🎁 Get rewarded 270K
Offer ends in 11 : 59 : 53
Story Protocol
IP/USDT
IP Price today
5.71
USDT
+3%
24 hours ago
IP Chart Price
Last updated 22-03-2025 08:25 (UTC +7)
Index
Indicators
Information
News
People also own
Index
Rank
#
100
24h Volume
15,041,514.99 USDT
24h Volume (ONUS)
52,705.77 USDT
10-day Average Volume
16,939,252.57 USDT
Highest (1 year)
9.05
USDT
Lowest (1 year)
1
USDT
ATL
1
USDT
ATH
9.05
USDT
Total Supply
1,000,000,000
Changes (1 Day)
+3%
Changes (7 Days)
+0.51%
Changes (1 Month)
-0.8%
Changes (3 Months)
+471.64%
Changes (This Year)
+471.64%
IP price USDT today
The current price of 0.1 Story Protocol is 0.5708 USDT. In the last 24 hours, Story Protocol increase +3%, had a trading volume of 15,041,514.99 . Latest updated data.
IP/USDT Conversion Tables
Conversion rate from Story Protocol (IP) to USDT is 5.71 per 1 IP. This means you can exchange 5 IP for 28.54 USDT or 1,000 USDT for 175.18 IP, excluding costs. Refer to our conversion table for popular IP trading amounts at the respective USDT prices and vice versa.
Indicators
Short-term (H1)
Long-term (D1)
Information about Story Protocol (IP)
Story is a purpose-built layer 1 blockchain designed specifically for intellectual property. Story tokenizes any type of IP; whether that’s an idea, an image, a real world asset, a song, an AI model, an NFT or anything in-between.
By embedding usage terms, attribution, and royalty agreements directly into the blockchain, Story provides a transparent, decentralized solution for IP management. This enables IP holders to protect their work, collaborate on IP seamlessly, and unlock revenue opportunities in an AI-powered economy.
Through three funding rounds, the project has successfully raised a total of $140 million at a valuation of $2.25 billion. Notably, a16z has led all funding rounds, demonstrating the firm’s strong commitment to the project.
IP is a native coin of the Story Protocol ecosystem, operating on Story and can be used to:
- Validators stake IP to maintain blockchain security and integrity in Story’s Proof-of-Stake consensus mechanism.
- All transactions on Story require IP as the gas token, ensuring sustained network operations.
- Token holders participate in governance decisions, steering the future of Story’s on-chain intellectual property market.
Specifications
- Name: Story Protocol
- Symbol: IP
- Platform: Story
- Type: Utility, Governance
- Total supply: 1,000,000,000 IP
News
Story Coin posts 2.5% gain, leads top 100 with 178% return in 30 days
Story Coin has grown by 2.5% in the last 24 hours, priced at 5.47 USD. Over the past month, it has gained 178%, making it the top asset among the top 100 coins despite a recent 4% weekly decline.
Launched only a month ago, Story Coin has potential for growth, especially with its ties to the AI sector, which rewards creators for intellectual property. Its strong fundamentals suggest good long-term prospects.
Story Coin’s relative strength index has risen, indicating potential further gains. Following its peak of 7.31 USD on February 26, the drop of 25% is minimal compared to declines seen in other top coins.
a day ago
Story’s (IP) Bull Run Continues: 17% weekly gains amid market weakness
Story’s IP has achieved a remarkable 17% gain over the past week, despite the general cryptocurrency market declining. This altcoin continued to show bullish momentum, driven by positive technical indicators.
Trading above the key support level of 5.54 USD, if buying pressure persists, IP could aim for its all-time high of 7.95 USD. Recent activity indicates strong upward trends and potential for further gains.
9 days ago
IP emerges as top gainer: Bulls in control as short sellers panic
IP has emerged as the leading gainer, increasing 4% despite a broader market decline. The bullish momentum underscores strong demand and significant trading activity.
The short squeeze resulted in 1 million USD in liquidations, prompting bearish traders to adjust their positions as IP targets potential price points of 6 USD or could decrease to 4.36 USD.
12 days ago
IP rises over 5.02% in 1 hour, the last price is 154,840 VNDC
IP trading volume is $97.57m.
22 days ago
People also own
Top 100
84,454.78
-0.16%
1,987.12
-0.2%
2.4
-1.84%
637.4
+1.4%
129.32
+0.68%
1
-0.02%
0.1691
-0.86%
0.7109
-1.45%
0.2353
+0.69%
14.15
-0.98%
3.62
-2.54%
0.2803
-1.13%
19.34
+1.79%
0.1849
-2.78%
0.0127
-2.92%
4.49
+0.85%
91.38
-1.6%
324.81
-2.5%
6.88
-0.44%
5.66
+0.88%
2.75
+0.37%
52.07
-0.76%
7.35
-5.66%
180.82
+0.13%
5.67
-1.84%
17.86
-0.45%
0.0253
-3.59%
0.0782
-1.56%
2.95
-3.79%
4.63
-1.2%
0.363
-3.98%
0.1891
-3.18%
0.8581
-2.73%
9.77
-2.11%
0.5484
-3.36%
0.6216
-4.02%
12.17
+3.58%
0.1929
-1.03%
0.0953
-0.52%
0.9263
-3.14%
76.29
-2.19%
1.01
-1.17%
0.5483
-1.25%
2.72
+15.33%
0.0169
-1.4%
0.6867
-3.25%
0.2829
-2.32%
0.00000069
-1.43%
0.1805
-2.01%
0.415
-1.9%
0.0000624
-2.19%
0.5371
-3.24%
8.13
-1.93%
0.1502
-0.47%
3.35
-2.03%
2.27
-3.43%
3.3
-2.32%
0.2634
-2.96%
18.14
-0.33%
6.8
-0.59%
0.0874
-2.57%
1.25
+1.38%
0.0000218
-1.72%
0.0453
-0.53%
2.55
-0.16%
1.18
-8.83%
41.96
-2.42%
0.2624
-0.3%
0.8541
-2.85%
17
-2.02%
0.5415
+0.24%
0.000125
+1.96%
0.0331
+2.52%
0.1085
+0.46%
0.0321
-0.53%
5.46
-0.46%
0.2886
-1.17%
9.72
-2.32%
2.16
-0.69%
0.6667
-0.45%
0.0858
-0.58%
0.1508
-1.83%
0.7759
-0.51%
0.1223
-0.73%
0.2647
-1.86%
0.08
-1.72%
0.2631
-3.35%
0.00238
-1.49%
1.47
-0.91%
0.2185
-1.04%
0.1055
-1.5%
0.0664
-3.36%
0.6665
-0.21%
0.7088
-1.39%
0.5753
-0.33%
Trending Coins
1.02
-1.18%
0.000749
+3.46%
0.5753
-0.33%
0.000106
-15.97%
3.14
+100.06%
1.88
-1.37%
0.0186
+0.15%
48.23
+3.75%
0.000355
-8.91%
2.72
+15.33%
10.98
-1.24%
0.00022
-0.85%
0.1329
+4.08%
7.35
-5.66%
0.000179
+14.02%
3.11
+12.03%
0.2014
+7.02%
0.00000214
-0.93%
0.064
-27.1%
0.000157
+3.76%
0.000865
-50.69%
0.4952
-5.18%
32.73
+12.78%
0.8301
-4.5%
0.0987
-53.24%
5.72
+3%
0.000141
-14.05%
0.00422
-10.23%
0.0000358
+3.77%
0.3041
-4.83%
7.34
+6.4%
0.13
-13.17%
2.27
-3.43%
0.0768
-8.26%
0.1812
-8.73%
2.75
+0.37%
0.0274
+6.37%
0.00000067
+3.08%
1.32
-7.56%
6.66
+9.77%
0.1768
+0.17%
0.00137
-3.87%
0.8606
-2.64%
0.8581
-2.73%
--
0.1464
+5.04%
0.0391
+0.33%
1.17
+6.28%
0.0104
-5.09%
0.363
-3.98%
22.79
+1.93%
0.0000386
-0.15%
0.6064
-11.01%
0.0316
-1.25%
1.18
-8.83%
0.345
-1.66%
0.3493
0.1634
-3.72%
0.5754
+0.17%
0.2877
-4.59%
0.1577
-1.84%
0.0328
+20.77%
0.3577
-6.55%
0.00398
-4.2%
0.0017
+0.73%
0.8792
-6.3%
6.2
-7.08%
12.17
+3.58%
0.2337
-0.51%
0.2085
-2.31%
0.00395
-1.81%
0.0147
-12.52%
0.004
-11.67%
0.2361
+9.28%
1.79
+2.81%
0.0583
-1.52%
3.3
-2.32%
0.0373
-0.8%
0.000246
+0.56%
0.0645
+1.74%
0.000318
-0.85%
0.000116
-1.26%
3,037.24
-0.61%
0.000379
+0.57%
0.2426
-6.17%
0.00249
-3.43%
0.2647
-1.86%
0.0000274
-0.72%
0.5371
-3.24%
0.00101
-10.23%
0.00107
-7.09%
0.000102
-0.22%
1.27
-3.14%
0.6665
-0.21%
0.0202
-9.37%
0.0161
-4.5%
0.051
-3.01%
0.00145
-2.9%
0.0716
-1.65%
0.0356
-4.42%
0.1933
+6.23%
0.0000624
-2.19%
0.2051
+0.49%
0.00000069
-1.43%
1.2
+6.77%
0.00124
-4.41%
0.00212
-0.47%
0.1041
-1.14%
0.000963
+13.46%
0.0247
+0.71%
0.00134
-0.48%
0.000709
-1.83%
0.5103
-3.78%
1.01
-1.17%
251.63
-0.44%
0.0166
-5.14%
0.106
-6.88%
0.0181
-3.47%
2.95
-3.79%
0.00369
-1.03%
0.00238
-1.49%
0.1929
-1.03%
52.07
-0.76%
0.0000642
-1.68%
0.000272
+0.44%
1.47
+1.87%
0.0855
+3.02%
1.68
-0.12%
0.0573
-14.5%
0.0000165
+0.43%
0.4995
-1.5%
0.000011
-0.81%
180.82
+0.13%
0.3077
+7.68%
0.000165
-0.33%
0.0126
-8.99%
0.3789
-4.3%
0.7088
-1.39%
0.0149
-3.98%
0.0467
-5.2%
0.0156
-1.7%
0.0182
+0.95%
0.4434
-0.14%
0.0000926
-0.3%
0.00204
-8.45%
0.5217
-1.42%
0.0346
-3.45%
0.2595
-1.3%
0.0042
-2.51%
0.0782
-1.56%
4.63
-1.2%
29.78
-0.34%
0.000125
+1.96%
17.86
-0.45%
5.67
-1.84%
0.000604
-4.94%
0.000102
-5.18%
0.1898
-0.21%
1.34
-0.92%
1.25
+1.38%
0.2859
+8.16%
0.1168
-2.08%
0.1368
-5.6%
0.1163
+6.7%
0.807
-2.78%
0.0253
-3.59%
0.00335
-0.47%
0.00232
-2.69%
0.6496
-2.56%
0.1853
-1.7%
0.00203
-4.99%
0.00224
-4.98%
7.9
-0.88%
0.00606
-0.92%
0.000739
-1.45%
0.5483
-1.25%
0.00227
-3.72%
0.0615
-1.82%
0.000381
+0.45%
0.1244
-1.29%
0.0037
-0.88%
3,050.61
-0.43%
0.4817
-5.34%
1.15
-1.88%
3.3
+3.78%
0.00617
+7.25%
0.1891
-3.18%
2.55
-0.16%
0.0511
-1.73%
0.0267
-1.15%
16.74
-1.88%
0.0335
+0.63%
0.0673
-9.81%
0.3585
-4.44%
0.026
-3.68%
0.0169
-1.4%
0.000472
-0.21%
0.6456
-3.45%
0.000179
-3.94%
0.2829
-2.32%
3.35
-2.03%
0.00417
-3.72%
0.2051
+0.7%
0.2457
-2.43%
0.4342
-2.52%
0.0664
-3.36%
0.136
-0.16%
0.0321
-0.53%
0.00196
+0.26%
0.0759
+9.66%
0.013
-1.75%
0.5128
-0.66%
1.34
-2.4%
0.1502
-0.47%
0.00068
+1.33%
0.000927
-2.53%
0.0892
-2.94%
0.0604
-5.3%
0.5484
-3.36%
0.0581
+3.76%
0.0732
+2.24%
0.0134
9.77
-2.11%
0.0000218
-1.72%
9.72
-2.32%
0.00126
-4.5%
0.0345
-1.43%
0.000984
-3.98%
9.4
-7.4%
0.00187
-4.5%
0.0213
0.0535
-1.71%
0.00214
-0.45%
0.5181
-2.23%
1.05
+9.83%
8.95
-2.51%
6.8
-0.59%
0.6667
-0.45%
0.2044
-3.41%
0.0471
-1.05%
0.0154
-3.63%
0.2634
-2.96%
0.0379
-0.53%
0.1682
-4.77%
0.9263
-3.14%
0.3087
+1.25%
0.00499
-7.78%
6.12
-6.01%
0.901
+0.31%
0.0512
+2%
2.14
-0.84%
0.5462
-2.57%
5,195.37
-1.16%
0.1462
-1.29%
0.0168
+0.06%
0.0904
-0.55%
0.1086
-2.78%
0.1438
-1.38%
0.1222
+0.83%
0.0962
-2.24%
2.95
+7.15%
0.263
+6.14%
0.0836
-4.36%
0.129
+3.04%
0.3643
-0.06%
0.00742
+8.03%
0.0102
-3.14%
0.4752
+2.38%
10.17
-3.7%
0.7749
-1.02%
3.3
-1.2%
0.0385
-3.03%
4.13
-5.17%
0.0874
-2.57%
0.0133
-3.35%
0.2229
+5.36%
0.1586
-2.1%
0.1437
-0.56%
18.75
-1.87%
0.6216
-4.02%
41.96
-2.42%
0.0000603
+0.18%
0.0171
-1.28%
2.16
-0.69%
1.88
+0.86%
9.53
+1.28%
0.4676
-1.96%
0.3609
-3.74%
0.0953
-0.52%
0.00241
-0.21%
0.415
-1.9%
0.0165
-1.08%
0.0209
-1.09%
0.0279
+0.07%
6
+2.74%
0.00402
-1.69%
0.0183
-6.2%
0.0453
-0.53%
0.4068
+0.25%
0.1399
-5.23%
0.4363
+2.84%
30.96
-8.37%
0.2624
-0.3%
0.1055
-1.5%
0.0058
-2.53%
0.0126
-0.4%
0.0714
-1.66%
0.0302
-0.79%
0.000124
0.0052
0.0331
+2.52%
0.1424
-0.77%
0.0837
-3.02%
1.71
+0.35%
0.0824
-2.95%
1.14
+1.19%
0.0117
-0.51%
0.1223
-0.73%
0.2031
-5.77%
0.1144
-4.28%
0.00156
-4.83%
0.00503
-1.82%
0.00174
-0.74%
0.6144
-3.31%
0.1805
-2.01%
0.0112
-0.27%
0.029
+0.14%
0.0011
-1.87%
0.0765
-0.77%
3.25
-1.61%
0.00786
-3.92%
0.08
-1.72%
0.3695
-0.22%
0.1832
-6.55%
0.2078
-0.24%
14.47
+0.77%
0.238
-4.7%
14.18
-0.98%
0.808
-2.42%
2.21
+1.38%
0.0433
-1.37%
8.13
-1.93%
1.14
+2.53%
18.14
-0.33%
0.1999
-1.92%
0.1111
-1.6%
2.02
-0.09%
0.09
-8.46%
0.7036
-2.76%
0.2631
-3.35%
0.00502
-0.56%
1.15
+3.25%
2.07
-0.34%
0.1508
-1.83%
1.26
-3.53%
0.0195
-0.41%
0.7659
-2.3%
2.19
+1.02%
0.000785
-1.76%
0.0756
+1.75%
0.0379
+1.07%
0.0127
-0.15%
0.6867
-3.25%
5.46
-0.46%
0.00816
+1.75%
0.1127
-1.49%
76.29
-2.19%
0.0858
-0.58%
1.08
+2.01%
1.37
-3.87%
0.6423
+5.38%
0.0641
-1.08%
0.2791
+2.35%
0.0891
-3.37%
0.3334
-1.39%
0.0931
-2.42%
0.00113
0.0032
-0.49%
0.1854
+1.93%
0.116
-2.2%
0.1267
-6.09%
23.15
-2.57%
0.2023
-0.59%
0.1908
+1.87%
0.7499
-0.8%
0.0634
-3.07%
0.0436
-4.64%
0.1075
-2.01%
0.6329
+0.35%
0.1085
+0.46%
0.0172
-1.61%
6.13
-1.54%
0.0954
-1.65%
0.0741
-1.99%
0.00881
+4%
2.16
-2.71%
0.0986
-0.71%
0.3683
+0.55%
0.027
+1.54%
1.06
-0.66%
0.2888
+1.62%
0.0315
+3.19%
0.4198
-1.09%
0.0278
-4.15%
0.5163
-3.2%
0.000193
2.15
0.5415
+0.24%
0.0144
-0.15%
0.8541
-2.85%
17
-2.02%
0.00245
-3.74%
0.1018
-0.2%
0.1342
-3.95%
1.09
-1.27%
187.37
+0.4%
0.00409
-3.13%
0.0019
0.0229
-5.86%
0.0484
-1.63%
0.0402
+2.59%
0.0792
-2.35%
0.0386
-0.47%
0.1495
-2.29%
0.0125
-0.16%
0.642
-1.69%
0.3082
-1.47%
0.4078
-0.33%
0.4499
-0.84%
0.2597
-2.7%
0.4165
-2.72%
1.58
-0.32%
0.0447
+1.83%
0.00335
-3.27%
0.0177
-1.73%
0.1049
-1.51%
0.00226
-2.72%
0.1082
-3.14%
0.2886
-1.17%
6.24
+0.38%
0.0619
-2.23%
0.1701
-1.79%
1.04
+1.17%
0.9023
-0.55%
0.7759
-0.51%
0.2185
-1.04%
0.0736
-2.06%
0.1675
-0.36%
2.59
-1.59%
127.22
-0.39%
0.1336
+0.08%
0.2892
-2.67%
17.76
-0.84%
0.0586
-1.86%
1.2
-1.07%
0.0582
1.47
-0.91%
0.000348
0.5584
-1.59%
1.33
+0.3%
0.419
-0.24%
0.0125
-2.42%
1.25
+2.8%
0.0159
+2.52%
0.113
+1.44%
0.0615
-1.16%
0.9163
+1.22%
0.00185
New Listing
--
0.1812
-8.73%
1.27
-3.14%
0.6064
-11.01%
0.0316
-1.25%
0.2877
-4.59%
1.32
-7.56%
0.0161
-4.5%
5.72
+3%
0.4817
-5.34%
1.17
+6.28%
0.00145
-2.9%
0.0645
+1.74%
6.66
+9.77%
0.0182
+0.95%
0.2337
-0.51%
0.051
-3.01%
0.0356
-4.42%
0.0615
-1.82%
0.00422
-10.23%
0.5128
-0.66%
0.1041
-1.14%
0.00395
-1.81%
0.0017
+0.73%
0.0586
-1.86%
0.00126
-4.5%
0.263
+6.14%
0.000318
-0.85%
0.0836
-4.36%
0.000011
-0.81%
0.000709
-1.83%
0.1368
-5.6%
7.34
+6.4%
0.0581
+3.76%
1.2
+6.77%
0.1577
-1.84%
0.4342
-2.52%
0.3077
+7.68%
0.000141
-14.05%
0.0149
-3.98%
0.00417
-3.72%
0.8606
-2.64%
0.00000214
-0.93%
0.00227
-3.72%
0.345
-1.66%
0.0000274
-0.72%
0.00107
-7.09%
0.0247
+0.71%
1.34
-0.92%
0.0604
-5.3%
0.0037
-0.88%
0.1898
-0.21%
0.1768
+0.17%
0.3087
+1.25%
0.000739
-1.45%
0.1075
-2.01%
0.0467
-5.2%
0.000102
-5.18%
0.4752
+2.38%
0.0346
-3.45%
0.000604
-4.94%
0.00203
-4.99%
1.15
-1.88%
0.00335
-0.47%
0.00212
-0.47%
0.0000165
+0.43%
0.1438
-1.38%
0.000272
+0.44%
0.0000358
+3.77%
0.2085
-2.31%
3,037.24
-0.61%
0.00000067
+3.08%
0.2791
+2.35%
0.000157
+3.76%
0.0032
-0.49%
0.0615
-1.16%
3.25
-1.61%
22.79
+1.93%
0.0159
+2.52%
0.4995
-1.5%
0.1933
+6.23%
0.0732
+2.24%
2.07
-0.34%
0.0335
+0.63%
0.807
-2.78%
0.004
-11.67%
0.00249
-3.43%
0.000246
+0.56%
0.129
+3.04%
0.000102
-0.22%
0.0126
-0.4%
0.0181
-3.47%
0.00101
-10.23%
0.4363
+2.84%
0.106
-6.88%
3.3
-1.2%
0.1163
+6.7%
0.00196
+0.26%
0.00232
-2.69%
251.63
-0.44%
0.000379
+0.57%
0.3585
-4.44%
0.2044
-3.41%
0.2859
+8.16%
0.0855
+3.02%
0.3577
-6.55%
0.000963
+13.46%
0.1168
-2.08%
0.0213
0.6496
-2.56%
0.00137
-3.87%
0.3041
-4.83%
0.1222
+0.83%
17.76
-0.84%
0.4952
-5.18%
0.4068
+0.25%
0.0202
-9.37%
0.0962
-2.24%
0.1634
-3.72%
0.0373
-0.8%
0.3789
-4.3%
0.7749
-1.02%
0.1502
-0.47%
0.00606
-0.92%
0.2361
+9.28%
0.5217
-1.42%
0.0391
+0.33%
0.00398
-4.2%
0.2647
-1.86%
0.0664
-3.36%
0.1853
-1.7%
0.0824
-2.95%
0.2888
+1.62%
0.7088
-1.39%
0.000125
+1.96%
0.6329
+0.35%
2.14
-0.84%
0.0278
-4.15%
0.2426
-6.17%
0.00742
+8.03%
0.00238
-1.49%
3.3
-2.32%
0.0512
+2%
0.1424
-0.77%
0.0019
0.0156
-1.7%
29.78
-0.34%
0.1929
-1.03%
1.34
-2.4%
0.000165
-0.33%
0.8301
-4.5%
0.5754
+0.17%
2.55
-0.16%
0.0765
-0.77%
0.000179
-3.94%
0.13
-13.17%
0.00224
-4.98%
0.1086
-2.78%
9.72
-2.32%
0.00881
+4%
2.27
-3.43%
0.1462
-1.29%
0.0892
-2.94%
0.0267
-1.15%
0.363
-3.98%
0.2595
-1.3%
0.1244
-1.29%
0.5462
-2.57%
0.7499
-0.8%
0.1854
+1.93%
0.1085
+0.46%
1.58
-0.32%
7.9
-0.88%
0.3334
-1.39%
12.17
+3.58%
0.3493
0.1399
-5.23%
0.1437
-0.56%
0.0436
-4.64%
0.00185
2.15
0.0741
-1.99%
0.7036
-2.76%
0.642
-1.69%
0.2886
-1.17%
0.1336
+0.08%
0.00134
-0.48%
0.000193
14.47
+0.77%
1.47
+1.87%
0.000472
-0.21%
0.1342
-3.95%
0.00204
-8.45%
0.0133
-3.35%
0.000927
-2.53%
0.0535
-1.71%
0.8581
-2.73%
0.2051
+0.49%
0.013
-1.75%
0.0000642
-1.68%
0.000381
+0.45%
1.25
+2.8%
0.9023
-0.55%
1.68
-0.12%
1.14
+1.19%
1.04
+1.17%
2.59
-1.59%
2.21
+1.38%
1.06
-0.66%
4.13
-5.17%
1.01
-1.17%
3.3
+3.78%
0.027
+1.54%
187.37
+0.4%
1.33
+0.3%
0.0447
+1.83%
1.09
-1.27%
0.09
-8.46%
6.24
+0.38%
0.00502
-0.56%
0.064
-27.1%
0.00214
-0.45%
0.1111
-1.6%
0.1082
-3.14%
6.12
-6.01%
1.15
+3.25%
0.1144
-4.28%
2.95
+7.15%
1.05
+9.83%
0.0673
-9.81%
1.2
-1.07%
0.0931
-2.42%
0.0000624
-2.19%
0.000124
0.2457
-2.43%
0.3082
-1.47%
0.5584
-1.59%
0.000116
-1.26%
0.0768
-8.26%
3,050.61
-0.43%
0.0154
-3.63%
0.00786
-3.92%
0.0379
+1.07%
0.0484
-1.63%
1.71
+0.35%
0.00226
-2.72%
0.2229
+5.36%
0.0874
-2.57%
0.5181
-2.23%
0.0511
-1.73%
2.16
-0.69%
0.0165
-1.08%
0.0331
+2.52%
0.9163
+1.22%
0.8792
-6.3%
0.0858
-0.58%
0.00000069
-1.43%
0.0315
+3.19%
1.08
+2.01%
2.02
-0.09%
0.0166
-5.14%
0.2031
-5.77%
0.116
-2.2%
0.0582
0.00124
-4.41%
0.0147
-12.52%
0.0183
-6.2%
52.07
-0.76%
0.0274
+6.37%
0.0891
-3.37%
0.808
-2.42%
0.1675
-0.36%
0.0195
-0.41%
1.14
+2.53%
0.0104
-5.09%
0.00369
-1.03%
1.37
-3.87%
0.1908
+1.87%
0.6456
-3.45%
0.0987
-53.24%
10.17
-3.7%
0.00409
-3.13%
0.0792
-2.35%
6.13
-1.54%
0.7759
-0.51%
0.0302
-0.79%
0.00402
-1.69%
0.1701
-1.79%
0.0209
-1.09%
0.1223
-0.73%
0.1586
-2.1%
0.1267
-6.09%
0.113
+1.44%
0.0126
-8.99%
0.2631
-3.35%
0.238
-4.7%
0.1999
-1.92%
8.95
-2.51%
0.00499
-7.78%
14.18
-0.98%
0.0000218
-1.72%
0.0954
-1.65%
0.00068
+1.33%
1.26
-3.53%
0.00816
+1.75%
0.5484
-3.36%
0.0782
-1.56%
0.0127
-0.15%
0.4499
-0.84%
23.15
-2.57%
0.0169
-1.4%
0.1018
-0.2%
0.1127
-1.49%
0.00245
-3.74%
9.77
-2.11%
16.74
-1.88%
0.0000926
-0.3%
0.0714
-1.66%
0.4676
-1.96%
0.0759
+9.66%
0.2624
-0.3%
0.029
+0.14%
0.5103
-3.78%
0.7659
-2.3%
0.0619
-2.23%
0.00156
-4.83%
127.22
-0.39%
0.0229
-5.86%
0.0125
-2.42%
0.3609
-3.74%
0.0837
-3.02%
0.0583
-1.52%
0.2185
-1.04%
0.1049
-1.51%
0.08
-1.72%
0.0736
-2.06%
1.79
+2.81%
0.1682
-4.77%
0.4198
-1.09%
0.0379
-0.53%
2.19
+1.02%
0.901
+0.31%
0.000865
-50.69%
0.0756
+1.75%
9.53
+1.28%
9.4
-7.4%
0.000785
-1.76%
0.0279
+0.07%
0.0000603
+0.18%
0.2892
-2.67%
0.00617
+7.25%
0.3695
-0.22%
0.00335
-3.27%
0.3643
-0.06%
0.415
-1.9%
2.75
+0.37%
0.8541
-2.85%
0.0011
-1.87%
0.6216
-4.02%
76.29
-2.19%
18.14
-0.33%
1.18
-8.83%
0.0058
-2.53%
5.67
-1.84%
0.5163
-3.2%
0.5415
+0.24%
0.2078
-0.24%
0.0321
-0.53%
18.75
-1.87%
6
+2.74%
180.82
+0.13%
0.0385
-3.03%
0.0345
-1.43%
1.88
+0.86%
0.1464
+5.04%
0.419
-0.24%
0.6423
+5.38%
3.35
-2.03%
0.6667
-0.45%
0.0953
-0.52%
0.4434
-0.14%
0.2829
-2.32%
0.4165
-2.72%
0.0171
-1.28%
5,195.37
-1.16%
0.00174
-0.74%
41.96
-2.42%
0.0641
-1.08%
17
-2.02%
0.2634
-2.96%
0.5371
-3.24%
0.2023
-0.59%
1.25
+1.38%
0.0453
-0.53%
0.1891
-3.18%
0.1055
-1.5%
0.0386
-0.47%
4.63
-1.2%
0.0634
-3.07%
0.0253
-3.59%
0.0471
-1.05%
0.0125
-0.16%
0.1508
-1.83%
0.9263
-3.14%
0.0042
-2.51%
2.95
-3.79%
0.0904
-0.55%
0.6867
-3.25%
0.2597
-2.7%
0.0986
-0.71%
0.5483
-1.25%
0.4078
-0.33%
0.1495
-2.29%
30.96
-8.37%
8.13
-1.93%
17.86
-0.45%
5.46
-0.46%
0.136
-0.16%
0.000348
1.47
-0.91%
0.0117
-0.51%
0.6665
-0.21%
0.6144
-3.31%
0.0112
-0.27%
0.0177
-1.73%
0.0328
+20.77%
0.0433
-1.37%
0.0172
-1.61%
32.73
+12.78%
0.2051
+0.7%
0.0573
-14.5%
6.8
-0.59%
0.0102
-3.14%
0.0402
+2.59%
2.16
-2.71%
6.2
-7.08%
0.1805
-2.01%
0.1832
-6.55%
0.026
-3.68%
0.0144
-0.15%
0.0168
+0.06%
0.00503
-1.82%
0.0716
-1.65%
0.000984
-3.98%
0.00113
0.00187
-4.5%
0.00241
-0.21%
0.0134
0.3683
+0.55%
0.0052
0.0000386
-0.15%
Layer 1 + Layer 2
1,987.12
-0.2%
637.4
+1.4%
129.32
+0.68%
0.7109
-1.45%
0.2353
+0.69%
19.34
+1.79%
0.1849
-2.78%
4.49
+0.85%
324.81
-2.5%
5.66
+0.88%
2.75
+0.37%
0.0253
-3.59%
0.0782
-1.56%
4.63
-1.2%
0.1891
-3.18%
9.77
-2.11%
0.1929
-1.03%
0.6867
-3.25%
0.415
-1.9%
0.5371
-3.24%
0.1075
-2.01%
0.5128
-0.66%
2.27
-3.43%
18.14
-0.33%
0.0874
-2.57%
0.0000218
-1.72%
0.0453
-0.53%
127.22
-0.39%
0.0321
-0.53%
0.00245
-3.74%
0.2361
+9.28%
0.4676
-1.96%
0.2023
-0.59%
0.238
-4.7%
0.1018
-0.2%
0.3789
-4.3%
0.1055
-1.5%
6.13
-1.54%
3.3
-1.2%
0.0954
-1.65%
0.3585
-4.44%
0.0484
-1.63%
0.2426
-6.17%
0.0634
-3.07%
0.00881
+4%
0.2085
-2.31%
0.363
-3.98%
0.8581
-2.73%
0.5484
-3.36%
0.263
+6.14%
0.1634
-3.72%
0.0279
+0.07%
0.1049
-1.51%
17.76
-0.84%
0.1222
+0.83%
0.2647
-1.86%
0.0736
-2.06%
0.106
-6.88%
0.4752
+2.38%
0.13
-13.17%
--
0.1812
-8.73%
0.6064
-11.01%
0.0316
-1.25%
0.2877
-4.59%
1.32
-7.56%
0.0161
-4.5%
0.00145
-2.9%
0.0645
+1.74%
0.0182
+0.95%
0.2337
-0.51%
0.051
-3.01%
0.0356
-4.42%
0.0615
-1.82%
1.02
-1.18%
0.000749
+3.46%
0.000106
-15.97%
3.14
+100.06%
1.88
-1.37%
0.0186
+0.15%
48.23
+3.75%
0.000355
-8.91%
2.72
+15.33%
10.98
-1.24%
0.00022
-0.85%
0.1329
+4.08%
7.35
-5.66%
0.000179
+14.02%
3.11
+12.03%
0.2014
+7.02%
AI
5.67
-1.84%
251.63
-0.44%
2.95
-3.79%
3.25
-1.61%
0.5103
-3.78%
0.0953
-0.52%
0.9263
-3.14%
0.1041
-1.14%
0.0000358
+3.77%
0.000141
-14.05%
0.0017
+0.73%
0.0156
-1.7%
7.34
+6.4%
0.0147
-12.52%
0.0335
+0.63%
0.0321
-0.53%
0.1495
-2.29%
5.46
-0.46%
0.1898
-0.21%
0.00224
-4.98%
0.4676
-1.96%
0.5754
+0.17%
0.807
-2.78%
0.2631
-3.35%
1.33
+0.3%
0.0112
-0.27%
0.1144
-4.28%
0.1055
-1.5%
9.4
-7.4%
0.0664
-3.36%
0.1853
-1.7%
0.4165
-2.72%
0.3585
-4.44%
0.1586
-2.1%
0.0824
-2.95%
0.0183
-6.2%
0.0892
-2.94%
0.00204
-8.45%
0.000102
-5.18%
1,987.12
-0.2%
637.4
+1.4%
129.32
+0.68%
0.7109
-1.45%
0.2353
+0.69%
19.34
+1.79%
0.1849
-2.78%
4.49
+0.85%
324.81
-2.5%
5.66
+0.88%
0.0253
-3.59%
0.0782
-1.56%
4.63
-1.2%
0.1891
-3.18%
0.1929
-1.03%
0.6867
-3.25%
0.415
-1.9%
0.5371
-3.24%
--
0.1812
-8.73%
1.27
-3.14%
0.6064
-11.01%
0.0316
-1.25%
0.0161
-4.5%
5.72
+3%
0.4817
-5.34%
1.17
+6.28%
0.00145
-2.9%
0.0645
+1.74%
6.66
+9.77%
0.0182
+0.95%
0.2337
-0.51%
0.0356
-4.42%
0.0615
-1.82%
0.00422
-10.23%
Meme
0.1691
-0.86%
0.0127
-2.92%
7.35
-5.66%
10.98
-1.24%
12.17
+3.58%
0.0000624
-2.19%
0.0615
-1.82%
0.0037
-0.88%
0.0149
-3.98%
0.000604
-4.94%
0.00145
-2.9%
0.0467
-5.2%
0.00395
-1.81%
0.0000274
-0.72%
0.0346
-3.45%
0.0247
+0.71%
0.00000067
+3.08%
0.000272
+0.44%
0.0000165
+0.43%
0.000318
-0.85%
0.00126
-4.5%
0.000739
-1.45%
0.00022
-0.85%
0.0645
+1.74%
0.4952
-5.18%
0.00134
-0.48%
0.1768
+0.17%
0.00196
+0.26%
0.00238
-1.49%
0.00137
-3.87%
0.0166
-5.14%
0.0032
-0.49%
0.0615
-1.16%
0.0892
-2.94%
0.000157
+3.76%
0.00232
-2.69%
5.67
-1.84%
251.63
-0.44%
2.95
-3.79%
3.25
-1.61%
0.5103
-3.78%
0.0953
-0.52%
0.9263
-3.14%
0.0000358
+3.77%
0.0017
+0.73%
0.0156
-1.7%
7.34
+6.4%
0.0147
-12.52%
0.0335
+0.63%
0.0321
-0.53%
0.1495
-2.29%
5.46
-0.46%
1,987.12
-0.2%
637.4
+1.4%
129.32
+0.68%
0.7109
-1.45%
0.2353
+0.69%
19.34
+1.79%
0.1849
-2.78%
4.49
+0.85%
324.81
-2.5%
5.66
+0.88%
2.75
+0.37%
0.0253
-3.59%
0.0782
-1.56%
4.63
-1.2%
0.1891
-3.18%
9.77
-2.11%
0.1929
-1.03%
0.6867
-3.25%
0.415
-1.9%
0.5371
-3.24%
5.0
(1)
Should you invest in Story Protocol (IP)?
Signals
TRINH_CHILL
2 minutes ago
26
#Futures
Opening Position LONG ORCA/USDT [20x]
PnL
11.02%Entry
3.09
Running
1m : 40s
ChatGPT
2 minutes ago 25
#Futures
Opening Position LONG ARC/VNDC [50x]
PnL
8.02%Entry
1,496.64
Running
1m : 59s
Golden_Bull
3 minutes ago 47
#Futures
Opening Position SHORT ZRO/VNDC [25x]
PnL
10.08%Entry
74,679
Running
3m : 1s
Golden_Bull
4 minutes ago 70
#Futures
Opening Position SHORT ARPA/VNDC [30x]
PnL
80.01%Entry
802.4
Running
4m : 20s
Thu_Trade_Coin
6 minutes ago 62
#Futures
Opening Position LONG BNB/VNDC [75x]
PnL
6.62%Entry
15,230,641
Running
5m : 38s
LE_VAN_THUONG
11 minutes ago 300
#Futures
Opening Position LONG AUCTION/VNDC [30x]
PnL
123.82%Entry
1,094,400
Running
11m : 00s
BOT_AI
an hour ago 710
#Futures
Opening Position SHORT LTC/VNDC [75x]
PnL
5.77%Entry
2,183,760
Running
54m : 9s
BOT_AI
an hour ago 1100
#Futures
Opening Position SHORT AUCTION/VNDC [50x]
PnL
14.14%Entry
1,136,952
Running
1h : 1m : 2s
trading_bots
2 hours ago 1298
#Futures
Opening Position LONG LINK/VNDC [50x]
PnL
23.01%Entry
336,682.64
Running
2h : 5m : 30s
SpaceX_Trading
2 hours ago 1221
#Futures
Opening Position LONG ACH/VNDC [25x]
PnL
74.77%Entry
674.69
Running
2h : 13m : 58s
HUYEN_Capital
3 hours ago 960
#Futures
Opening Position LONG MEON1000/VNDC [30x]
PnL
38.3%Entry
15.85
Running
2h : 32m : 16s
HUYEN_Capital
3 hours ago 88
#Futures
Opening Position LONG EGPT1000/VNDC [30x]
PnL
39.14%Entry
845.57
Running
2h : 32m : 45s
HUYEN_Capital
3 hours ago 120
#Futures
Opening Position LONG MCAKE/VNDC [40x]
PnL
60.66%Entry
3,131.02
Running
2h : 34m : 6s
hoangconganh
3 hours ago 1955
#Futures
Opening Position LONG BTC/VNDC [125x]
PnL
15.1%Entry
2,018,104,800
Running
2h : 38m : 37s
HUYEN_Capital
3 hours ago 2542
#Futures
Opening Position LONG ORCA/VNDC [50x]
PnL
363.7%Entry
69,288
Running
2h : 40m : 11s
Mr-Tam
3 hours ago 861
#Futures
Opening Position LONG ETH/VNDC [100x]
PnL
92.99%Entry
47,102,640
Running
2h : 41m : 21s
Mr-Tam
3 hours ago 1355
#Futures
Opening Position LONG BTC/VNDC [125x]
PnL
7.95%Entry
2,019,259,200
Running
2h : 43m : 34s
HUYEN_Capital
3 hours ago 1333
#Futures
Opening Position SHORT BTC/VNDC [125x]
PnL
14.34%Entry
2,018,421,600
Running
2h : 46m : 36s
HUYEN_Capital
3 hours ago 3374
#Futures
Opening Position LONG PI/VNDC [50x]
PnL
298.29%Entry
23,132
Running
2h : 47m : 39s
trading_bots
3 hours ago 745
#Futures
Opening Position LONG ETH/VNDC [80x]
PnL
46.24%
Take Profit
Entry
48,834,845
47,267,444.26
Running
3h : 5m : 17s