Aergo
AERGO/USDT
AERGO Price today
0.064
USDT
-3.63%
24 hours ago
AERGO Chart Price
Last updated 29-03-2025 00:37 (UTC +7)
Index
Indicators
Information
News
People also own
Index
Rank
#
665
24h Volume
816,997.92 USDT
24h Volume (ONUS)
– USDT
10-day Average Volume
1,187,110.13 USDT
Market Cap
30,479,084.37 USD
Fully Diluted MarketCap
32,252,999.63 USD
Highest (1 year)
0.3386
USDT
Lowest (1 year)
0.0581
USDT
ATL
0.0581
USDT
ATH
0.3386
USDT
Circulating Supply
472,499,995.77
Total Supply
500,000,000
Max Supply
500,000,000
Changes (1 Day)
-3.63%
Changes (7 Days)
-7.13%
Changes (1 Month)
-27.13%
Changes (3 Months)
-59.84%
Changes (This Year)
-62.06%
AERGO price USDT today
The current price of 2 Aergo is 0.1279 USDT with market capitalization 30,479,084.37 USD. In the last 24 hours, Aergo decrease -3.63%, had a trading volume of 816,997.92 with circulating supply 472,499,995.77 . Latest updated data.
AERGO/USDT Conversion Tables
Conversion rate from Aergo (AERGO) to USDT is 0.064 per 1 AERGO. This means you can exchange 5 AERGO for 0.3198 USDT or 1,000 USDT for 15,634.89 AERGO, excluding costs. Refer to our conversion table for popular AERGO trading amounts at the respective USDT prices and vice versa.
Indicators
Short-term (H1)
Long-term (D1)
Information about Aergo (AERGO)
Aergo is an open blockchain platform that allows businesses to build innovative applications and services by sharing data on a trustless and distributed IT ecosystem. Aergo’s technology supports developers to code smart contracts with LUA(SQL) and utilizes blockchain-friendly technologies to suit their needs. Aergo combines the best of public and private blockchains to be scalable, enterprise-ready, and easy to develop with.
The platform is built and utilized by Blocko, the Samsung-backed South Korean blockchain technology company that, according to Korean media sources, has deployed production blockchain solutions for large-scale clients including Lotte Card, Shinhan Bank, Korea Exchange, Hyundai Motors, and more.
AERGO is a native token of the Aergo ecosystem and can be used to:
- Pay for certain services available within the Aergo ecosystem.
- Pay for services and assets on Aergo Marketplace.
- Run the smart contract (AERGOSQL).
Specifications
- Name: Aergo Token
- Symbol: AERGO
- Platform: Ethereum, BNB Beacon Chain
- Standard: ERC20, BEP2
- Type: Utility
- Smart Contract Address:
Ethereum: 0x91af0fbb28aba7e31403cb457106ce79397fd4e6
BNB Beacon Chain: AERGO-46B
News
AERGO surges 17% on Binance perpetual futures listing
In the past 24 hours, the price of AERGO, the utility token of the blockchain platform Aergo, has surged by 17%, with trading volume hitting $20.27 million.
This growth momentum of AERGO came right after Binance announced the listing of AERGO futures contracts.
7 months ago
People also own
Top 100
84,069.67
-3.6%
1,880.38
-6.29%
2.17
-7%
624.33
-2.37%
129.75
-6.1%
1
+0.04%
0.1808
-4.66%
0.696
-5.23%
0.2329
-0.3%
3.88
-1.17%
14.12
-8.39%
0.2716
-4.61%
19.96
-9.13%
0.0132
-6.94%
0.1814
-5.36%
4.3
-5.84%
86.64
-6.45%
307.07
-4.91%
6.11
-9.21%
5.56
-6.42%
2.73
-9.56%
7.77
-8.61%
48.94
-2.63%
0.1039
+5.4%
5.58
-7.27%
17.05
-4.33%
170.11
-6.95%
0.024
-7.84%
2.82
-6.14%
4.58
-4.87%
0.1984
-5.27%
0.3483
-8.72%
0.8331
-8.28%
0.5744
-9.76%
0.6576
-9.14%
12.16
-12.1%
0.1916
-8.96%
9.33
-9.87%
0.0945
-9.85%
0.5784
+1.73%
0.8872
-9.51%
71.98
-5.15%
0.9163
-10.22%
0.0166
-9.29%
0.6767
-6.64%
0.2814
-8.51%
0.184
-5.9%
0.00000068
-4.23%
2.14
-8.77%
0.392
-6.9%
0.0000631
-9.74%
0.1516
-10.59%
2.51
-9.93%
3.43
-7.62%
0.2599
-6.93%
3.11
-7.86%
16.84
-9.97%
6.7
-9.97%
0.4333
-8.07%
7.07
-3.69%
2.67
-8.15%
0.0853
-7.1%
1.18
-6.52%
0.0434
-8.41%
0.0000203
-6.89%
1.11
-2.52%
40.22
-9.76%
0.2526
-8.4%
0.8301
-8.81%
16.69
-6.83%
0.1123
-7.67%
0.5018
-4.07%
0.0315
-6.55%
0.0297
-10.33%
0.2778
-6.57%
5
-10.79%
0.0000907
+0.79%
2.09
-7.14%
8.73
-5.84%
0.6246
-7.98%
0.0827
-10.71%
0.1423
-7.92%
0.7559
-8.94%
0.1181
-8.4%
0.2496
-9.45%
0.2626
-7.68%
0.0757
-5.74%
0.00222
-13.43%
1.38
-6.41%
0.1019
-7.72%
0.2086
-6.18%
0.6838
-6.94%
0.0615
-9.72%
0.6536
-10.19%
0.515
-6.68%
Trending Coins
0.8349
+1.13%
0.000455
-19.98%
0.515
-6.68%
0.0308
+10.07%
0.000319
-8.81%
10.19
-8.26%
2.68
-1.66%
0.574
-9.53%
0.000219
-7.68%
0.0000672
-11.06%
16.71
-5.17%
7.77
-8.61%
2.51
-9.93%
2.34
-4.29%
0.3211
-20.72%
1.19
+4.04%
0.0194
+38.97%
0.0851
-21.03%
0.00000234
-3.7%
1.07
-16.83%
0.8461
-9.54%
0.0389
+206.5%
2.73
-9.56%
2.14
-8.77%
0.00141
-11.34%
4.75
-10.27%
0.4622
-11.85%
0.3483
-8.72%
0.3231
-7.69%
0.0551
+39.26%
0.8331
-8.28%
0.1376
-4.68%
0.00999
-10.5%
0.1039
+5.4%
5.39
-6.72%
0.1584
-8.83%
0.0675
-19.48%
0.3493
0.0646
+7.15%
0.00015
-6.25%
0.0898
-12.24%
0.1141
-19.97%
0.1249
-7.22%
0.7016
-6.99%
0.000153
-7.22%
0.0359
-9.33%
0.1425
-6.99%
0.2095
-10.28%
0.0526
-11.01%
0.3851
-8.85%
1.33
-0.15%
0.0000907
+0.79%
0.2496
-9.45%
0.00167
-0.34%
0.5446
-6.95%
0.0054
+1.21%
0.4333
-8.07%
0.1795
-11.25%
0.5551
-10.55%
0.0335
-12.44%
0.0000345
-7.21%
3.43
-7.62%
0.000112
-8.52%
0.0438
-10.68%
3,103.45
+1.31%
8.47
-1.03%
0.7292
-4.42%
0.2574
-8.55%
0.5724
-6.55%
0.5784
+1.73%
0.019
-11.12%
0.000224
-17.79%
0.6838
-6.94%
0.00354
-6.96%
0.1346
-9.07%
0.000588
-3.22%
0.00000066
-7.04%
20.64
-9.34%
0.2229
+0.45%
0.0441
-9.47%
0.0000136
-17.81%
0.00367
-3.67%
6.7
-9.97%
0.0649
-3%
0.0296
-4.84%
0.0000385
-0.2%
0.0383
-7.51%
0.000203
-17.79%
0.253
-7.82%
12.16
-12.1%
0.0652
-9.85%
6.27
-3.93%
0.0000631
-9.74%
0.9163
-10.22%
0.000312
-17.79%
0.00222
-13.43%
0.000315
-17.86%
4.31
+5.48%
0.00107
-14.94%
0.00321
-6.06%
0.1916
-8.96%
6.38
-16.87%
1.11
-2.52%
243.11
-10.28%
0.0000345
-3.63%
3,095.72
+1.15%
1.38
-12.24%
--
0.5003
-14.79%
0.2795
-15.1%
0.00128
-7.95%
0.3278
-10.16%
0.4826
-3.31%
0.018
-11%
0.00229
-10.4%
0.0153
-12.27%
0.6175
-9.81%
0.0247
-6.35%
170.11
-6.95%
0.0025
-6.59%
0.5878
-1.15%
0.0166
-10.4%
0.00312
-5.03%
0.00034
-4.62%
0.3371
-17.15%
0.1909
-9.12%
0.3108
+0.08%
2.85
-8.15%
0.0462
-11.14%
0.0000117
-4.63%
0.5043
-7.37%
0.1327
+11.54%
0.5015
-7.35%
0.0316
-8.41%
0.1659
-11.59%
0.2294
-4.79%
0.00000068
-4.23%
0.3665
-11.03%
0.000485
-6.93%
0.0000935
-5.04%
2.82
-6.14%
1.18
-6.52%
0.0324
-8.42%
3.22
-4.49%
0.0139
-11.65%
0.000601
-7.94%
0.5336
-11.93%
0.014
-9.62%
0.00801
-20.69%
0.1608
-9.28%
0.0115
-8.73%
0.000924
-8.6%
0.00418
+7.11%
0.2271
-10.93%
27.85
-8.86%
1.03
-10.87%
0.3391
-7.87%
0.1516
-10.59%
0.81
-9.11%
0.00167
-4.13%
0.0000621
-5.24%
18.22
+3.28%
9.33
-9.87%
4.58
-4.87%
8.73
-5.84%
0.00321
-3.66%
0.00401
-5.07%
0.00203
-3.71%
5.58
-7.27%
7.01
-10.73%
48.94
-2.63%
0.0232
-8.67%
0.078
-11.49%
0.012
-5.77%
0.002
-11.56%
0.000154
-8.86%
0.1356
-8.46%
0.00219
-11.61%
0.5744
-9.76%
0.0166
-9.29%
1.83
-8.77%
0.00974
-8.84%
0.0615
-9.72%
0.07
-9%
0.024
-7.84%
5
-10.79%
0.4504
-9.92%
0.1906
-1.14%
0.0558
+0.35%
0.5825
-10.2%
1.32
-11.11%
1.25
-7.16%
0.000689
-13.47%
3.11
-7.86%
0.000944
-8.7%
17.05
-4.33%
1.4
-7.07%
0.1123
-7.67%
0.0945
-9.85%
0.0556
-7%
0.2814
-8.51%
0.135
-3.58%
0.0942
-7.48%
0.00396
-4.63%
0.0434
-8.41%
0.0311
-11.68%
0.3555
-8.13%
32.36
+0.37%
0.0594
-9.47%
0.0383
-6.92%
0.000185
-11.34%
0.0491
-9.59%
0.1158
-3.74%
0.00404
-8.83%
0.0235
-10.34%
0.1162
-11.76%
0.000884
-0.2%
0.9454
-10.19%
0.1314
-12.19%
0.0187
-5.84%
0.6576
-9.14%
2.25
-4.75%
0.7218
-6.86%
0.1264
-0.11%
0.00578
-4.76%
0.1363
-8.36%
0.000641
-7%
0.6246
-7.98%
0.4049
-10.44%
0.00143
-12.64%
0.00011
-8.35%
0.8858
-5.44%
0.00187
-9.54%
0.2243
-5.14%
0.1012
-8.95%
0.418
-11.65%
0.0533
-6.34%
7.07
-3.69%
1.25
-10.15%
0.0552
-2.82%
0.0000203
-6.89%
0.00224
-8.83%
0.0798
-0.99%
0.1984
-5.27%
0.00987
-9.13%
0.2926
-10.49%
0.1428
-8.78%
0.00521
-11.19%
0.0117
-8.43%
0.1133
-10.95%
2.67
+0.64%
2.96
-9.23%
0.0143
-9.99%
0.0297
-10.33%
0.1761
-11.84%
0.000869
-7.17%
0.0213
0.0902
-10.98%
0.0273
-5.58%
0.0000947
-11.85%
0.00129
-9.54%
0.0873
-9.74%
0.0000564
-5.66%
0.0853
-7.1%
0.1888
-7.04%
0.497
-9.85%
0.3188
-10.67%
0.0695
-8.82%
0.0783
-11.55%
0.00589
1
+0.05%
1.11
-10.65%
0.1181
-8.4%
0.0784
-12.43%
0.1207
-13.19%
5.43
-7.03%
0.1448
-1.03%
0.1134
-6.03%
0.1019
-7.72%
0.3379
-7.16%
0.6536
-10.19%
1.17
+3.74%
0.000114
-0.58%
0.7298
-5.82%
0.0316
-9.74%
2.67
-8.15%
0.0165
-9%
0.8872
-9.51%
5.87
-4.02%
2.09
-7.14%
0.00061
-6.42%
0.00304
-12.52%
0.1738
-6.27%
0.00207
-8.87%
0.00248
-6.93%
0.0166
-0.68%
0.9378
-3.46%
36.1
-5.11%
0.1017
-6.43%
0.1721
-10.39%
0.0037
-4.97%
0.0068
-14.09%
0.0871
-8.62%
0.0659
-7.33%
0.0245
-5.74%
0.0445
-8.26%
0.1007
-12.39%
0.00199
-4.75%
40.22
-9.76%
0.2526
-8.4%
0.184
-5.9%
0.0827
-10.71%
0.439
-7.77%
0.00164
-7.13%
0.0126
-0.2%
0.1954
-7.81%
0.00106
-8.75%
0.2434
-2.04%
0.1313
-5.89%
0.2599
-6.93%
0.0765
-10.02%
2.23
-0.12%
2.04
-6.75%
4,989.44
-5.38%
13.9
-7.04%
0.2121
-6.66%
16.84
-9.97%
0.0256
-8.89%
0.0161
-4.06%
0.1379
-8.39%
0.0707
-10.04%
3.63
-7.83%
0.5018
-4.07%
2.23
-14.52%
0.0116
-8.77%
0.0079
-8.69%
0.00552
-9.97%
0.0196
-6.52%
0.0739
-9.24%
0.4632
-10.81%
0.5123
-3.4%
0.000193
1.82
-1.46%
0.0103
-7.46%
0.000736
-8.14%
0.00475
-8.41%
0.7048
-10.56%
22.8
-4.53%
0.2626
-7.68%
0.1051
-4.9%
0.0111
-7.21%
13.17
-6.54%
0.0623
-7.86%
71.98
-5.15%
0.00012
0.0757
-5.74%
2.51
-7.68%
0.026
-11.37%
0.8301
-8.81%
8.54
-4.16%
0.0361
-9.55%
1.52
-4.29%
0.348
-7.81%
0.0684
-12.79%
0.0117
-7.6%
1
-6.2%
0.0315
-6.55%
0.1293
-9.98%
0.0562
-7.88%
0.1207
-8.99%
0.0174
-7.11%
0.1038
-11.14%
10.01
-6.55%
0.0722
-11.22%
0.0175
-8.34%
0.5432
-9.82%
0.6749
-6.41%
0.0184
-6.89%
0.1423
-7.92%
0.2652
-6.7%
0.193
-7.18%
0.0269
-4.3%
0.00322
-7.51%
0.2354
-7.52%
0.3586
-7.09%
0.5636
-9.51%
0.392
-6.9%
2.19
-1.04%
16.67
-6.26%
0.2778
-6.57%
0.0128
-6.19%
0.1705
-11.96%
0.1823
-10.79%
0.00233
-2.05%
1.29
-6.27%
0.0361
-8.73%
0.1563
-8.02%
0.2086
-6.18%
0.0702
-8.62%
0.031
-1.43%
5.82
-4.75%
0.9804
-7.03%
0.0407
-7.6%
9.09
-9.93%
0.1373
-5.97%
0.00387
-7.34%
0.0156
-8.38%
0.1618
-7.08%
0.1041
-6.32%
1.03
-3.92%
0.4027
-3.44%
0.1422
-7.74%
0.00234
-7.78%
0.1019
-6.96%
0.196
-8.04%
1.45
-6.37%
1.71
-1.39%
16.69
-6.83%
0.0949
-6.24%
5.85
-9.12%
0.4236
-8.33%
0.7759
-6.75%
0.062
-6.88%
0.0331
-9.84%
1.21
-2.19%
16.4
-10.26%
0.0812
-12.43%
1.13
-2.09%
0.6486
-1.16%
0.2545
-7.2%
0.7559
-8.94%
0.0684
-7.34%
1.12
-3.45%
0.6767
-6.64%
0.027
-6.75%
0.045
-7.04%
0.2779
-9.14%
0.0975
-7.33%
0.2026
-8.34%
0.3705
-8.94%
1.26
-8.46%
178.75
-6.7%
0.8521
-5.45%
1.38
-6.41%
0.0228
-8.7%
0.0187
-4.59%
124.71
-4.45%
8.61
-5.6%
0.1546
-4.78%
0.6639
-2.28%
0.3567
-7.42%
0.1014
-7.42%
1.06
-2.3%
0.0369
-7.63%
0.043
-6.13%
0.0584
-8.06%
0.0526
-9.79%
0.00222
-4.45%
2.29
-1.09%
0.2893
-7.02%
0.053
-11.45%
0.00881
0.5393
-6.76%
1.23
-0.33%
New Listing
0.0551
+39.26%
0.0851
-21.03%
0.0054
+1.21%
0.0389
+206.5%
4.75
-10.27%
0.3231
-7.69%
0.0675
-19.48%
0.5551
-10.55%
0.1376
-4.68%
1.25
-7.16%
0.5446
-6.95%
0.0296
-4.84%
0.253
-7.82%
1.07
-16.83%
0.019
-11.12%
5.39
-6.72%
0.4049
-10.44%
1.33
-0.15%
0.00167
-4.13%
0.0646
+7.15%
8.47
-1.03%
0.018
-11%
0.2229
+0.45%
0.0441
-9.47%
0.0316
-8.41%
0.0556
-7%
0.00312
-5.03%
0.5336
-11.93%
0.1141
-19.97%
0.00354
-6.96%
0.00015
-6.25%
0.00167
-0.34%
0.053
-11.45%
0.00129
-9.54%
0.2574
-8.55%
0.00034
-4.62%
0.0873
-9.74%
0.0000117
-4.63%
0.000641
-7%
0.1293
-9.98%
6.38
-16.87%
0.0526
-9.79%
1.11
-10.65%
0.1425
-6.99%
0.4826
-3.31%
0.2652
-6.7%
0.000112
-8.52%
0.014
-9.62%
0.00404
-8.83%
0.7016
-6.99%
0.00000234
-3.7%
0.00224
-8.83%
0.1608
-9.28%
0.3391
-7.87%
0.0000345
-3.63%
0.000924
-8.6%
0.0247
-6.35%
1.38
-12.24%
0.0552
-2.82%
0.00396
-4.63%
0.1906
-1.14%
0.1795
-11.25%
0.2926
-10.49%
0.000689
-13.47%
0.1051
-4.9%
0.0462
-11.14%
0.0000947
-11.85%
0.418
-11.65%
0.0438
-10.68%
0.000601
-7.94%
0.002
-11.56%
1
+0.05%
1.03
-10.87%
0.00321
-3.66%
0.00203
-3.71%
0.0000136
-17.81%
0.1448
-1.03%
0.000224
-17.79%
0.0000345
-7.21%
0.2095
-10.28%
3,103.45
+1.31%
0.00000066
-7.04%
0.2243
-5.14%
0.000153
-7.22%
0.1249
-7.22%
0.00304
-12.52%
0.062
-6.88%
3.63
-7.83%
20.64
-9.34%
0.0156
-8.38%
0.4504
-9.92%
2.85
-8.15%
0.1721
-10.39%
0.07
-9%
2.23
-0.12%
0.0324
-8.42%
0.81
-9.11%
0.00418
+7.11%
0.0025
-6.59%
0.000203
-17.79%
0.1363
-8.36%
0.00011
-8.35%
0.0111
-7.21%
0.0153
-12.27%
0.000588
-3.22%
0.1012
-8.95%
2.96
-9.23%
0.1038
-11.14%
0.00229
-10.4%
0.00207
-8.87%
243.11
-10.28%
0.000312
-17.79%
0.3371
-17.15%
0.1761
-11.84%
0.3665
-11.03%
0.0898
-12.24%
0.3851
-8.85%
0.000884
-0.2%
0.1158
-3.74%
0.0213
0.6175
-9.81%
0.00141
-11.34%
0.3379
-7.16%
0.1133
-10.95%
16.4
-10.26%
0.4622
-11.85%
0.4027
-3.44%
0.0187
-5.84%
0.0902
-10.98%
0.1584
-8.83%
0.0335
-12.44%
0.3278
-10.16%
0.7298
-5.82%
0.1516
-10.59%
0.00578
-4.76%
0.5015
-7.35%
0.0359
-9.33%
0.00367
-3.67%
0.2496
-9.45%
0.0615
-9.72%
0.1659
-11.59%
0.078
-11.49%
0.3108
+0.08%
0.6536
-10.19%
0.0000907
+0.79%
0.6749
-6.41%
2.25
-4.75%
0.0316
-9.74%
0.2294
-4.79%
0.00801
-20.69%
0.00222
-13.43%
3.43
-7.62%
0.0526
-11.01%
0.1379
-8.39%
0.0139
-11.65%
27.85
-8.86%
0.1916
-8.96%
1.32
-11.11%
0.000154
-8.86%
0.8461
-9.54%
0.5724
-6.55%
2.67
-8.15%
0.0707
-10.04%
0.000185
-11.34%
0.00219
-11.61%
0.1162
-11.76%
8.73
-5.84%
0.00881
0.1314
-12.19%
0.0942
-7.48%
0.0235
-10.34%
0.3483
-8.72%
0.2271
-10.93%
0.1264
-0.11%
0.5878
-1.15%
0.7048
-10.56%
0.1705
-11.96%
0.1123
-7.67%
1.45
-6.37%
7.01
-10.73%
0.2795
-15.1%
12.16
-12.1%
0.3493
0.1207
-13.19%
0.1356
-8.46%
0.0383
-6.92%
0.0702
-8.62%
0.6639
-2.28%
0.6486
-1.16%
0.2778
-6.57%
0.1373
-5.97%
0.00128
-7.95%
0.000193
13.17
-6.54%
1.4
-7.07%
0.000485
-6.93%
0.1313
-5.89%
0.00199
-4.75%
0.0128
-6.19%
0.000869
-7.17%
0.0558
+0.35%
0.8331
-8.28%
0.1909
-9.12%
0.012
-5.77%
0.0000621
-5.24%
0.000315
-17.86%
1.21
-2.19%
0.9378
-3.46%
1.71
-1.39%
1.17
+3.74%
1.03
-3.92%
2.67
+0.64%
2.29
-1.09%
1.06
-2.3%
4.31
+5.48%
0.9163
-10.22%
3.22
-4.49%
0.026
-11.37%
178.75
-6.7%
1.26
-8.46%
0.043
-6.13%
0.9804
-7.03%
0.0684
-12.79%
5.87
-4.02%
0.00475
-8.41%
0.0798
-0.99%
0.00233
-2.05%
0.1017
-6.43%
0.1014
-7.42%
5.43
-7.03%
1.13
-2.09%
0.1134
-6.03%
2.51
-7.68%
0.9454
-10.19%
1.23
-0.33%
0.0812
-12.43%
0.0000631
-9.74%
0.00012
0.2354
-7.52%
0.2893
-7.02%
0.5393
-6.76%
0.000114
-0.58%
0.0649
-3%
3,095.72
+1.15%
0.0143
-9.99%
0.00987
-9.13%
0.0331
-9.84%
0.045
-7.04%
1.52
-4.29%
0.00222
-4.45%
0.2121
-6.66%
0.0853
-7.1%
0.497
-9.85%
0.0491
-9.59%
2.09
-7.14%
0.0161
-4.06%
0.0315
-6.55%
0.8521
-5.45%
0.0827
-10.71%
0.00000068
-4.23%
0.031
-1.43%
1
-6.2%
2.23
-14.52%
0.0166
-10.4%
0.2026
-8.34%
0.1007
-12.39%
0.00107
-14.94%
0.0175
-8.34%
48.94
-2.63%
0.0232
-8.67%
0.0784
-12.43%
0.7759
-6.75%
0.1618
-7.08%
0.0187
-4.59%
1.12
-3.45%
0.00999
-10.5%
0.00321
-6.06%
1.29
-6.27%
0.1823
-10.79%
0.5825
-10.2%
10.01
-6.55%
0.00387
-7.34%
0.0722
-11.22%
5.85
-9.12%
0.7559
-8.94%
0.0269
-4.3%
0.0037
-4.97%
0.1546
-4.78%
0.0196
-6.52%
0.1181
-8.4%
0.1428
-8.78%
0.1207
-8.99%
0.1327
+11.54%
0.0115
-8.73%
0.2626
-7.68%
0.2434
-2.04%
0.193
-7.18%
9.09
-9.93%
0.00589
13.9
-7.04%
0.0000203
-6.89%
0.0783
-11.55%
0.00061
-6.42%
1.25
-10.15%
0.0079
-8.69%
0.5744
-9.76%
0.1039
+5.4%
0.0126
-0.2%
0.5432
-9.82%
22.8
-4.53%
0.0166
-9.29%
0.0975
-7.33%
0.1041
-6.32%
0.00234
-7.78%
9.33
-9.87%
16.67
-6.26%
0.0000935
-5.04%
0.0659
-7.33%
0.439
-7.77%
0.0739
-9.24%
0.2526
-8.4%
0.0273
-5.58%
0.5043
-7.37%
0.7218
-6.86%
0.0584
-8.06%
0.00143
-12.64%
124.71
-4.45%
0.0228
-8.7%
0.0117
-7.6%
0.3188
-10.67%
0.0765
-10.02%
0.0594
-9.47%
0.2086
-6.18%
0.1019
-6.96%
0.0757
-5.74%
0.0684
-7.34%
1.83
-8.77%
0.1738
-6.27%
0.3567
-7.42%
0.0383
-7.51%
2.19
-1.04%
0.8858
-5.44%
0.0695
-8.82%
8.61
-5.6%
8.54
-4.16%
0.000736
-8.14%
0.0245
-5.74%
0.0000564
-5.66%
0.2779
-9.14%
0.0068
-14.09%
0.348
-7.81%
0.00322
-7.51%
0.3555
-8.13%
0.392
-6.9%
2.73
-9.56%
0.8301
-8.81%
0.00106
-8.75%
0.6576
-9.14%
71.98
-5.15%
16.84
-9.97%
1.11
-2.52%
0.00552
-9.97%
5.58
-7.27%
0.4632
-10.81%
0.5018
-4.07%
0.1954
-7.81%
0.0297
-10.33%
18.22
+3.28%
5.82
-4.75%
170.11
-6.95%
0.0361
-9.55%
2.14
-8.77%
0.0311
-11.68%
1.82
-1.46%
0.1346
-9.07%
0.5123
-3.4%
0.7292
-4.42%
3.11
-7.86%
0.6246
-7.98%
0.0945
-9.85%
0.5003
-14.79%
0.2814
-8.51%
0.3705
-8.94%
0.0165
-9%
4,989.44
-5.38%
0.00164
-7.13%
40.22
-9.76%
0.0623
-7.86%
16.69
-6.83%
0.2599
-6.93%
0.4333
-8.07%
0.196
-8.04%
1.18
-6.52%
0.0434
-8.41%
0.1984
-5.27%
0.1019
-7.72%
0.0369
-7.63%
4.58
-4.87%
0.0562
-7.88%
0.024
-7.84%
0.0445
-8.26%
0.0116
-8.77%
0.1423
-7.92%
0.8872
-9.51%
0.00401
-5.07%
2.82
-6.14%
0.0871
-8.62%
0.6767
-6.64%
0.2545
-7.2%
0.0949
-6.24%
0.5784
+1.73%
0.4236
-8.33%
0.1422
-7.74%
36.1
-5.11%
6.7
-9.97%
17.05
-4.33%
5
-10.79%
0.135
-3.58%
1.38
-6.41%
0.0117
-8.43%
0.6838
-6.94%
0.5636
-9.51%
0.0103
-7.46%
0.0184
-6.89%
0.027
-6.75%
0.0407
-7.6%
0.0174
-7.11%
32.36
+0.37%
0.1888
-7.04%
0.0533
-6.34%
7.07
-3.69%
0.00974
-8.84%
0.0361
-8.73%
2.04
-6.75%
6.27
-3.93%
0.184
-5.9%
0.1563
-8.02%
0.0256
-8.89%
0.0166
-0.68%
0.00521
-11.19%
0.0652
-9.85%
0.000944
-8.7%
0.00187
-9.54%
0.00248
-6.93%
0.3586
-7.09%
0.0000385
-0.2%
--
Layer 1 + Layer 2
1,880.38
-6.29%
624.33
-2.37%
129.75
-6.1%
0.696
-5.23%
0.2329
-0.3%
19.96
-9.13%
0.1814
-5.36%
4.3
-5.84%
307.07
-4.91%
5.56
-6.42%
2.73
-9.56%
0.1039
+5.4%
0.024
-7.84%
4.58
-4.87%
0.1984
-5.27%
0.1916
-8.96%
9.33
-9.87%
8.47
-1.03%
0.6767
-6.64%
0.392
-6.9%
0.1051
-4.9%
0.5336
-11.93%
16.84
-9.97%
0.4333
-8.07%
0.0853
-7.1%
0.0434
-8.41%
0.0000203
-6.89%
124.71
-4.45%
0.0297
-10.33%
0.00234
-7.78%
0.439
-7.77%
0.196
-8.04%
0.2434
-2.04%
0.0975
-7.33%
0.1019
-7.72%
0.3278
-10.16%
5.85
-9.12%
2.96
-9.23%
0.3371
-17.15%
0.0783
-11.55%
0.045
-7.04%
0.2294
-4.79%
0.0562
-7.88%
0.00881
0.2095
-10.28%
0.3483
-8.72%
0.8331
-8.28%
0.5744
-9.76%
0.00312
-5.03%
0.2574
-8.55%
0.1584
-8.83%
0.0245
-5.74%
0.1019
-6.96%
16.4
-10.26%
0.1133
-10.95%
0.2496
-9.45%
0.0684
-7.34%
0.1012
-8.95%
0.418
-11.65%
0.0551
+39.26%
0.0851
-21.03%
0.0054
+1.21%
0.0389
+206.5%
4.75
-10.27%
0.0675
-19.48%
0.5551
-10.55%
0.1376
-4.68%
0.5446
-6.95%
0.0296
-4.84%
0.253
-7.82%
1.07
-16.83%
0.019
-11.12%
0.00167
-4.13%
0.0646
+7.15%
0.8349
+1.13%
0.000455
-19.98%
0.0308
+10.07%
0.000319
-8.81%
10.19
-8.26%
2.68
-1.66%
0.574
-9.53%
0.000219
-7.68%
0.0000672
-11.06%
16.71
-5.17%
7.77
-8.61%
2.34
-4.29%
1.19
+4.04%
0.0194
+38.97%
AI
5.58
-7.27%
243.11
-10.28%
3.63
-7.83%
2.82
-6.14%
0.5043
-7.37%
0.0945
-9.85%
0.8872
-9.51%
0.1141
-19.97%
0.0000345
-7.21%
0.000112
-8.52%
0.00167
-0.34%
0.0139
-11.65%
0.0441
-9.47%
6.38
-16.87%
0.0194
+38.97%
0.0324
-8.42%
0.1422
-7.74%
0.0297
-10.33%
5
-10.79%
0.1906
-1.14%
0.00219
-11.61%
0.439
-7.77%
0.5724
-6.55%
0.81
-9.11%
0.2626
-7.68%
1.26
-8.46%
0.1134
-6.03%
0.1019
-7.72%
0.0103
-7.46%
0.0615
-9.72%
8.54
-4.16%
0.1659
-11.59%
0.3705
-8.94%
0.3371
-17.15%
0.078
-11.49%
0.1428
-8.78%
0.0175
-8.34%
0.0942
-7.48%
0.00199
-4.75%
0.0000947
-11.85%
1,880.38
-6.29%
624.33
-2.37%
129.75
-6.1%
0.696
-5.23%
0.2329
-0.3%
19.96
-9.13%
0.1814
-5.36%
4.3
-5.84%
307.07
-4.91%
5.56
-6.42%
0.1039
+5.4%
0.024
-7.84%
4.58
-4.87%
0.1984
-5.27%
0.1916
-8.96%
8.47
-1.03%
0.6767
-6.64%
0.392
-6.9%
0.0551
+39.26%
0.0851
-21.03%
0.0054
+1.21%
4.75
-10.27%
0.3231
-7.69%
0.0675
-19.48%
0.5551
-10.55%
0.1376
-4.68%
1.25
-7.16%
0.5446
-6.95%
0.0296
-4.84%
0.019
-11.12%
5.39
-6.72%
0.4049
-10.44%
1.33
-0.15%
0.00167
-4.13%
0.0646
+7.15%
Meme
0.1808
-4.66%
0.0132
-6.94%
7.77
-8.61%
10.19
-8.26%
12.16
-12.1%
0.0000631
-9.74%
0.0556
-7%
0.00396
-4.63%
0.014
-9.62%
0.0551
+39.26%
0.000601
-7.94%
0.00167
-4.13%
0.0462
-11.14%
--
0.00354
-6.96%
0.0000345
-3.63%
0.0438
-10.68%
0.0247
-6.35%
0.00000066
-7.04%
0.000224
-17.79%
0.0000136
-17.81%
0.00034
-4.62%
0.00129
-9.54%
0.000689
-13.47%
0.000219
-7.68%
0.0646
+7.15%
0.4622
-11.85%
0.00128
-7.95%
0.00229
-10.4%
0.1795
-11.25%
0.00219
-11.61%
0.00141
-11.34%
0.00222
-13.43%
0.0851
-21.03%
0.0166
-10.4%
0.0054
+1.21%
0.00304
-12.52%
0.0389
+206.5%
0.062
-6.88%
0.0942
-7.48%
0.000153
-7.22%
0.00207
-8.87%
5.58
-7.27%
243.11
-10.28%
3.63
-7.83%
2.82
-6.14%
0.5043
-7.37%
0.0945
-9.85%
0.8872
-9.51%
0.0000345
-7.21%
0.00167
-0.34%
0.0139
-11.65%
0.0441
-9.47%
6.38
-16.87%
0.0194
+38.97%
0.0324
-8.42%
0.1422
-7.74%
0.0297
-10.33%
5
-10.79%
1,880.38
-6.29%
624.33
-2.37%
129.75
-6.1%
0.696
-5.23%
0.2329
-0.3%
19.96
-9.13%
0.1814
-5.36%
4.3
-5.84%
307.07
-4.91%
5.56
-6.42%
2.73
-9.56%
0.1039
+5.4%
0.024
-7.84%
4.58
-4.87%
0.1984
-5.27%
0.1916
-8.96%
9.33
-9.87%
8.47
-1.03%
0.6767
-6.64%
0.392
-6.9%
2.6
(4)
Should you invest in Aergo (AERGO)?
Signals
VanAnh.Nguyen
a few seconds ago
14
#Futures
Opening Position LONG ETH/VNDC [100x]
PnL
4.91%Entry
44,965,920
Running
36s
VanAnh.Nguyen
6 minutes ago 180
#Futures
Opening Position LONG BTC/VNDC [125x]
PnL
17.54%Entry
2,009,400,000
Running
5m : 32s
Nguoilaido_SFL
30 minutes ago 526
#Futures
Opening Position LONG ETH/VNDC [100x]
PnL
35.07%Entry
44,830,800
Running
30m : 29s
Nguoilaido_SFL
34 minutes ago 929
#Futures
Opening Position LONG BTC/VNDC [50x]
PnL
0.5%Entry
2,012,018,401
Running
34m : 18s
Ngoc_Giang
an hour ago 746
#Futures
Opening Position LONG ETH/VNDC [5x]
PnL
1.56%Entry
44,848,173.4
Running
46m : 25s
DamKaKa
an hour ago 1560
#Futures
Opening Position LONG BTC/VNDC [125x]
PnL
5.78%Entry
2,011,289,612.7
Running
47m : 13s
Viet_Ha
an hour ago 2440
#Futures
Opening Position LONG BTC/VNDC [125x]
PnL
8.96%Entry
2,013,662,899.2
Running
1h : 12m : 9s
Hoa_Ann
an hour ago 2001
#Futures
Opening Position SHORT BTC/VNDC [125x]
PnL
12.91%Entry
2,010,336,000
Running
1h : 14m : 38s
DO_NHAT_LE
an hour ago 343
#Futures
Opening Position SHORT DOGE/USDT [50x]
PnL
15.58%Entry
0.1797
Running
1h : 17m : 53s
DO_NHAT_LE
an hour ago 17
#Futures
Opening Position SHORT BNB/USDT [75x]
PnL
34.8%Entry
624.98
Running
1h : 18m : 21s
DO_NHAT_LE
an hour ago 175
#Futures
Opening Position SHORT PI/USDT [50x]
PnL
3.6%Entry
0.8334
Running
1h : 24m : 56s
Na_TikTok
an hour ago 588
#Futures
Opening Position SHORT SOL/VNDC [50x]
PnL
4.66%Entry
3,107,774.63
Running
1h : 25m : 25s
TRAN THI THUY
an hour ago 1396
#Futures
Opening Position LONG PI/VNDC [10x]
PnL
3.83%
Take Profit
Entry
Stoploss
33,333
20,080
19,169
Running
1h : 29m : 29s
DO_NHAT_LE
2 hours ago 209
#Futures
Opening Position LONG ONUS/VNDC [75x]
PnL
4.01%Entry
12,335.6
Running
1h : 30m : 10s
DO_NHAT_LE
2 hours ago 691
#Futures
Opening Position LONG ETH/VNDC [100x]
PnL
9.33%Entry
45,030,000
Running
1h : 30m : 51s
DO_NHAT_LE
2 hours ago 2067
#Futures
Opening Position LONG BTC/VNDC [125x]
PnL
42.72%Entry
2,019,120,000
Running
1h : 31m : 20s
Hao_Messi
2 hours ago 1047
#Futures
Opening Position LONG MUBARAK/VNDC [10x]
PnL
41.9%Entry
2,286.54
Running
1h : 37m : 24s
DUONGQUOC_CUONG
2 hours ago 496
#Futures
Opening Position SHORT ADA/USDT [50x]
PnL
30.21%Entry
0.6984
Running
1h : 40m : 4s
Ngoc_Giang
2 hours ago 2284
#Futures
Opening Position LONG BTC/VNDC [10x]
PnL
3.85%Entry
2,020,000,000
Running
1h : 42m : 53s
vương hoàng nguyên
2 hours ago 3018
#Futures
Opening Position SHORT MMA/VNDC [50x]
PnL
65.55%Entry
746.64
Running
1h : 58m : 36s