10.96%
0.0764
-10.14%
0.0594
-9.47%
0.2084
-6.27%
0.1017
-7.14%
0.0759
-5.49%
0.0686
-7.07%
1.83
-8.72%
0.1737
-6.32%
0.357
-7.32%
0.0384
-7.26%
2.19
-1.09%
0.8835
-5.69%
0.0696
-8.68%
8.6
-5.71%
8.55
-4.05%
0.000736
-8.14%
0.0246
-5.43%
0.0000564
-5.58%
0.2781
-9.08%
0.00681
-14.06%
0.3474
-7.97%
0.00322
-7.57%
0.3557
-8.08%
0.392
-6.9%
2.73
-9.53%
0.8301
-8.81%
0.00105
-8.84%
0.6564
-9.31%
71.88
-5.28%
16.89
-9.7%
1.11
-2.61%
0.00552
-9.97%
5.57
-7.3%
0.4632
-10.81%
0.5009
-4.24%
0.1954
-7.81%
0.0297
-10.18%
18.24
+3.37%
5.85
-4.26%
170.24
-6.88%
0.0361
-9.55%
2.14
-8.64%
0.0311
-11.68%
1.82
-1.46%
0.1347
-9%
0.5103
-3.78%
0.7307
-4.21%
3.12
-7.8%
0.6246
-7.98%
0.0944
-9.94%
0.5007
-14.72%
0.2809
-8.67%
0.3706
-8.92%
0.0165
-8.94%
4,986.44
-5.44%
0.00164
-7.22%
40.28
-9.63%
0.0622
-7.96%
16.68
-6.88%
0.2595
-7.07%
0.4341
-7.9%
0.1961
-8%
1.18
-6.52%
0.0435
-8.35%
0.1988
-5.08%
0.1018
-7.81%
0.0369
-7.53%
4.58
-4.75%
0.0562
-7.88%
0.0241
-7.83%
0.0445
-8.26%
0.0116
-8.77%
0.1422
-7.98%
0.8892
-9.3%
0.00401
-5.12%
2.83
-5.97%
0.0872
-8.52%
0.6767
-6.64%
0.2545
-7.2%
0.0949
-6.24%
0.5799
+1.99%
0.4245
-8.14%
0.1424
-7.61%
36.19
-4.87%
6.69
-10.11%
17.03
-4.44%
4.99
-10.97%
0.1347
-3.76%
1.37
-6.48%
0.0116
-8.5%
0.6852
-6.75%
0.5645
-9.37%
0.0103
-7.46%
0.0184
-6.74%
0.027
-6.82%
0.0407
-7.58%
0.0174
-7.39%
31.83
-1.29%
0.1886
-7.14%
0.0534
-6.16%
7.08
-3.55%
0.00976
-8.65%
0.036
-8.78%
2.03
-6.8%
6.25
-4.21%
0.1838
-6%
0.1563
-8.01%
0.0255
-9.07%
0.0165
-0.74%
0.00521
-11.16%
0.0651
-9.99%
0.000944
-8.72%
0.00187
-9.54%
0.00248
-6.78%
0.3582
-7.19%
0.0000385
-0.2%
--
Layer 1 + Layer 2
1,879.61
-6.33%
624.47
-2.35%
129.97
-5.94%
0.6964
-5.18%
0.233
-0.26%
19.94
-9.22%
0.1813
-5.41%
4.32
-5.51%
307.17
-4.87%
5.54
-6.6%
2.73
-9.53%
0.104
+5.5%
0.0241
-7.83%
4.58
-4.75%
0.1988
-5.08%
0.1914
-9.05%
9.32
-9.97%
8.5
-0.62%
0.6767
-6.64%
0.392
-6.9%
0.1051
-4.9%
0.5345
-11.78%
16.89
-9.7%
0.4341
-7.9%
0.0853
-7.1%
0.0435
-8.35%
0.0000203
-6.85%
124.51
-4.61%
0.0297
-10.18%
0.00234
-7.9%
0.4381
-7.96%
0.1961
-8%
0.2437
-1.9%
0.0974
-7.43%
0.1018
-7.81%
0.3278
-10.16%
5.84
-9.31%
2.96
-9.23%
0.3365
-17.29%
0.0783
-11.55%
0.045
-7.04%
0.2298
-4.6%
0.0562
-7.88%
0.00881
0.2092
-10.41%
0.3487
-8.62%
0.8311
-8.5%
0.5734
-9.92%
0.00313
-4.7%
0.2583
-8.25%
0.1585
-8.77%
0.0246
-5.43%
0.1017
-7.14%
0.1133
-10.95%
16.41
-10.2%
0.2496
-9.45%
0.0686
-7.07%
0.1012
-8.92%
0.419
-11.44%
0.0552
+39.44%
0.0852
-20.93%
0.00541
+1.36%
0.0399
+214.35%
4.76
-10.08%
0.0677
-19.2%
0.539
-13.15%
0.1388
-3.84%
0.545
-6.89%
0.0297
-4.52%
0.253
-7.82%
1.07
-17.04%
0.019
-11.33%
0.00168
-3.96%
0.0643
+6.66%
0.8355
+1.2%
0.000454
-20.08%
0.0308
+10%
0.000319
-8.89%
10.19
-8.26%
2.68
-1.66%
0.5707
-10.05%
0.000219
-7.61%
0.0000675
-10.67%
16.74
-5.01%
7.79
-8.37%
2.35
-4.03%
1.18
+3.87%
0.0191
+37.12%
AI
5.57
-7.3%
243.81
-10.03%
3.63
-7.8%
2.83
-5.97%
0.5053
-7.18%
0.0944
-9.94%
0.8892
-9.3%
0.114
-20.04%
0.0000346
-7.02%
0.000112
-8.5%
0.00167
-0.39%
0.0139
-11.97%
0.0443
-9.16%
6.38
-16.83%
0.0191
+37.12%
0.0325
-8.19%
0.1424
-7.61%
0.0297
-10.18%
4.99
-10.97%
0.1906
-1.14%
0.00219
-11.77%
0.4381
-7.96%
0.5724
-6.55%
0.81
-9.11%
0.2628
-7.61%
1.26
-8.68%
0.1133
-6.11%
0.1018
-7.81%
0.0103
-7.46%
0.0616
-9.57%
8.55
-4.05%
0.1655
-11.81%
0.3706
-8.92%
0.3365
-17.29%
0.0779
-11.6%
0.1428
-8.74%
0.0175
-8.29%
0.0938
-7.87%
0.00197
-5.81%
0.000095
-11.66%
1,879.61
-6.33%
624.47
-2.35%
129.97
-5.94%
0.6964
-5.18%
0.233
-0.26%
19.94
-9.22%
0.1813
-5.41%
4.32
-5.51%
307.17
-4.87%
5.54
-6.6%
0.104
+5.5%
0.0241
-7.83%
4.58
-4.75%
0.1988
-5.08%
0.1914
-9.05%
8.5
-0.62%
0.6767
-6.64%
0.392
-6.9%
0.0552
+39.44%
0.0852
-20.93%
0.00541
+1.36%
4.76
-10.08%
0.3259
-6.88%
0.0677
-19.2%
0.539
-13.15%
0.1388
-3.84%
1.25
-7.09%
0.545
-6.89%
0.0297
-4.52%
0.019
-11.33%
5.39
-6.57%
0.4037
-10.71%
1.33
-0.25%
0.00168
-3.96%
0.0643
+6.66%
Meme
0.181
-4.54%
0.0132
-6.72%
7.79
-8.37%
10.19
-8.26%
12.17
-12.03%
0.0000633
-9.51%
0.0556
-6.98%
0.00396
-4.56%
0.014
-9.52%
0.0552
+39.44%
0.0006
-8.07%
0.00168
-3.96%
0.0463
-11.09%
--
0.00354
-6.92%
0.0000345
-3.63%
0.0438
-10.59%
0.0247
-6.27%
0.00000066
-7.04%
0.000224
-18%
0.0000136
-18.06%
0.00034
-4.6%
0.00128
-9.65%
0.000688
-13.54%
0.000219
-7.61%
0.0643
+6.66%
0.4632
-11.66%
0.00128
-7.79%
0.00229
-10.25%
0.1794
-11.3%
0.00219
-11.77%
0.00141
-11.27%
0.00222
-13.7%
0.0852
-20.93%
0.0166
-10.61%
0.00541
+1.36%
0.00304
-12.4%
0.0399
+214.35%
0.0621
-6.73%
0.0938
-7.87%
0.000154
-7.04%
0.00207
-8.8%
5.57
-7.3%
243.81
-10.03%
3.63
-7.8%
2.83
-5.97%
0.5053
-7.18%
0.0944
-9.94%
0.8892
-9.3%
0.0000346
-7.02%
0.00167
-0.39%
0.0139
-11.97%
0.0443
-9.16%
6.38
-16.83%
0.0191
+37.12%
0.0325
-8.19%
0.1424
-7.61%
0.0297
-10.18%
4.99
-10.97%
1,879.61
-6.33%
624.47
-2.35%
129.97
-5.94%
0.6964
-5.18%
0.233
-0.26%
19.94
-9.22%
0.1813
-5.41%
4.32
-5.51%
307.17
-4.87%
5.54
-6.6%
2.73
-9.53%
0.104
+5.5%
0.0241
-7.83%
4.58
-4.75%
0.1988
-5.08%
0.1914
-9.05%
9.32
-9.97%
8.5
-0.62%
0.6767
-6.64%
0.392
-6.9%
2.6
(4)
Should you invest in Aergo (AERGO)?
Signals
VanAnh.Nguyen
a few seconds ago
18
#Futures
Opening Position LONG BTC/VNDC [125x]
PnL
10.33%Entry
2,009,400,000
Running
22s
Nguoilaido_SFL
25 minutes ago 449
#Futures
Opening Position LONG ETH/VNDC [100x]
PnL
30.19%Entry
44,830,800
Running
25m : 19s
Nguoilaido_SFL
29 minutes ago 831
#Futures
Opening Position LONG BTC/VNDC [50x]
PnL
2.38%Entry
2,012,018,401
Running
29m : 8s
Ngoc_Giang
41 minutes ago 683
#Futures
Opening Position LONG ETH/VNDC [5x]
PnL
1.32%Entry
44,848,173.4
Running
41m : 15s
DamKaKa
42 minutes ago 1456
#Futures
Opening Position LONG BTC/VNDC [125x]
PnL
1.42%Entry
2,011,289,612.7
Running
42m : 3s
Viet_Ha
an hour ago 2389
#Futures
Opening Position LONG BTC/VNDC [125x]
PnL
16.15%Entry
2,013,662,899.2
Running
1h : 6m : 59s
Hoa_Ann
an hour ago 1957
#Futures
Opening Position SHORT BTC/VNDC [125x]
PnL
5.7%Entry
2,010,336,000
Running
1h : 9m : 28s
DO_NHAT_LE
an hour ago 334
#Futures
Opening Position SHORT DOGE/USDT [50x]
PnL
23.09%Entry
0.1797
Running
1h : 12m : 43s
DO_NHAT_LE
an hour ago 17
#Futures
Opening Position SHORT BNB/USDT [75x]
PnL
29.64%Entry
624.98
Running
1h : 13m : 11s
DO_NHAT_LE
an hour ago 172
#Futures
Opening Position SHORT PI/USDT [50x]
PnL
4.8%Entry
0.8334
Running
1h : 19m : 46s
Na_TikTok
an hour ago 572
#Futures
Opening Position SHORT SOL/VNDC [50x]
PnL
6.54%Entry
3,107,774.63
Running
1h : 20m : 15s
TRAN THI THUY
an hour ago 1354
#Futures
Opening Position LONG PI/VNDC [10x]
PnL
3.49%
Take Profit
Entry
Stoploss
33,333
20,080
19,169
Running
1h : 24m : 19s
DO_NHAT_LE
an hour ago 203
#Futures
Opening Position LONG ONUS/VNDC [75x]
PnL
7.72%Entry
12,335.6
Running
1h : 25m : 00s
DO_NHAT_LE
an hour ago 661
#Futures
Opening Position LONG ETH/VNDC [100x]
PnL
14.18%Entry
45,030,000
Running
1h : 25m : 41s
DO_NHAT_LE
an hour ago 2040
#Futures
Opening Position LONG BTC/VNDC [125x]
PnL
49.89%Entry
2,019,120,000
Running
1h : 26m : 10s
Hao_Messi
2 hours ago 1027
#Futures
Opening Position LONG MUBARAK/VNDC [10x]
PnL
44.17%Entry
2,286.54
Running
1h : 32m : 14s
DUONGQUOC_CUONG
2 hours ago 493
#Futures
Opening Position SHORT ADA/USDT [50x]
PnL
28.78%Entry
0.6984
Running
1h : 34m : 54s
Ngoc_Giang
2 hours ago 2266
#Futures
Opening Position LONG BTC/VNDC [10x]
PnL
4.43%Entry
2,020,000,000
Running
1h : 37m : 43s
vương hoàng nguyên
2 hours ago 2946
#Futures
Opening Position SHORT MMA/VNDC [50x]
PnL
62.43%Entry
746.64
Running
1h : 53m : 26s
DJ.Mie_ke
2 hours ago 3013
#Futures
Opening Position SHORT MMA/VNDC [20x]
PnL
16.29%Entry
743.37
Running
2h : 1m : 35s