🎁 Get rewarded 270K
Offer ends in 11 : 59 : 52
Story Protocol
IP/USDT
IP Price today
5.81
USDT
+8.86%
24 hours ago
IP Chart Price
Last updated 22-03-2025 02:56 (UTC +7)
Index
Indicators
Information
News
People also own
Index
Rank
#
100
24h Volume
14,654,561.66 USDT
24h Volume (ONUS)
51,251.49 USDT
10-day Average Volume
21,903,641.25 USDT
Highest (1 year)
9.05
USDT
Lowest (1 year)
1
USDT
ATL
1
USDT
ATH
9.05
USDT
Total Supply
1,000,000,000
Changes (1 Day)
+8.86%
Changes (7 Days)
-2.04%
Changes (1 Month)
+107.7%
Changes (3 Months)
+480.78%
Changes (This Year)
+480.78%
IP price USDT today
The current price of 5 Story Protocol is 29.05 USDT. In the last 24 hours, Story Protocol increase +8.86%, had a trading volume of 14,654,561.66 . Latest updated data.
IP/USDT Conversion Tables
Conversion rate from Story Protocol (IP) to USDT is 5.81 per 1 IP. This means you can exchange 5 IP for 29.05 USDT or 1,000 USDT for 172.13 IP, excluding costs. Refer to our conversion table for popular IP trading amounts at the respective USDT prices and vice versa.
Indicators
Short-term (H1)
Long-term (D1)
Information about Story Protocol (IP)
Story is a purpose-built layer 1 blockchain designed specifically for intellectual property. Story tokenizes any type of IP; whether that’s an idea, an image, a real world asset, a song, an AI model, an NFT or anything in-between.
By embedding usage terms, attribution, and royalty agreements directly into the blockchain, Story provides a transparent, decentralized solution for IP management. This enables IP holders to protect their work, collaborate on IP seamlessly, and unlock revenue opportunities in an AI-powered economy.
Through three funding rounds, the project has successfully raised a total of $140 million at a valuation of $2.25 billion. Notably, a16z has led all funding rounds, demonstrating the firm’s strong commitment to the project.
IP is a native coin of the Story Protocol ecosystem, operating on Story and can be used to:
- Validators stake IP to maintain blockchain security and integrity in Story’s Proof-of-Stake consensus mechanism.
- All transactions on Story require IP as the gas token, ensuring sustained network operations.
- Token holders participate in governance decisions, steering the future of Story’s on-chain intellectual property market.
Specifications
- Name: Story Protocol
- Symbol: IP
- Platform: Story
- Type: Utility, Governance
- Total supply: 1,000,000,000 IP
News
Story Coin posts 2.5% gain, leads top 100 with 178% return in 30 days
Story Coin has grown by 2.5% in the last 24 hours, priced at 5.47 USD. Over the past month, it has gained 178%, making it the top asset among the top 100 coins despite a recent 4% weekly decline.
Launched only a month ago, Story Coin has potential for growth, especially with its ties to the AI sector, which rewards creators for intellectual property. Its strong fundamentals suggest good long-term prospects.
Story Coin’s relative strength index has risen, indicating potential further gains. Following its peak of 7.31 USD on February 26, the drop of 25% is minimal compared to declines seen in other top coins.
a day ago
Story’s (IP) Bull Run Continues: 17% weekly gains amid market weakness
Story’s IP has achieved a remarkable 17% gain over the past week, despite the general cryptocurrency market declining. This altcoin continued to show bullish momentum, driven by positive technical indicators.
Trading above the key support level of 5.54 USD, if buying pressure persists, IP could aim for its all-time high of 7.95 USD. Recent activity indicates strong upward trends and potential for further gains.
8 days ago
IP emerges as top gainer: Bulls in control as short sellers panic
IP has emerged as the leading gainer, increasing 4% despite a broader market decline. The bullish momentum underscores strong demand and significant trading activity.
The short squeeze resulted in 1 million USD in liquidations, prompting bearish traders to adjust their positions as IP targets potential price points of 6 USD or could decrease to 4.36 USD.
11 days ago
IP rises over 5.02% in 1 hour, the last price is 154,840 VNDC
IP trading volume is $97.57m.
22 days ago
People also own
Top 100
84,208.28
-0.2%
1,979.81
2.41
-1.49%
636.54
+1.28%
128.5
+0.25%
0.7124
-1.17%
0.1686
-0.67%
0.2381
+0.81%
14.04
-1.2%
3.62
-3.29%
0.2792
-1.56%
0.1866
-1.86%
18.93
+0.85%
0.0127
-1.94%
4.53
+3.96%
92.81
+0.09%
328.82
-1.44%
6.79
-1.09%
5.64
+1.46%
2.72
-0.15%
52.46
+1.43%
7.29
-4.22%
5.72
-1.12%
179.31
+2.31%
17.77
-1.06%
0.0256
-1.92%
0.0783
-1.31%
2.93
-3.81%
4.61
-2.71%
0.3644
-2.47%
0.1902
-2.72%
0.8571
-2.62%
9.7
-1.83%
0.5363
-4.97%
0.6216
-2.52%
0.1916
-2.3%
12.05
+3.53%
0.0945
-1.46%
76.39
-1.93%
0.9203
-2.44%
0.9925
-2.75%
0.5593
-0.38%
2.73
+14.18%
0.0169
-2.49%
0.6897
-2.82%
0.2836
-1.33%
0.00000069
-1.43%
0.1817
-1.58%
0.415
-2.13%
0.0000627
-0.44%
0.5518
+1.01%
8.16
-2.05%
0.1483
-0.67%
3.36
-2.7%
2.28
-4.55%
3.41
+1.01%
0.262
-3.47%
18.03
-0.28%
6.72
-2.47%
0.0879
-1.46%
0.0000218
-1.67%
0.045
-1.1%
1.21
-2.34%
2.56
+3.24%
42.31
-1.56%
1.15
-11.56%
0.2622
-0.53%
0.8501
-2.42%
17.14
-2.12%
0.5345
-2.16%
0.000125
+2.63%
0.0319
-1.97%
0.1068
-1.3%
0.0321
-0.4%
5.45
-0.31%
0.2886
-1.47%
9.63
-2.04%
2.13
-1.9%
0.6617
-2.37%
0.0856
-0.93%
0.151
-2.71%
0.7739
-2.03%
0.1206
-2.67%
0.2627
-2.6%
0.0803
-0.5%
0.2623
-3.79%
0.00236
-1.79%
1.47
-0.94%
0.218
-2.48%
0.1048
-3.06%
0.6741
+0.15%
0.0661
-3.23%
0.7068
-1.67%
0.5728
-0.18%
Trending Coins
1.1
-0.83%
0.5728
-0.18%
0.0008
+3.35%
0.000114
-12.15%
3.05
+93.76%
1.85
+3%
0.0185
-1.18%
0.000363
-6.68%
2.73
+14.18%
0.000219
-0.7%
10.93
-1.55%
55.84
+25.31%
7.29
-4.22%
0.1315
+7.51%
3.23
+22.4%
0.000162
+1.88%
0.2078
-2.03%
0.00000213
0.4922
+0.2%
0.000156
+7.51%
0.0653
-37.24%
0.2948
+26.6%
0.00122
-33.43%
0.000154
-4.52%
0.0266
+17.23%
0.00431
-16.3%
0.8261
-3.96%
7.16
+12.06%
0.0000355
+7.51%
0.186
-6.86%
5.81
+8.86%
34.18
+19.74%
0.098
-54.15%
0.1304
-18.01%
1.33
-3.53%
2.28
-4.55%
0.0769
-6.69%
2.72
-0.15%
0.00000067
+8.06%
0.0385
-2.36%
0.0103
-3.11%
0.8613
-3.37%
0.00137
-1.87%
1.2
+17.96%
0.1741
+0.81%
6.68
+10.84%
23.1
+3.41%
0.3644
-2.47%
0.8571
-2.62%
0.0000386
-0.2%
0.1457
+2.05%
0.344
-1.87%
0.3493
--
0.1621
-3.69%
0.6194
-6.27%
0.5835
+4.49%
0.031
-5.5%
0.8652
-5.58%
0.1579
-0.7%
0.00401
-2.17%
1.15
-11.56%
0.00172
+0.38%
1.76
+3.36%
0.00404
-12.74%
0.2457
+8.88%
0.2886
-1.67%
6.3
-5.86%
0.0147
-12.12%
0.3604
-5.42%
0.000116
-0.67%
0.00396
-1.46%
12.05
+3.53%
0.2068
-2.83%
0.0638
+2.77%
0.00244
-3.99%
0.0582
-3.33%
0.0372
-1.04%
0.2627
-2.6%
0.243
-9.01%
0.00108
-0.49%
0.000238
-0.82%
3,034.07
-0.88%
0.000317
-0.73%
3.41
+1.01%
0.0205
-6.83%
0.5518
+1.01%
0.000366
-0.87%
0.000101
-1.16%
1.27
-3.9%
0.00148
-0.88%
0.00106
-11.48%
0.0000627
-0.44%
0.6741
+0.15%
0.0161
+0.55%
0.0000273
-0.73%
0.0356
-4.33%
0.0498
-4.66%
0.0716
-1.38%
0.2036
-0.59%
0.1066
-2.53%
0.00000069
-1.43%
249.22
-1.82%
0.00071
-1.49%
0.00133
-0.23%
0.00211
-1.59%
0.9925
-2.75%
0.5083
-3.06%
0.0166
-3.11%
0.2621
+2.95%
0.00236
-1.79%
0.0182
-2.26%
0.00124
-4.4%
0.1987
+8.96%
0.0000643
-0.56%
52.46
+1.43%
0.1006
-2.81%
0.0037
-0.97%
1.19
+7.79%
179.31
+2.31%
2.93
-3.81%
0.0245
+0.23%
0.1916
-2.3%
0.000262
-0.88%
1.47
+1.24%
1.7
+1.26%
0.0000159
-0.87%
0.4857
-1.44%
0.0000924
-0.43%
0.083
+1.35%
0.00207
-15.35%
0.0000109
-0.73%
0.000125
+2.63%
29.52
-0.2%
0.0023
-7.66%
5.72
-1.12%
0.000163
-0.2%
0.3769
-8.29%
0.0348
-4.52%
4.61
-2.71%
0.0466
-3.05%
0.0783
-1.31%
0.4417
+0.07%
0.2899
+3.66%
0.5197
-1.44%
0.0149
-2.44%
0.0155
-1.13%
17.77
-1.06%
0.000964
+13.41%
0.0129
-6.61%
7.96
+2.45%
0.0602
-10.71%
0.1897
+0.16%
0.1851
-1.07%
2.56
+3.24%
1.21
-2.34%
0.000101
0.0596
-12.27%
0.118
-0.92%
0.00334
-1.59%
0.7068
-1.67%
0.000602
-3.3%
0.00417
-2.67%
0.00203
-3.26%
0.5593
-0.38%
0.1399
-5.29%
0.6486
-1.82%
16.48
-3.69%
0.00225
-3.63%
1.34
+0.01%
0.0616
-1.46%
0.0256
-1.92%
0.2836
-1.33%
0.000733
-1.83%
0.00369
-0.7%
0.000369
-0.78%
0.808
-2.07%
0.0177
-1.92%
1.15
-0.26%
3.36
-2.7%
0.1245
-1.27%
0.2461
-1.72%
0.0509
-2.31%
0.000477
+0.04%
0.00223
-3.3%
0.5
-3.16%
0.103
-7.98%
3,049.61
-0.62%
0.4789
-7.67%
0.2943
+12.26%
0.00653
+8.35%
0.0661
-3.23%
0.0169
-2.49%
0.0321
-0.4%
0.0693
-6.5%
0.0327
-0.73%
3.29
+4.08%
0.00414
-3.63%
0.00193
-0.77%
0.0129
-1.23%
0.3629
-2.82%
0.1902
-2.72%
0.6476
-4.01%
0.5363
-4.97%
1.34
-3.81%
0.000179
-1.8%
0.0901
+0.67%
0.1356
-0.18%
0.424
-2.83%
0.1483
-0.67%
9.63
-2.04%
0.204
-0.93%
0.0000218
-1.67%
0.0565
+2.36%
0.5157
-1.15%
0.0491
-2.02%
0.0716
-0.7%
0.0264
-3.62%
0.2162
+0.79%
0.0266
-0.08%
0.0471
-2.49%
9.5
-3.46%
0.0379
-1.56%
0.0134
0.1691
-3.98%
0.00629
+10.54%
0.000917
-4.59%
0.0152
-3.92%
9.7
-1.83%
0.0213
0.2006
-5.43%
0.0348
0.0535
-1.76%
0.8991
+0.75%
0.262
-3.47%
8.94
-3.04%
0.0168
-1.47%
0.5469
-3.29%
6.19
-3.59%
0.000987
-2.47%
0.1455
-0.62%
0.9203
-2.44%
0.1608
-7.07%
0.00186
-3.96%
6.72
-2.47%
0.00071
+6.12%
0.00126
-3.96%
0.0836
-6.82%
0.00217
+2.99%
2.13
+0.24%
0.1088
-3.81%
2.13
-1.9%
0.6617
-2.37%
1.88
4.11
-5.72%
0.3647
+0.78%
5,141.82
-1%
0.0901
-0.77%
0.0103
-3.11%
3.28
-2.1%
0.00698
-0.57%
0.0959
-2.45%
0.1428
-1.25%
0.4207
+1.6%
0.1193
-1.73%
0.6216
-2.52%
0.1436
-0.21%
0.7769
-0.13%
0.3609
-3.23%
10.33
-2.21%
0.0172
-0.87%
0.4752
+7%
0.0825
-1.91%
0.00541
0.0945
-1.46%
0.0879
-1.46%
0.3065
+1.63%
0.2161
+1.55%
2.95
+4.81%
0.1438
-1.85%
18.91
-0.99%
0.0386
-3.02%
0.00111
-2.03%
0.0165
-0.9%
0.0132
-3.6%
0.1206
-2.67%
0.045
-1.1%
0.467
-1.71%
0.0000604
-0.94%
0.00405
-0.93%
0.0208
-2.31%
0.415
-2.13%
8.16
-2.05%
0.0052
0.0126
-0.009566%
0.0116
-2.53%
0.072
-2.58%
0.1817
-1.58%
0.00244
+0.07%
31.62
-6.16%
0.4104
+2.94%
0.2027
-2.79%
0.0186
-4.96%
42.31
-1.56%
0.1048
-3.06%
0.0279
-0.79%
0.0299
-0.55%
0.00156
-2.08%
1
+0.01%
0.0803
-0.5%
0.1406
-4.04%
0.00581
-2.68%
0.2622
-0.53%
0.0319
-1.97%
1.15
+1.42%
18.03
-0.28%
5.97
+2.58%
14.2
-2.28%
2.2
+1.16%
0.1154
-3.44%
0.0841
-2.67%
0.000124
0.1096
-2.84%
0.1243
-0.64%
0.804
-3.37%
0.7033
-6.93%
0.0428
-2.13%
0.0041
-2.76%
2.06
-0.38%
0.074
+5.95%
9.9
+4.55%
0.199
-1.24%
0.0641
-1.54%
0.2524
+2.35%
0.0112
+0.72%
0.00504
-0.26%
0.0956
-2.85%
0.0639
-2.45%
0.0755
-3.15%
0.2794
+1.83%
0.2056
-1.54%
1.71
+0.71%
0.0172
-1.94%
0.2623
-3.79%
3.21
-2.91%
0.005
-0.7%
0.2378
-3.1%
0.0194
-0.41%
14.44
+0.91%
0.00173
-2.05%
0.6201
-4.07%
0.0292
+0.45%
2.18
+0.32%
0.6141
+0.34%
0.0127
-0.2%
1.14
+2.62%
0.0383
+1.87%
0.8501
-2.42%
0.00785
-4.28%
0.7599
-3.81%
0.0916
-8.17%
5.45
-0.31%
0.0856
-0.93%
0.0228
-6.54%
1.57
+0.13%
0.3656
-2.54%
0.1166
-1.86%
0.6897
-2.82%
0.151
-2.71%
2.02
+0.74%
0.000784
-2.74%
1.37
-3.74%
0.0275
+0.11%
76.39
-1.93%
1.27
-2.01%
0.7499
+1.22%
0.1861
+0.38%
0.2828
-0.16%
0.0988
-0.5%
0.0902
-0.99%
0.9845
+2.83%
0.00317
-0.57%
1.18
+4.97%
0.00337
-3.67%
0.1011
-0.88%
0.1358
-3.42%
0.3343
-1.07%
0.1068
-1.3%
0.0279
-4.14%
0.0144
-0.2%
0.6357
+0.19%
0.2009
-1.76%
23.28
-3.49%
17.14
-2.12%
0.0747
-0.13%
0.5203
-2.63%
0.044
-5.27%
0.5345
-2.16%
0.3672
-0.68%
0.4209
-0.6%
0.0739
-2.77%
1.1
-0.72%
0.1289
-4.95%
0.00113
0.00802
+1.01%
0.0804
-1.6%
2.15
0.149
-3.07%
1.1
+1.77%
0.1879
-0.48%
0.1131
-1.35%
0.000193
0.0314
+2.36%
2.17
-2.65%
0.2597
-3.18%
6.19
-1.16%
0.42
+0.48%
0.1827
-7.34%
17.75
-0.62%
0.4161
-4.95%
0.0438
-0.46%
0.00881
+4%
0.0953
+0.32%
0.6411
+0.65%
0.1069
-2.47%
0.0386
-0.17%
0.0402
+1.96%
0.0264
-1.2%
1.07
+0.66%
0.4441
-2.25%
0.167
-2.52%
0.9093
+0.11%
0.00244
-4.2%
0.132
-3.02%
0.7739
-2.03%
0.3082
-1.68%
0.0737
-2.52%
189.37
+1.07%
0.2886
-1.47%
0.0124
-0.8%
0.4078
-1.31%
0.0175
-4.17%
0.00225
-2.01%
1.05
+0.58%
126.72
-0.32%
0.2866
-2.82%
0.1123
+0.72%
0.0623
-0.52%
0.1089
-2.51%
6.17
-2.44%
0.218
-2.48%
0.0484
-2.03%
1.34
-0.3%
0.1708
-2.65%
0.0582
0.0019
1.25
+1.39%
0.0585
-1.37%
0.9113
-0.11%
1.21
+0.08%
0.0154
-2.23%
0.5564
-1.94%
2.61
-1.43%
1.47
-0.94%
0.0126
-2.56%
0.1044
-2.53%
0.000348
0.0615
+0.69%
0.00185
New Listing
--
0.186
-6.86%
1.27
-3.9%
0.6194
-6.27%
0.031
-5.5%
0.2886
-1.67%
1.33
-3.53%
0.0161
+0.55%
5.81
+8.86%
0.4789
-7.67%
1.2
+17.96%
0.00148
-0.88%
0.0638
+2.77%
6.68
+10.84%
0.0177
-1.92%
0.2457
+8.88%
0.0498
-4.66%
0.0356
-4.33%
0.0616
-1.46%
0.00431
-16.3%
0.5
-3.16%
0.1006
-2.81%
0.00396
-1.46%
0.00172
+0.38%
0.0585
-1.37%
0.00126
-3.96%
0.2524
+2.35%
0.000317
-0.73%
0.0836
-6.82%
0.0000109
-0.73%
0.00071
-1.49%
0.1399
-5.29%
7.16
+12.06%
0.0565
+2.36%
1.19
+7.79%
0.1579
-0.7%
0.424
-2.83%
0.2899
+3.66%
0.000154
-4.52%
0.0149
-2.44%
0.00414
-3.63%
0.8613
-3.37%
0.00000213
0.00225
-3.63%
0.344
-1.87%
0.0000273
-0.73%
0.00108
-0.49%
0.0245
+0.23%
1.34
+0.01%
0.0596
-12.27%
0.00369
-0.7%
0.1897
+0.16%
0.1741
+0.81%
0.3065
+1.63%
0.000733
-1.83%
0.1069
-2.47%
0.0466
-3.05%
0.000101
0.4752
+7%
0.0348
-4.52%
0.000602
-3.3%
0.00203
-3.26%
1
+0.01%
1.15
-0.26%
0.00334
-1.59%
0.00211
-1.59%
0.0000159
-0.87%
0.1436
-0.21%
0.000262
-0.88%
0.0000355
+7.51%
0.2068
-2.83%
3,034.07
-0.88%
0.00000067
+8.06%
0.2794
+1.83%
0.000156
+7.51%
0.00317
-0.57%
0.0615
+0.69%
3.21
-2.91%
23.1
+3.41%
0.0154
-2.23%
0.4857
-1.44%
0.1987
+8.96%
0.0716
-0.7%
2.06
-0.38%
0.0327
-0.73%
0.808
-2.07%
0.00404
-12.74%
0.00244
-3.99%
0.000238
-0.82%
0.1243
-0.64%
0.000101
-1.16%
0.0126
-0.009566%
0.0182
-2.26%
0.00106
-11.48%
0.4207
+1.6%
0.1066
-2.53%
3.28
-2.1%
0.103
-7.98%
0.00193
-0.77%
0.0023
-7.66%
249.22
-1.82%
0.000366
-0.87%
0.3629
-2.82%
0.2006
-5.43%
0.2943
+12.26%
0.083
+1.35%
0.3604
-5.42%
0.000964
+13.41%
0.118
-0.92%
0.0213
0.6486
-1.82%
0.00137
-1.87%
0.2948
+26.6%
0.1193
-1.73%
17.75
-0.62%
0.4922
+0.2%
0.4104
+2.94%
0.0205
-6.83%
0.0959
-2.45%
0.1621
-3.69%
0.0372
-1.04%
0.3769
-8.29%
0.7769
-0.13%
0.1483
-0.67%
0.00653
+8.35%
0.2162
+0.79%
0.5197
-1.44%
0.0385
-2.36%
0.00401
-2.17%
0.2627
-2.6%
0.0661
-3.23%
0.1851
-1.07%
0.0825
-1.91%
0.2828
-0.16%
0.7068
-1.67%
0.000125
+2.63%
0.6357
+0.19%
2.13
+0.24%
0.0279
-4.14%
0.243
-9.01%
0.00698
-0.57%
0.00236
-1.79%
3.41
+1.01%
0.0491
-2.02%
0.1428
-1.25%
0.0019
0.0155
-1.13%
29.52
-0.2%
0.1916
-2.3%
1.34
-3.81%
0.000163
-0.2%
0.8261
-3.96%
0.5835
+4.49%
2.56
+3.24%
0.0755
-3.15%
0.000179
-1.8%
0.1304
-18.01%
0.00223
-3.3%
0.1088
-3.81%
9.63
-2.04%
0.00881
+4%
2.28
-4.55%
0.1455
-0.62%
0.0901
+0.67%
0.0266
-0.08%
0.3644
-2.47%
0.2621
+2.95%
0.1245
-1.27%
0.5469
-3.29%
0.7499
+1.22%
0.1861
+0.38%
0.1068
-1.3%
1.57
+0.13%
7.96
+2.45%
0.3343
-1.07%
12.05
+3.53%
0.3493
0.1406
-4.04%
0.1438
-1.85%
0.044
-5.27%
0.00185
2.15
0.0739
-2.77%
0.7033
-6.93%
0.6411
+0.65%
0.2886
-1.47%
0.132
-3.02%
0.00133
-0.23%
0.000193
14.44
+0.91%
1.47
+1.24%
0.000477
+0.04%
0.1358
-3.42%
0.00207
-15.35%
0.0132
-3.6%
0.000917
-4.59%
0.0535
-1.76%
0.8571
-2.62%
0.2036
-0.59%
0.0129
-1.23%
0.0000643
-0.56%
0.000369
-0.78%
1.25
+1.39%
0.9093
+0.11%
1.7
+1.26%
1.15
+1.42%
1.05
+0.58%
2.61
-1.43%
2.2
+1.16%
1.07
+0.66%
4.11
-5.72%
0.9925
-2.75%
3.29
+4.08%
0.0264
-1.2%
189.37
+1.07%
1.34
-0.3%
0.0438
-0.46%
1.1
-0.72%
0.0916
-8.17%
6.17
-2.44%
0.00504
-0.26%
0.0653
-37.24%
0.00217
+2.99%
0.1096
-2.84%
0.1089
-2.51%
6.19
-3.59%
1.18
+4.97%
0.1154
-3.44%
2.95
+4.81%
0.9845
+2.83%
0.0693
-6.5%
1.21
+0.08%
0.0953
+0.32%
0.0000627
-0.44%
0.000124
0.2461
-1.72%
0.3082
-1.68%
0.5564
-1.94%
0.000116
-0.67%
0.0769
-6.69%
3,049.61
-0.62%
0.0152
-3.92%
0.00785
-4.28%
0.0383
+1.87%
0.0484
-2.03%
1.71
+0.71%
0.00225
-2.01%
0.2161
+1.55%
0.0879
-1.46%
0.5157
-1.15%
0.0509
-2.31%
2.13
-1.9%
0.0165
-0.9%
0.0319
-1.97%
0.9113
-0.11%
0.8652
-5.58%
0.0856
-0.93%
0.00000069
-1.43%
0.0314
+2.36%
1.1
+1.77%
2.02
+0.74%
0.0166
-3.11%
0.2027
-2.79%
0.1166
-1.86%
0.0582
0.00124
-4.4%
0.0147
-12.12%
0.0186
-4.96%
52.46
+1.43%
0.0266
+17.23%
0.0902
-0.99%
0.804
-3.37%
0.167
-2.52%
0.0194
-0.41%
1.14
+2.62%
0.0103
-3.11%
0.0037
-0.97%
1.37
-3.74%
0.1879
-0.48%
0.6476
-4.01%
0.098
-54.15%
10.33
-2.21%
0.0041
-2.76%
0.0804
-1.6%
6.19
-1.16%
0.7739
-2.03%
0.0299
-0.55%
0.00405
-0.93%
0.1708
-2.65%
0.0208
-2.31%
0.1206
-2.67%
0.1608
-7.07%
0.1289
-4.95%
0.1123
+0.72%
0.0129
-6.61%
0.2623
-3.79%
0.2378
-3.1%
0.199
-1.24%
8.94
-3.04%
0.00541
14.2
-2.28%
0.0000218
-1.67%
0.0956
-2.85%
0.00071
+6.12%
1.27
-2.01%
0.00802
+1.01%
0.5363
-4.97%
0.0783
-1.31%
0.0127
-0.2%
0.4441
-2.25%
23.28
-3.49%
0.0169
-2.49%
0.1011
-0.88%
0.1131
-1.35%
0.00244
-4.2%
9.7
-1.83%
16.48
-3.69%
0.0000924
-0.43%
0.072
-2.58%
0.467
-1.71%
0.074
+5.95%
0.2622
-0.53%
0.0292
+0.45%
0.5083
-3.06%
0.7599
-3.81%
0.0623
-0.52%
0.00156
-2.08%
126.72
-0.32%
0.0228
-6.54%
0.0126
-2.56%
0.3609
-3.23%
0.0841
-2.67%
0.0582
-3.33%
0.218
-2.48%
0.1044
-2.53%
0.0803
-0.5%
0.0737
-2.52%
1.76
+3.36%
0.1691
-3.98%
0.4209
-0.6%
0.0379
-1.56%
2.18
+0.32%
0.8991
+0.75%
0.00122
-33.43%
0.0747
-0.13%
9.9
+4.55%
9.5
-3.46%
0.000784
-2.74%
0.0279
-0.79%
0.0000604
-0.94%
0.2866
-2.82%
0.00629
+10.54%
0.3656
-2.54%
0.00337
-3.67%
0.3647
+0.78%
0.415
-2.13%
2.72
-0.15%
0.8501
-2.42%
0.00111
-2.03%
0.6216
-2.52%
76.39
-1.93%
18.03
-0.28%
1.15
-11.56%
0.00581
-2.68%
5.72
-1.12%
0.5203
-2.63%
0.5345
-2.16%
0.2056
-1.54%
0.0321
-0.4%
18.91
-0.99%
5.97
+2.58%
179.31
+2.31%
0.0386
-3.02%
0.0348
1.88
0.1457
+2.05%
0.42
+0.48%
0.6141
+0.34%
3.36
-2.7%
0.6617
-2.37%
0.0945
-1.46%
0.4417
+0.07%
0.2836
-1.33%
0.4161
-4.95%
0.0172
-0.87%
5,141.82
-1%
0.00173
-2.05%
42.31
-1.56%
0.0641
-1.54%
17.14
-2.12%
0.262
-3.47%
0.5518
+1.01%
0.2009
-1.76%
1.21
-2.34%
0.045
-1.1%
0.1902
-2.72%
0.1048
-3.06%
0.0386
-0.17%
4.61
-2.71%
0.0639
-2.45%
0.0256
-1.92%
0.0471
-2.49%
0.0124
-0.8%
0.151
-2.71%
0.9203
-2.44%
0.00417
-2.67%
2.93
-3.81%
0.0901
-0.77%
0.6897
-2.82%
0.2597
-3.18%
0.0988
-0.5%
0.5593
-0.38%
0.4078
-1.31%
0.149
-3.07%
31.62
-6.16%
8.16
-2.05%
17.77
-1.06%
5.45
-0.31%
0.1356
-0.18%
0.000348
1.47
-0.94%
0.0116
-2.53%
0.6741
+0.15%
0.6201
-4.07%
0.0112
+0.72%
0.0175
-4.17%
0.0275
+0.11%
0.0428
-2.13%
0.0172
-1.94%
34.18
+19.74%
0.204
-0.93%
0.0602
-10.71%
6.72
-2.47%
0.0103
-3.11%
0.0402
+1.96%
2.17
-2.65%
6.3
-5.86%
0.1817
-1.58%
0.1827
-7.34%
0.0264
-3.62%
0.0144
-0.2%
0.0168
-1.47%
0.005
-0.7%
0.0716
-1.38%
0.000987
-2.47%
0.00113
0.00186
-3.96%
0.00244
+0.07%
0.0134
0.3672
-0.68%
0.0052
0.0000386
-0.2%
Layer 1 + Layer 2
1,979.81
636.54
+1.28%
128.5
+0.25%
0.7124
-1.17%
0.2381
+0.81%
0.1866
-1.86%
18.93
+0.85%
4.53
+3.96%
328.82
-1.44%
5.64
+1.46%
2.72
-0.15%
0.0256
-1.92%
0.0783
-1.31%
4.61
-2.71%
0.1902
-2.72%
9.7
-1.83%
0.1916
-2.3%
0.6897
-2.82%
0.415
-2.13%
0.5518
+1.01%
0.1069
-2.47%
0.5
-3.16%
2.28
-4.55%
18.03
-0.28%
0.0879
-1.46%
0.0000218
-1.67%
0.045
-1.1%
126.72
-0.32%
0.0321
-0.4%
0.00244
-4.2%
0.2162
+0.79%
0.467
-1.71%
0.2009
-1.76%
0.2378
-3.1%
0.1011
-0.88%
0.3769
-8.29%
0.1048
-3.06%
6.19
-1.16%
3.28
-2.1%
0.0956
-2.85%
0.3629
-2.82%
0.0484
-2.03%
0.243
-9.01%
0.0639
-2.45%
0.00881
+4%
0.2068
-2.83%
0.3644
-2.47%
0.8571
-2.62%
0.5363
-4.97%
0.2524
+2.35%
0.1621
-3.69%
0.0279
-0.79%
0.1044
-2.53%
17.75
-0.62%
0.1193
-1.73%
0.2627
-2.6%
0.0737
-2.52%
0.1066
-2.53%
0.4752
+7%
0.1304
-18.01%
--
0.186
-6.86%
0.6194
-6.27%
0.031
-5.5%
0.2886
-1.67%
1.33
-3.53%
0.0161
+0.55%
0.00148
-0.88%
0.0638
+2.77%
0.0177
-1.92%
0.2457
+8.88%
0.0498
-4.66%
0.0356
-4.33%
0.0616
-1.46%
1.1
-0.83%
0.0008
+3.35%
0.000114
-12.15%
3.05
+93.76%
1.85
+3%
0.0185
-1.18%
0.000363
-6.68%
2.73
+14.18%
0.000219
-0.7%
10.93
-1.55%
55.84
+25.31%
7.29
-4.22%
0.1315
+7.51%
3.23
+22.4%
0.000162
+1.88%
0.2078
-2.03%
AI
5.72
-1.12%
249.22
-1.82%
2.93
-3.81%
3.21
-2.91%
0.5083
-3.06%
0.0945
-1.46%
0.9203
-2.44%
0.1006
-2.81%
0.0000355
+7.51%
0.000154
-4.52%
0.00172
+0.38%
0.0155
-1.13%
7.16
+12.06%
0.0147
-12.12%
0.0327
-0.73%
0.0321
-0.4%
0.149
-3.07%
5.45
-0.31%
0.1897
+0.16%
0.00223
-3.3%
0.467
-1.71%
0.5835
+4.49%
0.808
-2.07%
0.2623
-3.79%
1.34
-0.3%
0.0112
+0.72%
0.1154
-3.44%
0.1048
-3.06%
9.5
-3.46%
0.0661
-3.23%
0.1851
-1.07%
0.4161
-4.95%
0.3629
-2.82%
0.1608
-7.07%
0.0825
-1.91%
0.0186
-4.96%
0.0901
+0.67%
0.00207
-15.35%
0.000101
1,979.81
636.54
+1.28%
128.5
+0.25%
0.7124
-1.17%
0.2381
+0.81%
0.1866
-1.86%
18.93
+0.85%
4.53
+3.96%
328.82
-1.44%
5.64
+1.46%
0.0256
-1.92%
0.0783
-1.31%
4.61
-2.71%
0.1902
-2.72%
0.1916
-2.3%
0.6897
-2.82%
0.415
-2.13%
0.5518
+1.01%
--
0.186
-6.86%
1.27
-3.9%
0.6194
-6.27%
0.031
-5.5%
0.0161
+0.55%
5.81
+8.86%
0.4789
-7.67%
1.2
+17.96%
0.00148
-0.88%
0.0638
+2.77%
6.68
+10.84%
0.0177
-1.92%
0.2457
+8.88%
0.0356
-4.33%
0.0616
-1.46%
0.00431
-16.3%
Meme
0.1686
-0.67%
0.0127
-1.94%
7.29
-4.22%
10.93
-1.55%
12.05
+3.53%
0.0000627
-0.44%
0.0616
-1.46%
0.00369
-0.7%
0.0149
-2.44%
0.000602
-3.3%
0.00148
-0.88%
0.0466
-3.05%
0.00396
-1.46%
0.0000273
-0.73%
0.0348
-4.52%
0.0245
+0.23%
0.00000067
+8.06%
0.000262
-0.88%
0.0000159
-0.87%
0.000317
-0.73%
0.00126
-3.96%
0.000733
-1.83%
0.000219
-0.7%
0.0638
+2.77%
0.4922
+0.2%
0.00133
-0.23%
0.1741
+0.81%
0.00193
-0.77%
0.00236
-1.79%
0.00137
-1.87%
0.0166
-3.11%
0.00317
-0.57%
0.0615
+0.69%
0.0901
+0.67%
0.000156
+7.51%
0.0023
-7.66%
5.72
-1.12%
249.22
-1.82%
2.93
-3.81%
3.21
-2.91%
0.5083
-3.06%
0.0945
-1.46%
0.9203
-2.44%
0.0000355
+7.51%
0.00172
+0.38%
0.0155
-1.13%
7.16
+12.06%
0.0147
-12.12%
0.0327
-0.73%
0.0321
-0.4%
0.149
-3.07%
5.45
-0.31%
1,979.81
636.54
+1.28%
128.5
+0.25%
0.7124
-1.17%
0.2381
+0.81%
0.1866
-1.86%
18.93
+0.85%
4.53
+3.96%
328.82
-1.44%
5.64
+1.46%
2.72
-0.15%
0.0256
-1.92%
0.0783
-1.31%
4.61
-2.71%
0.1902
-2.72%
9.7
-1.83%
0.1916
-2.3%
0.6897
-2.82%
0.415
-2.13%
0.5518
+1.01%
5.0
(1)
Should you invest in Story Protocol (IP)?
Signals
Bach_VP
11 minutes ago
148
#Futures
Opening Position LONG ARC/VNDC [50x]
PnL
51.97%Entry
1,413.78
Running
11m : 17s
ChatGPT
an hour ago 334
#Futures
Opening Position LONG XRP/VNDC [50x]
PnL
22.43%Entry
57,813.4
Running
1h : 4m : 23s
Thu_Trade_Coin
an hour ago 620
#Futures
Opening Position LONG BTC/VNDC [100x]
PnL
20.12%Entry
2,019,383,661
Running
1h : 6m : 5s
LE_VAN_THUONG
an hour ago 170
#Futures
Opening Position LONG ETH/VNDC [100x]
PnL
4.61%Entry
47,331,840
Running
1h : 9m : 29s
hoangconganh
an hour ago 1064
#Futures
Opening Position SHORT PI/VNDC [50x]
PnL
121.59%Entry
26,839.7
Running
1h : 22m : 9s
SonDuBaiCrypto
2 hours ago 353
#Futures
Opening Position LONG ETH/VNDC [30x]
PnL
10.51%Entry
47,188,295.54
Running
1h : 38m : 33s
SonDuBaiCrypto
2 hours ago 669
#Futures
Opening Position LONG BTC/VNDC [50x]
PnL
0.43%Entry
2,015,148,000
Running
1h : 39m : 32s
DIU-TEAM98
2 hours ago 1074
#Futures
Opening Position LONG BTC/VNDC [75x]
PnL
0.75%Entry
2,015,522,401
Running
1h : 56m : 2s
Hao_Messi
2 hours ago 503
#Futures
Opening Position LONG ETH/VNDC [100x]
PnL
50.84%Entry
47,114,160
Running
1h : 58m : 7s
Hao_Messi
3 hours ago 1195
#Futures
Opening Position LONG MMA/VNDC [50x]
PnL
56.44%Entry
436.77
Running
2h : 46m : 5s
LE_VAN_THUONG
3 hours ago 1745
#Futures
Opening Position LONG BTC/VNDC [125x]
PnL
10.1%Entry
2,013,693,599
Running
2h : 48m : 21s
NGÔ THỊ PHƯỢNG
3 hours ago 1734
#Futures
Opening Position LONG BTC/VNDC [125x]
PnL
10.5%
Take Profit
Entry
2,080,000,000
2,017,015,200
Running
2h : 57m : 27s
ChatGPT
3 hours ago 1338
#Futures
Opening Position LONG BTC/VNDC [100x]
PnL
0.1%Entry
2,015,340,495.24
Running
2h : 59m : 30s
Thu_Trade_Coin
3 hours ago 701
#Futures
Opening Position LONG ETH/VNDC [100x]
PnL
55.5%Entry
47,092,320
Running
3h : 1m : 36s
DUONGQUOC_CUONG
3 hours ago 1512
#Futures
Opening Position LONG MMA/VNDC [50x]
PnL
135.08%Entry
430.08
Running
3h : 20m : 39s
ChatGPT
4 hours ago 426
#Futures
Opening Position LONG BNB/VNDC [75x]
PnL
31.35%Entry
15,158,880
Running
3h : 37m : 10s
Thu_Trade_Coin
4 hours ago 1531
#Futures
Opening Position LONG AUCTION/VNDC [50x]
PnL
841.71%Entry
1,138,865.34
Running
3h : 42m : 27s
ChatGPT
4 hours ago 1314
#Futures
Opening Position LONG MMA/VNDC [50x]
PnL
154.86%Entry
428.43
Running
3h : 46m : 39s
Thu_Trade_Coin
4 hours ago 1081
#Futures
Opening Position LONG MMA/VNDC [50x]
PnL
148.63%Entry
428.95
Running
4h : 49s
TRINH_CHILL
4 hours ago 719
#Futures
Opening Position SHORT CAKE/VNDC [20x]
PnL
1.42%Entry
65,228.67
Running
4h : 5m : 00s