🎁 Get rewarded 270K
Offer ends in 11 : 59 : 55
Story Protocol
IP/USDT
IP Price today
5.74
USDT
+4.3%
24 hours ago
IP Chart Price
Last updated 22-03-2025 06:06 (UTC +7)
Index
Indicators
Information
News
People also own
Index
Rank
#
100
24h Volume
14,731,305.78 USDT
24h Volume (ONUS)
52,914.82 USDT
10-day Average Volume
21,999,781.22 USDT
Highest (1 year)
9.05
USDT
Lowest (1 year)
1
USDT
ATL
1
USDT
ATH
9.05
USDT
Total Supply
1,000,000,000
Changes (1 Day)
+4.3%
Changes (7 Days)
-3.2%
Changes (1 Month)
+105.25%
Changes (3 Months)
+473.93%
Changes (This Year)
+473.93%
IP price USDT today
The current price of 20 Story Protocol is 114.79 USDT. In the last 24 hours, Story Protocol increase +4.3%, had a trading volume of 14,731,305.78 . Latest updated data.
IP/USDT Conversion Tables
Conversion rate from Story Protocol (IP) to USDT is 5.74 per 1 IP. This means you can exchange 5 IP for 28.7 USDT or 1,000 USDT for 174.23 IP, excluding costs. Refer to our conversion table for popular IP trading amounts at the respective USDT prices and vice versa.
Indicators
Short-term (H1)
Long-term (D1)
Information about Story Protocol (IP)
Story is a purpose-built layer 1 blockchain designed specifically for intellectual property. Story tokenizes any type of IP; whether that’s an idea, an image, a real world asset, a song, an AI model, an NFT or anything in-between.
By embedding usage terms, attribution, and royalty agreements directly into the blockchain, Story provides a transparent, decentralized solution for IP management. This enables IP holders to protect their work, collaborate on IP seamlessly, and unlock revenue opportunities in an AI-powered economy.
Through three funding rounds, the project has successfully raised a total of $140 million at a valuation of $2.25 billion. Notably, a16z has led all funding rounds, demonstrating the firm’s strong commitment to the project.
IP is a native coin of the Story Protocol ecosystem, operating on Story and can be used to:
- Validators stake IP to maintain blockchain security and integrity in Story’s Proof-of-Stake consensus mechanism.
- All transactions on Story require IP as the gas token, ensuring sustained network operations.
- Token holders participate in governance decisions, steering the future of Story’s on-chain intellectual property market.
Specifications
- Name: Story Protocol
- Symbol: IP
- Platform: Story
- Type: Utility, Governance
- Total supply: 1,000,000,000 IP
News
Story Coin posts 2.5% gain, leads top 100 with 178% return in 30 days
Story Coin has grown by 2.5% in the last 24 hours, priced at 5.47 USD. Over the past month, it has gained 178%, making it the top asset among the top 100 coins despite a recent 4% weekly decline.
Launched only a month ago, Story Coin has potential for growth, especially with its ties to the AI sector, which rewards creators for intellectual property. Its strong fundamentals suggest good long-term prospects.
Story Coin’s relative strength index has risen, indicating potential further gains. Following its peak of 7.31 USD on February 26, the drop of 25% is minimal compared to declines seen in other top coins.
a day ago
Story’s (IP) Bull Run Continues: 17% weekly gains amid market weakness
Story’s IP has achieved a remarkable 17% gain over the past week, despite the general cryptocurrency market declining. This altcoin continued to show bullish momentum, driven by positive technical indicators.
Trading above the key support level of 5.54 USD, if buying pressure persists, IP could aim for its all-time high of 7.95 USD. Recent activity indicates strong upward trends and potential for further gains.
9 days ago
IP emerges as top gainer: Bulls in control as short sellers panic
IP has emerged as the leading gainer, increasing 4% despite a broader market decline. The bullish momentum underscores strong demand and significant trading activity.
The short squeeze resulted in 1 million USD in liquidations, prompting bearish traders to adjust their positions as IP targets potential price points of 6 USD or could decrease to 4.36 USD.
12 days ago
IP rises over 5.02% in 1 hour, the last price is 154,840 VNDC
IP trading volume is $97.57m.
22 days ago
People also own
Top 100
84,337.96
+0.09%
1,971.62
-0.48%
2.39
-1.28%
636.69
+0.84%
128.66
+0.44%
1
-0.009995%
0.168
-0.73%
0.7078
-1.15%
0.2341
-1.06%
14.04
-1.06%
3.61
-2.32%
0.2779
-0.89%
19.22
+2.73%
0.1852
-2.25%
0.0126
-2.93%
4.53
+3.39%
91.67
-1.44%
326.61
-2.22%
6.83
-0.51%
5.65
+0.97%
2.73
+0.07%
52.39
+1.06%
7.26
-4.36%
5.7
-0.58%
178.74
+0.55%
17.78
-0.17%
0.0254
-2.43%
0.0784
-1.49%
2.93
-3.82%
4.61
-1.69%
0.3614
-3.45%
0.1893
-2.98%
0.8501
-3.09%
9.67
-2.53%
12.09
+3.97%
0.5353
-5.15%
0.6226
-3.27%
0.1916
-1.34%
0.9263
-2.33%
76.39
-0.91%
0.0942
-1.26%
0.9895
-2.47%
0.5569
+0.2%
2.74
+15.19%
0.0167
-2.17%
0.6877
-2.7%
0.2816
-1.82%
0.00000069
-1.43%
0.1813
-0.93%
0.414
-1.9%
0.0000619
-1.75%
0.5441
-0.8%
8.12
-1.7%
0.1491
-0.22%
3.34
-1.94%
2.25
-4.78%
3.32
-1.22%
0.263
-2.78%
17.93
-0.83%
6.79
-0.88%
0.0872
-1.58%
0.0000217
-1.68%
0.0451
-0.24%
1.21
-1.63%
2.52
+1.01%
1.19
-8.71%
41.93
-2.08%
0.2602
-0.76%
0.8471
-2.99%
17.02
-1.39%
0.5331
-1.32%
0.000125
+2.8%
0.0325
+0.53%
0.1061
-1.4%
0.0319
-0.34%
5.46
+0.87%
0.2885
-0.83%
9.66
-1.43%
2.13
-0.75%
0.6617
-0.9%
0.0854
-0.81%
0.1505
-2.21%
0.7679
-0.39%
0.1214
-0.82%
0.2617
-1.88%
0.0799
-2.33%
0.262
-2.5%
0.00235
-1.68%
1.46
-1.15%
0.2173
-1.54%
0.1047
-2.52%
0.6684
+0.44%
0.0655
-3.69%
0.7088
+0.14%
0.5709
-0.62%
Trending Coins
0.9636
-9.42%
0.5709
-0.62%
0.000704
-5.32%
0.000111
-11.35%
3.04
+93.98%
1.84
-3.67%
0.0185
-0.45%
0.00036
-6.88%
2.74
+15.19%
0.000218
-0.71%
63.5
+37.34%
10.94
-1.02%
7.26
-4.36%
0.1314
+7.15%
3.25
+21.23%
0.000163
0.213
+13.89%
0.00000212
-0.93%
0.000156
+6.95%
0.4932
-1.6%
0.0665
-23.68%
0.000865
-51.95%
0.0284
+18.41%
7.75
+22.69%
0.3085
-3.95%
0.000145
-8.22%
5.74
+4.3%
0.82
-4.22%
0.00424
-7.42%
0.0000354
+7.01%
0.0967
-54.31%
33.82
+16.22%
0.184
-10.88%
0.1318
-15.71%
0.0762
-6.86%
2.25
-4.78%
1.32
-4.97%
2.73
+0.07%
0.00000067
+8.06%
0.00136
-3.5%
6.72
+11.08%
0.8571
-3.09%
0.1773
+2.43%
0.0103
-3.35%
1.23
+15.97%
0.0382
+0.05%
23.35
+2.69%
0.3614
-3.45%
0.8501
-3.09%
--
0.1469
+4.42%
0.0000386
-0.25%
0.3477
-0.33%
0.3493
0.0309
-4.94%
0.1627
-3.28%
0.615
-8.75%
1.19
-8.71%
0.5815
+2.65%
0.157
-0.47%
0.00401
-1.96%
0.2874
-3.03%
0.00169
-1.6%
1.76
+3.78%
0.8662
-7.69%
0.2425
+4.71%
0.3514
-8.17%
6.26
-5.52%
0.00404
-12.1%
0.0149
-7.16%
12.09
+3.97%
0.00394
-1.24%
0.2066
-2.47%
0.000116
-1.26%
0.0583
-2.51%
0.0637
+1.93%
0.037
-0.26%
3.32
-1.22%
0.000246
+1.64%
0.2617
-1.88%
0.00247
-2.65%
0.000316
-0.71%
3,035.87
-0.7%
0.000379
+1.71%
0.00109
+2.19%
0.2421
-9.04%
0.0203
-8.35%
0.5441
-0.8%
0.000103
+0.74%
1.26
-3.83%
0.0000272
-0.73%
0.00149
+0.34%
0.0159
+0.04%
0.0353
-4.7%
0.0000619
-1.75%
0.00103
-9.25%
0.0508
-2.41%
0.6684
+0.44%
0.0711
-1.12%
0.2044
+0.15%
0.00000069
-1.43%
0.1055
-4.44%
0.1979
+8.88%
0.00133
-0.01%
0.0165
-3.24%
0.5053
-3.45%
0.00215
+0.75%
0.000706
-1.28%
0.9895
-2.47%
1.23
+10.15%
248.72
-0.48%
0.1031
-0.68%
0.00123
-4.36%
0.00235
-1.68%
0.018
-2.81%
52.39
+1.06%
0.0246
+0.4%
0.0000639
-2.43%
0.000272
+1.56%
2.93
-3.82%
0.00374
-0.26%
1.69
+0.12%
0.1916
-1.34%
178.74
+0.55%
0.2616
-1.4%
0.0829
+0.73%
0.0000165
+1.73%
0.000093
-0.44%
0.0000109
-0.82%
1.47
+1.81%
0.000963
+13.35%
0.00206
-7.4%
0.3759
-5.54%
0.0593
-11.9%
0.498
+0.08%
29.76
+1.06%
0.000164
+0.99%
0.2971
+6.43%
0.0148
-3.45%
0.0784
-1.49%
0.0462
-3.41%
0.4398
+0.37%
0.5175
-1.7%
0.0342
-4.8%
0.000125
+2.8%
7.87
+1.42%
0.7088
+0.14%
0.0155
-1.71%
0.00418
-2.55%
17.78
-0.17%
5.7
-0.58%
0.000101
-1.8%
2.52
+1.01%
4.61
-1.69%
0.1897
-0.05%
0.00226
-6.54%
0.0128
-6.88%
0.1168
-2.16%
0.000602
-3.01%
0.1373
-5.58%
0.0179
+0.17%
0.00203
-2.96%
1.34
-0.73%
0.1842
-1.66%
1.21
-1.63%
0.802
-1.72%
0.6416
-2.88%
0.0613
-1.19%
0.00223
-2.79%
0.00038
+1.24%
0.5569
+0.2%
0.00368
-0.72%
0.0034
+0.75%
0.00226
-3.39%
0.1244
-1.32%
0.00626
+3.83%
0.0254
-2.43%
0.000729
-1.59%
1.14
-1.3%
0.4767
-6.27%
16.47
-2.49%
0.0692
-7.38%
0.2816
-1.82%
0.033
+0.27%
0.246
-1.52%
0.0508
-1.74%
3.22
+2.43%
3,049.61
-0.56%
0.2862
+9.33%
0.0596
-7.37%
0.000474
+0.44%
0.000178
-3.43%
0.1077
-0.14%
0.0167
-2.17%
0.36
-3.02%
0.0319
-0.34%
0.0887
-0.67%
3.34
-1.94%
0.00414
-3.4%
0.1893
-2.98%
0.0655
-3.69%
0.0262
-2.81%
0.00194
-0.36%
0.2053
+1.29%
0.4298
-2.3%
0.0000217
-1.68%
0.00624
+10.16%
0.0129
-2.42%
0.505
-1.24%
0.000678
+1.77%
0.6486
-2.41%
1.34
-1.98%
0.1358
+0.1%
9.66
-1.43%
0.5353
-5.15%
0.1491
-0.22%
0.0265
-0.38%
0.0497
-0.06%
0.0576
+3.6%
0.000918
-3.17%
0.0213
0.0468
-1.27%
0.0134
0.0155
-3.44%
0.5118
-2.13%
0.9263
-2.33%
0.0535
-1.81%
9.41
-6.47%
9.67
-2.53%
0.00125
-4.22%
0.2172
+1.93%
6.14
-5.12%
0.0721
+1.27%
0.00212
-2.05%
0.1681
-4.4%
0.00184
-4.45%
0.00098
-3.43%
0.263
-2.78%
6.79
-0.88%
0.891
-0.51%
0.0345
-0.58%
8.89
-2.85%
0.1455
-0.89%
0.2019
-4.05%
0.0167
-1.42%
0.5442
-2.36%
2.13
-0.65%
0.6617
-0.9%
0.364
+0.11%
5,147.84
-0.19%
0.1076
-3.11%
0.0957
-1.95%
0.0899
-0.11%
2.13
-0.75%
3.29
-0.91%
0.0377
-0.27%
0.00719
+2.28%
0.0834
-2.35%
1.89
+1.35%
0.3055
+0.53%
10.07
-3.92%
0.00541
0.6226
-3.27%
0.0872
-1.58%
0.7709
0.0102
-2.96%
0.1615
-5.19%
4.11
-5.57%
9.76
+3.84%
0.1434
-0.9%
0.1218
+1.25%
2.92
+5.41%
0.4263
+3.1%
0.4638
+0.57%
0.3579
-3.25%
0.0942
-1.26%
0.0132
-3.83%
0.017
-1.28%
0.0000599
-0.94%
0.0385
-2.54%
0.1423
-2.14%
0.414
-1.9%
18.74
-2.09%
0.1394
-3.74%
0.0714
-1.39%
0.00242
+0.51%
0.1419
-1.05%
0.1214
-0.82%
0.2201
+4.27%
0.0208
-1.65%
0.00111
-1.51%
0.0278
+0.42%
0.00399
-1.85%
0.000124
1
+0.01%
0.0116
-0.94%
0.0165
-1.08%
0.0451
-0.24%
41.93
-2.08%
0.0818
-2.28%
0.0184
-5.7%
0.7012
-4.75%
31.33
-7.46%
0.4672
-1.79%
0.1982
-1.3%
1.13
+0.36%
0.1813
-0.93%
0.0052
0.0124
-0.48%
0.2015
-3.23%
0.2602
-0.76%
5.99
+2.93%
0.0297
+1.64%
0.00155
-3.31%
3.23
-2.57%
0.00498
-1.45%
0.0746
+8.38%
0.0799
-2.33%
0.2559
+3.12%
1.7
+0.95%
0.2056
-0.77%
0.0112
+0.45%
0.1309
+5.66%
0.806
-2.55%
0.0831
-2.81%
0.00579
-2.53%
0.4061
+1.61%
0.0325
+0.53%
0.115
-2.82%
14.07
-1.27%
2.18
+0.99%
0.00499
-0.44%
0.0752
-2.57%
8.12
-1.7%
14.39
+0.63%
0.0275
+1.63%
17.93
-0.83%
0.0854
-0.81%
0.1505
-2.21%
0.11
-1.35%
0.262
-2.5%
0.1047
-2.52%
0.0905
-8.6%
0.0196
+0.98%
0.0291
+1.16%
0.3642
-1.04%
0.0429
-2.08%
2.06
-0.51%
5.46
+0.87%
0.00784
-3.69%
0.0127
-0.25%
1.13
+2.17%
0.000779
-2.51%
0.9995
+4.95%
0.00173
-1.32%
0.6176
+1.93%
0.0636
-1.55%
0.6151
-3.54%
0.1158
-1.45%
76.39
-0.91%
1.26
-2.11%
0.00809
+2.15%
1.16
+3.85%
0.6877
-2.7%
0.2784
+2.4%
0.8471
-2.99%
2.2
+1.01%
0.0984
-0.51%
1.37
-3.67%
0.333
-1.1%
0.1854
-7.36%
0.7479
+1.63%
0.7629
-2.93%
0.1848
+2.22%
0.1263
-6.04%
2.02
+1.51%
0.2375
-3.86%
0.0746
+1.09%
0.0636
-2.31%
0.0379
+1.61%
0.0171
-1.27%
0.00113
0.1005
-0.69%
0.0893
-1.76%
0.00319
+1.08%
0.0739
-1.73%
0.1889
+2.34%
0.028
-2.45%
0.0945
-2.28%
0.0266
+1.03%
0.00408
-3.97%
0.1126
-1%
0.2874
+0.99%
0.00881
+4%
23.09
-2.79%
17.02
-1.39%
2.16
-2.58%
0.4225
+0.89%
0.0929
-1.7%
0.6333
-0.14%
0.1061
-1.4%
0.2018
-1.28%
0.0229
-5.14%
0.3685
+1.32%
0.0144
-0.25%
2.15
0.0313
+1.89%
6.12
-1.39%
1.05
-0.76%
0.0435
+0.23%
1.09
-1.27%
1.09
+2.76%
0.5153
-2.47%
0.0402
+2.98%
0.0438
-3.78%
0.000193
0.1483
-3.21%
0.00244
-4.06%
0.0124
-0.32%
188.53
+1.32%
0.1067
-2.3%
0.0385
-0.29%
1.56
-0.26%
0.4061
-0.31%
0.5331
-1.32%
0.00336
-3.2%
0.1328
-0.9%
0.4475
-0.47%
0.3065
-1.94%
0.1345
-3.45%
0.00226
-1.4%
0.0795
-1.49%
0.643
+0.42%
0.0019
0.0735
-1.35%
0.2571
-3.64%
0.7679
-0.39%
0.1662
-1.66%
0.1089
-2.6%
6.17
-1.79%
0.413
-3.45%
0.0481
-1.23%
1.04
+0.29%
0.2885
-0.83%
0.0175
-2.95%
0.2173
-1.54%
0.062
-1.23%
17.62
+0.11%
0.1128
+1.53%
0.0583
-1.72%
2.59
-1.26%
0.9023
-0.33%
0.1045
-1.42%
0.2858
-2.9%
1.35
+2.21%
0.1712
-0.74%
0.416
+0.97%
1.24
+1.64%
125.61
-0.95%
0.0582
0.000348
0.0125
-2.42%
0.5554
-1.42%
0.0155
+0.06%
1.46
-1.15%
0.9053
+0.11%
0.0611
-0.52%
0.00185
New Listing
--
0.184
-10.88%
1.26
-3.83%
0.615
-8.75%
0.0309
-4.94%
0.2874
-3.03%
1.32
-4.97%
0.0159
+0.04%
5.74
+4.3%
0.4767
-6.27%
1.23
+15.97%
0.00149
+0.34%
0.0637
+1.93%
6.72
+11.08%
0.0179
+0.17%
0.2425
+4.71%
0.0508
-2.41%
0.0353
-4.7%
0.0613
-1.19%
0.00424
-7.42%
0.505
-1.24%
0.1031
-0.68%
0.00394
-1.24%
0.00169
-1.6%
0.0583
-1.72%
0.00125
-4.22%
0.2559
+3.12%
0.000316
-0.71%
0.0834
-2.35%
0.0000109
-0.82%
0.000706
-1.28%
0.1373
-5.58%
7.75
+22.69%
0.0576
+3.6%
1.23
+10.15%
0.157
-0.47%
0.4298
-2.3%
0.2971
+6.43%
0.000145
-8.22%
0.0148
-3.45%
0.00414
-3.4%
0.8571
-3.09%
0.00000212
-0.93%
0.00226
-3.39%
0.3477
-0.33%
0.0000272
-0.73%
0.00109
+2.19%
0.0246
+0.4%
1.34
-0.73%
0.0596
-7.37%
0.00368
-0.72%
0.1897
-0.05%
0.1773
+2.43%
0.3055
+0.53%
0.000729
-1.59%
0.1067
-2.3%
0.0462
-3.41%
0.000101
-1.8%
0.4638
+0.57%
0.0342
-4.8%
0.000602
-3.01%
0.00203
-2.96%
1
+0.01%
1.14
-1.3%
0.0034
+0.75%
0.00215
+0.75%
0.0000165
+1.73%
0.1434
-0.9%
0.000272
+1.56%
0.0000354
+7.01%
0.2066
-2.47%
3,035.87
-0.7%
0.00000067
+8.06%
0.2784
+2.4%
0.000156
+6.95%
0.00319
+1.08%
0.0611
-0.52%
3.23
-2.57%
23.35
+2.69%
0.0155
+0.06%
0.498
+0.08%
0.1979
+8.88%
0.0721
+1.27%
2.06
-0.51%
0.033
+0.27%
0.802
-1.72%
0.00404
-12.1%
0.00247
-2.65%
0.000246
+1.64%
0.1309
+5.66%
0.000103
+0.74%
0.0124
-0.48%
0.018
-2.81%
0.00103
-9.25%
0.4263
+3.1%
0.1055
-4.44%
3.29
-0.91%
0.1077
-0.14%
0.00194
-0.36%
0.00226
-6.54%
248.72
-0.48%
0.000379
+1.71%
0.36
-3.02%
0.2019
-4.05%
0.2862
+9.33%
0.0829
+0.73%
0.3514
-8.17%
0.000963
+13.35%
0.1168
-2.16%
0.0213
0.6416
-2.88%
0.00136
-3.5%
0.3085
-3.95%
0.1218
+1.25%
17.62
+0.11%
0.4932
-1.6%
0.4061
+1.61%
0.0203
-8.35%
0.0957
-1.95%
0.1627
-3.28%
0.037
-0.26%
0.3759
-5.54%
0.7709
0.1491
-0.22%
0.00626
+3.83%
0.2172
+1.93%
0.5175
-1.7%
0.0382
+0.05%
0.00401
-1.96%
0.2617
-1.88%
0.0655
-3.69%
0.1842
-1.66%
0.0818
-2.28%
0.2874
+0.99%
0.7088
+0.14%
0.000125
+2.8%
0.6333
-0.14%
2.13
-0.65%
0.028
-2.45%
0.2421
-9.04%
0.00719
+2.28%
0.00235
-1.68%
3.32
-1.22%
0.0497
-0.06%
0.1419
-1.05%
0.0019
0.0155
-1.71%
29.76
+1.06%
0.1916
-1.34%
1.34
-1.98%
0.000164
+0.99%
0.82
-4.22%
0.5815
+2.65%
2.52
+1.01%
0.0752
-2.57%
0.000178
-3.43%
0.1318
-15.71%
0.00223
-2.79%
0.1076
-3.11%
9.66
-1.43%
0.00881
+4%
2.25
-4.78%
0.1455
-0.89%
0.0887
-0.67%
0.0265
-0.38%
0.3614
-3.45%
0.2616
-1.4%
0.1244
-1.32%
0.5442
-2.36%
0.7479
+1.63%
0.1848
+2.22%
0.1061
-1.4%
1.56
-0.26%
7.87
+1.42%
0.333
-1.1%
12.09
+3.97%
0.3493
0.1394
-3.74%
0.1423
-2.14%
0.0438
-3.78%
0.00185
2.15
0.0739
-1.73%
0.7012
-4.75%
0.643
+0.42%
0.2885
-0.83%
0.1328
-0.9%
0.00133
-0.01%
0.000193
14.39
+0.63%
1.47
+1.81%
0.000474
+0.44%
0.1345
-3.45%
0.00206
-7.4%
0.0132
-3.83%
0.000918
-3.17%
0.0535
-1.81%
0.8501
-3.09%
0.2044
+0.15%
0.0129
-2.42%
0.0000639
-2.43%
0.00038
+1.24%
1.24
+1.64%
0.9023
-0.33%
1.69
+0.12%
1.13
+0.36%
1.04
+0.29%
2.59
-1.26%
2.18
+0.99%
1.05
-0.76%
4.11
-5.57%
0.9895
-2.47%
3.22
+2.43%
0.0266
+1.03%
188.53
+1.32%
1.35
+2.21%
0.0435
+0.23%
1.09
-1.27%
0.0905
-8.6%
6.17
-1.79%
0.00499
-0.44%
0.0665
-23.68%
0.00212
-2.05%
0.11
-1.35%
0.1089
-2.6%
6.14
-5.12%
1.16
+3.85%
0.115
-2.82%
2.92
+5.41%
0.9995
+4.95%
0.0692
-7.38%
0.0929
-1.7%
0.0000619
-1.75%
0.000124
0.246
-1.52%
0.3065
-1.94%
0.5554
-1.42%
0.000116
-1.26%
0.0762
-6.86%
3,049.61
-0.56%
0.0155
-3.44%
0.00784
-3.69%
0.0379
+1.61%
0.0481
-1.23%
1.7
+0.95%
0.00226
-1.4%
0.2201
+4.27%
0.0872
-1.58%
0.5118
-2.13%
0.0508
-1.74%
2.13
-0.75%
0.0165
-1.08%
0.0325
+0.53%
0.9053
+0.11%
0.8662
-7.69%
0.0854
-0.81%
0.00000069
-1.43%
0.0313
+1.89%
1.09
+2.76%
2.02
+1.51%
0.0165
-3.24%
0.2015
-3.23%
0.1158
-1.45%
0.0582
0.00123
-4.36%
0.0149
-7.16%
0.0184
-5.7%
52.39
+1.06%
0.0284
+18.41%
0.0893
-1.76%
0.806
-2.55%
0.1662
-1.66%
0.0196
+0.98%
1.13
+2.17%
0.0103
-3.35%
0.00374
-0.26%
1.37
-3.67%
0.1889
+2.34%
0.6486
-2.41%
0.0967
-54.31%
10.07
-3.92%
0.00408
-3.97%
0.0795
-1.49%
6.12
-1.39%
0.7679
-0.39%
0.0297
+1.64%
0.00399
-1.85%
0.1712
-0.74%
0.0208
-1.65%
0.1214
-0.82%
0.1615
-5.19%
0.1263
-6.04%
0.1128
+1.53%
0.0128
-6.88%
0.262
-2.5%
0.2375
-3.86%
0.1982
-1.3%
8.89
-2.85%
0.00541
14.07
-1.27%
0.0000217
-1.68%
0.0945
-2.28%
0.000678
+1.77%
1.26
-2.11%
0.00809
+2.15%
0.5353
-5.15%
0.0784
-1.49%
0.0127
-0.25%
0.4475
-0.47%
23.09
-2.79%
0.0167
-2.17%
0.1005
-0.69%
0.1126
-1%
0.00244
-4.06%
9.67
-2.53%
16.47
-2.49%
0.000093
-0.44%
0.0714
-1.39%
0.4672
-1.79%
0.0746
+8.38%
0.2602
-0.76%
0.0291
+1.16%
0.5053
-3.45%
0.7629
-2.93%
0.062
-1.23%
0.00155
-3.31%
125.61
-0.95%
0.0229
-5.14%
0.0125
-2.42%
0.3579
-3.25%
0.0831
-2.81%
0.0583
-2.51%
0.2173
-1.54%
0.1045
-1.42%
0.0799
-2.33%
0.0735
-1.35%
1.76
+3.78%
0.1681
-4.4%
0.4225
+0.89%
0.0377
-0.27%
2.2
+1.01%
0.891
-0.51%
0.000865
-51.95%
0.0746
+1.09%
9.76
+3.84%
9.41
-6.47%
0.000779
-2.51%
0.0278
+0.42%
0.0000599
-0.94%
0.2858
-2.9%
0.00624
+10.16%
0.3642
-1.04%
0.00336
-3.2%
0.364
+0.11%
0.414
-1.9%
2.73
+0.07%
0.8471
-2.99%
0.00111
-1.51%
0.6226
-3.27%
76.39
-0.91%
17.93
-0.83%
1.19
-8.71%
0.00579
-2.53%
5.7
-0.58%
0.5153
-2.47%
0.5331
-1.32%
0.2056
-0.77%
0.0319
-0.34%
18.74
-2.09%
5.99
+2.93%
178.74
+0.55%
0.0385
-2.54%
0.0345
-0.58%
1.89
+1.35%
0.1469
+4.42%
0.416
+0.97%
0.6176
+1.93%
3.34
-1.94%
0.6617
-0.9%
0.0942
-1.26%
0.4398
+0.37%
0.2816
-1.82%
0.413
-3.45%
0.017
-1.28%
5,147.84
-0.19%
0.00173
-1.32%
41.93
-2.08%
0.0636
-1.55%
17.02
-1.39%
0.263
-2.78%
0.5441
-0.8%
0.2018
-1.28%
1.21
-1.63%
0.0451
-0.24%
0.1893
-2.98%
0.1047
-2.52%
0.0385
-0.29%
4.61
-1.69%
0.0636
-2.31%
0.0254
-2.43%
0.0468
-1.27%
0.0124
-0.32%
0.1505
-2.21%
0.9263
-2.33%
0.00418
-2.55%
2.93
-3.82%
0.0899
-0.11%
0.6877
-2.7%
0.2571
-3.64%
0.0984
-0.51%
0.5569
+0.2%
0.4061
-0.31%
0.1483
-3.21%
31.33
-7.46%
8.12
-1.7%
17.78
-0.17%
5.46
+0.87%
0.1358
+0.1%
0.000348
1.46
-1.15%
0.0116
-0.94%
0.6684
+0.44%
0.6151
-3.54%
0.0112
+0.45%
0.0175
-2.95%
0.0275
+1.63%
0.0429
-2.08%
0.0171
-1.27%
33.82
+16.22%
0.2053
+1.29%
0.0593
-11.9%
6.79
-0.88%
0.0102
-2.96%
0.0402
+2.98%
2.16
-2.58%
6.26
-5.52%
0.1813
-0.93%
0.1854
-7.36%
0.0262
-2.81%
0.0144
-0.25%
0.0167
-1.42%
0.00498
-1.45%
0.0711
-1.12%
0.00098
-3.43%
0.00113
0.00184
-4.45%
0.00242
+0.51%
0.0134
0.3685
+1.32%
0.0052
0.0000386
-0.25%
Layer 1 + Layer 2
1,971.62
-0.48%
636.69
+0.84%
128.66
+0.44%
0.7078
-1.15%
0.2341
-1.06%
19.22
+2.73%
0.1852
-2.25%
4.53
+3.39%
326.61
-2.22%
5.65
+0.97%
2.73
+0.07%
0.0254
-2.43%
0.0784
-1.49%
4.61
-1.69%
0.1893
-2.98%
9.67
-2.53%
0.1916
-1.34%
0.6877
-2.7%
0.414
-1.9%
0.5441
-0.8%
0.1067
-2.3%
0.505
-1.24%
2.25
-4.78%
17.93
-0.83%
0.0872
-1.58%
0.0000217
-1.68%
0.0451
-0.24%
125.61
-0.95%
0.0319
-0.34%
0.00244
-4.06%
0.2172
+1.93%
0.4672
-1.79%
0.2018
-1.28%
0.2375
-3.86%
0.1005
-0.69%
0.3759
-5.54%
0.1047
-2.52%
6.12
-1.39%
3.29
-0.91%
0.0945
-2.28%
0.36
-3.02%
0.0481
-1.23%
0.2421
-9.04%
0.0636
-2.31%
0.00881
+4%
0.2066
-2.47%
0.3614
-3.45%
0.8501
-3.09%
0.5353
-5.15%
0.2559
+3.12%
0.1627
-3.28%
0.0278
+0.42%
0.1045
-1.42%
17.62
+0.11%
0.1218
+1.25%
0.2617
-1.88%
0.0735
-1.35%
0.1055
-4.44%
0.4638
+0.57%
0.1318
-15.71%
--
0.184
-10.88%
0.615
-8.75%
0.0309
-4.94%
0.2874
-3.03%
1.32
-4.97%
0.0159
+0.04%
0.00149
+0.34%
0.0637
+1.93%
0.0179
+0.17%
0.2425
+4.71%
0.0508
-2.41%
0.0353
-4.7%
0.0613
-1.19%
0.9636
-9.42%
0.000704
-5.32%
0.000111
-11.35%
3.04
+93.98%
1.84
-3.67%
0.0185
-0.45%
0.00036
-6.88%
2.74
+15.19%
0.000218
-0.71%
63.5
+37.34%
10.94
-1.02%
7.26
-4.36%
0.1314
+7.15%
3.25
+21.23%
0.000163
0.213
+13.89%
AI
5.7
-0.58%
248.72
-0.48%
2.93
-3.82%
3.23
-2.57%
0.5053
-3.45%
0.9263
-2.33%
0.0942
-1.26%
0.1031
-0.68%
0.0000354
+7.01%
0.000145
-8.22%
0.00169
-1.6%
0.0155
-1.71%
7.75
+22.69%
0.0149
-7.16%
0.033
+0.27%
0.0319
-0.34%
0.1483
-3.21%
5.46
+0.87%
0.1897
-0.05%
0.00223
-2.79%
0.4672
-1.79%
0.5815
+2.65%
0.802
-1.72%
0.262
-2.5%
1.35
+2.21%
0.0112
+0.45%
0.115
-2.82%
0.1047
-2.52%
9.41
-6.47%
0.0655
-3.69%
0.1842
-1.66%
0.413
-3.45%
0.36
-3.02%
0.1615
-5.19%
0.0818
-2.28%
0.0184
-5.7%
0.0887
-0.67%
0.00206
-7.4%
0.000101
-1.8%
1,971.62
-0.48%
636.69
+0.84%
128.66
+0.44%
0.7078
-1.15%
0.2341
-1.06%
19.22
+2.73%
0.1852
-2.25%
4.53
+3.39%
326.61
-2.22%
5.65
+0.97%
0.0254
-2.43%
0.0784
-1.49%
4.61
-1.69%
0.1893
-2.98%
0.1916
-1.34%
0.6877
-2.7%
0.414
-1.9%
0.5441
-0.8%
--
0.184
-10.88%
1.26
-3.83%
0.615
-8.75%
0.0309
-4.94%
0.0159
+0.04%
5.74
+4.3%
0.4767
-6.27%
1.23
+15.97%
0.00149
+0.34%
0.0637
+1.93%
6.72
+11.08%
0.0179
+0.17%
0.2425
+4.71%
0.0353
-4.7%
0.0613
-1.19%
0.00424
-7.42%
Meme
0.168
-0.73%
0.0126
-2.93%
7.26
-4.36%
10.94
-1.02%
12.09
+3.97%
0.0000619
-1.75%
0.0613
-1.19%
0.00368
-0.72%
0.0148
-3.45%
0.000602
-3.01%
0.00149
+0.34%
0.0462
-3.41%
0.00394
-1.24%
0.0000272
-0.73%
0.0342
-4.8%
0.0246
+0.4%
0.00000067
+8.06%
0.000272
+1.56%
0.0000165
+1.73%
0.000316
-0.71%
0.00125
-4.22%
0.000729
-1.59%
0.000218
-0.71%
0.0637
+1.93%
0.4932
-1.6%
0.00133
-0.01%
0.1773
+2.43%
0.00194
-0.36%
0.00235
-1.68%
0.00136
-3.5%
0.0165
-3.24%
0.00319
+1.08%
0.0611
-0.52%
0.0887
-0.67%
0.000156
+6.95%
0.00226
-6.54%
5.7
-0.58%
248.72
-0.48%
2.93
-3.82%
3.23
-2.57%
0.5053
-3.45%
0.9263
-2.33%
0.0942
-1.26%
0.0000354
+7.01%
0.00169
-1.6%
0.0155
-1.71%
7.75
+22.69%
0.0149
-7.16%
0.033
+0.27%
0.0319
-0.34%
0.1483
-3.21%
5.46
+0.87%
1,971.62
-0.48%
636.69
+0.84%
128.66
+0.44%
0.7078
-1.15%
0.2341
-1.06%
19.22
+2.73%
0.1852
-2.25%
4.53
+3.39%
326.61
-2.22%
5.65
+0.97%
2.73
+0.07%
0.0254
-2.43%
0.0784
-1.49%
4.61
-1.69%
0.1893
-2.98%
9.67
-2.53%
0.1916
-1.34%
0.6877
-2.7%
0.414
-1.9%
0.5441
-0.8%
5.0
(1)
Should you invest in Story Protocol (IP)?
Signals
HUYEN_Capital
13 minutes ago
137
#Futures
Opening Position LONG MEON1000/VNDC [30x]
PnL
4.41%Entry
15.85
Running
13m : 7s
HUYEN_Capital
14 minutes ago 24
#Futures
Opening Position LONG EGPT1000/VNDC [30x]
PnL
7.56%Entry
845.57
Running
13m : 36s
HUYEN_Capital
15 minutes ago 51
#Futures
Opening Position LONG MCAKE/VNDC [40x]
PnL
14.25%Entry
3,131.02
Running
14m : 57s
hoangconganh
19 minutes ago 232
#Futures
Opening Position LONG BTC/VNDC [125x]
PnL
1.16%Entry
2,018,104,800
Running
19m : 28s
HUYEN_Capital
21 minutes ago 320
#Futures
Opening Position LONG ORCA/VNDC [50x]
PnL
109.11%Entry
69,288
Running
21m : 2s
Mr-Tam
22 minutes ago 136
#Futures
Opening Position LONG ETH/VNDC [100x]
PnL
17.99%Entry
47,102,640
Running
22m : 12s
Mr-Tam
24 minutes ago 158
#Futures
Opening Position LONG BTC/VNDC [125x]
PnL
5.99%Entry
2,019,259,200
Running
24m : 25s
HUYEN_Capital
25 minutes ago 83
#Futures
Opening Position LONG ZRO/VNDC [25x]
PnL
17.96%Entry
78,358.8
Running
24m : 36s
HUYEN_Capital
27 minutes ago 200
#Futures
Opening Position SHORT BTC/VNDC [125x]
PnL
0.39%Entry
2,018,421,600
Running
27m : 27s
HUYEN_Capital
28 minutes ago 618
#Futures
Opening Position LONG PI/VNDC [50x]
PnL
20.32%Entry
23,132
Running
28m : 30s
trading_bots
an hour ago 288
#Futures
Opening Position LONG ETH/VNDC [80x]
PnL
13.55%
Take Profit
Entry
48,834,845
47,267,444.26
Running
46m : 8s
ChatGPT
an hour ago 272
#Futures
Opening Position LONG ETH/VNDC [100x]
PnL
7.57%Entry
47,223,120
Running
58m : 12s
Master_MQT
an hour ago 622
#Futures
Opening Position SHORT FARTCOIN/VNDC [20x]
PnL
12.12%Entry
10,235
Running
1h : 27m : 6s
Hao_Messi
3 hours ago 555
#Futures
Opening Position LONG AIXBT/VNDC [50x]
PnL
49.38%Entry
2,437.92
Running
2h : 33m : 47s
Nga_Trade_BTC
3 hours ago 1064
#Futures
Opening Position LONG FARTCOIN/VNDC [50x]
PnL
580.76%Entry
9,212
Running
2h : 48m : 28s
NGÔ THỊ PHƯỢNG
3 hours ago 2431
#Futures
Opening Position SHORT PI/VNDC [25x]
PnL
312.96%Entry
26,362.13
Running
3h : 2m : 50s
ThangTradeCoin
3 hours ago 1539
#Futures
Opening Position SHORT ORCA/VNDC [50x]
PnL
73.36%Entry
71,976
Running
3h : 7m : 17s
Bach_VP
3 hours ago 2226
#Futures
Opening Position LONG ARC/VNDC [50x]
PnL
208.15%Entry
1,413.78
Running
3h : 20m : 47s
ChatGPT
4 hours ago 567
#Futures
Opening Position LONG XRP/VNDC [50x]
PnL
46.74%Entry
57,813.4
Running
4h : 13m : 53s
Thu_Trade_Coin
4 hours ago 1527
#Futures
Opening Position LONG BTC/VNDC [100x]
PnL
5.41%Entry
2,019,383,661
Running
4h : 15m : 35s