🎁 Get rewarded 270K
Offer ends in 11 : 59 : 52
NEAR Protocol
NEAR/USDT
NEAR Price today
2.51
USDT
-0.91%
24 hours ago
NEAR Chart Price
Last updated 04-04-2025 08:15 (UTC +7)
Index
Indicators
Information
News
People also own
Index
Rank
#
31
24h Volume
29,058,628.1 USDT
24h Volume (ONUS)
193,628.86 USDT
10-day Average Volume
25,759,870.87 USDT
Market Cap
2.99b USD
Fully Diluted MarketCap
3.1b USD
Highest (1 year)
8.59
USDT
Lowest (1 year)
2.15
USDT
ATL
0.5262
USDT
ATH
20.66
USDT
Circulating Supply
1,199,263,060
Total Supply
1,243,263,898
Changes (1 Day)
-0.91%
Changes (7 Days)
-8.35%
Changes (1 Month)
-16.88%
Changes (3 Months)
-57.11%
Changes (This Year)
-49.38%
NEAR price USDT today
The current price of 2 NEAR Protocol is 5.02 USDT with market capitalization 2.99b USD. In the last 24 hours, NEAR Protocol decrease -0.9105%, had a trading volume of 29,058,628.1 with circulating supply 1,199,263,060 . Latest updated data.
NEAR/USDT Conversion Tables
Conversion rate from NEAR Protocol (NEAR) to USDT is 2.51 per 1 NEAR. This means you can exchange 5 NEAR for 12.56 USDT or 1,000 USDT for 398.12 NEAR, excluding costs. Refer to our conversion table for popular NEAR trading amounts at the respective USDT prices and vice versa.
Indicators
Short-term (H1)
Long-term (D1)
Information about NEAR Protocol (NEAR)
NEAR Protocol is a decentralized blockchain network launched in April 2020 and developed by Alex Skidanov, Illia Polosukhin and the Near Foundation. Near Protocol was created to help developers easily create decentralized applications (DApps) and maintain scalability. NEAR Protocol works on a Proof-of-Stake (PoS) consensus mechanism and uses a scaling solution called Nightshade, which aims to create a highly scalable and cost-effective platform.
The NEAR Protocol network uses a Sharding structure, designed to solve problems related to system design. This structure allows users to create scalable decentralized applications (Dapps) and operational governance structures, evolving the protocol continuously so that it does not become obsolete.
NEAR Protocol (NEAR) is a utility token of the NEAR Protocol ecosystem and is used for the following purposes:
- Pay for buying, selling, exchanging and paying for DeFi apps
- Paying fees for transaction processing and data storage systems
- Admin vote to determine how network resources are allocated and the future technical direction of the protocol
- Run validation node, staking to earn rewards
News
Berkshire-backed Nubank adds ADA, NEAR, ATOM to crypto offerings
Nubank has recently expanded its cryptocurrency services by adding four altcoins: Cardano (ADA), Near Protocol (NEAR), Cosmos (ATOM), and Algorand (ALGO). This decision is part of its strategy to cater to the growing demand for digital assets.
The bank’s revenue growth has been extraordinary, climbing to nearly 3 billion USD in 2024, reflecting an increase of 1,124% compared to previous years. This rapid expansion aligns with the overall growth of the Brazilian economy and interest in cryptocurrency.
9 days ago
Near’s rally in question as sentiment remains mixed – what’s next?
NEAR is attempting to reclaim a critical support level after trading within a consolidation channel. Currently priced at 3.38 USD, NEAR’s recent 3.80% decline continues its overall downward trend.
Mixed market indicators reveal a negative funding rate of -0.0170, suggesting confidence in a price decline. Moreover, a significant disparity in liquidation values indicates bearish control, despite some bullish signs in the Taker Buy-Sell Ratio.
A notable decline in Daily Active Addresses from 4.2 million to 3.0 million adds downward pressure on NEAR, suggesting reduced network engagement and potential for further selling.
2 months ago
Near Protocol ex-manager livestreams nudes, apologizes to girlfriend
On the eve of Valentine’s Day, Andrew Krynin unintentionally revealed nude images on a livestream, which coincided with a rise in the NEAR token’s price. The Near Protocol team humorously noted the need for better personal device separation.
The Near Protocol team issued a formal apology for the incident and Krynin later expressed his regret publicly, especially towards his girlfriend, while reassuring women that such a situation doesn’t indicate disrespect.
2 months ago
AI crypto coins take over: Is Trump’s 500 billion USD investment behind it all?
The market cap for AI crypto coins surged to 70 billion USD by November 2024, fueled by Trump’s massive 500 billion USD investment. This investment has notably boosted low-cap AI coins, leading to a 15% increase in just 24 hours.
Despite the impressive growth, the AI crypto sector faces challenges due to volatility and Bitcoin’s dominance, with Bitcoin’s market share down by 7%. Tokens like NEAR Protocol show potential, but the market must adapt to changing conditions for sustained success.
2 months ago
People also own
Top 100
83,467.96
-0.11%
1,818.37
-0.43%
2.06
-0.11%
593.9
-0.93%
1
+0.03%
116.31
-3.41%
0.1628
-2.45%
0.6516
-0.47%
0.2393
+1.27%
3.52
-8.37%
12.86
-2.66%
0.2604
-0.92%
18.22
-1.84%
0.0122
-1.3%
0.1635
-0.47%
4.04
-0.54%
83.46
+0.22%
302.25
+0.87%
5.87
-1.84%
5.03
-3.69%
2.51
-0.91%
6.79
-5.84%
47.1
-1.53%
0.0953
-4.67%
5.14
-0.48%
16.22
-1.46%
150.19
-3.1%
0.0218
-1.32%
4.66
+6.56%
2.73
-1.58%
0.1814
+0.33%
0.3112
-1.08%
0.859
+3.59%
0.7007
-2.1%
0.5764
-2.71%
10.95
-4.38%
0.4672
-4.31%
8.37
-2.79%
68.47
+2.71%
0.0827
-2.02%
0.1652
-1.55%
0.7809
-2.62%
0.8341
-0.24%
0.6516
-1.07%
0.0149
-1.13%
0.2618
-1.02%
0.00000063
-1.56%
0.1643
-1.32%
0.3699
-1.86%
1.82
-2.21%
0.0000547
-2.96%
3.14
+3.02%
2.24
-6.69%
2.85
-3.93%
0.2433
+0.66%
0.1299
-4.57%
0.4012
+0.2%
2.72
-2.9%
15.24
-2.81%
45.61
+0.85%
0.0809
-1.59%
0.0414
+1.2%
1.12
-2.02%
0.0000193
-1.18%
5.79
1.02
-3.63%
4.66
+1.09%
0.2322
+0.43%
0.5177
+0.004287%
14.99
-1.45%
0.1011
+1.2%
0.6486
-4.01%
0.0264
-3.59%
4.49
-3.45%
0.0249
-5.76%
0.2425
-3.16%
1.89
-2.13%
0.5664
-1.22%
7.19
-0.42%
0.0688
-2.56%
0.1315
-2.02%
0.0000535
-9.04%
0.6717
-1.76%
0.1013
-3.72%
0.0677
-2.88%
0.2223
-1.16%
0.1975
-4.83%
0.00185
-4.4%
1.25
-2.88%
0.0883
-3.29%
0.1738
-1.42%
0.0508
-3.61%
0.6117
-0.67%
0.5303
-3.64%
0.5128
+0.24%
Trending Coins
0.5477
-17.71%
0.0518
+20.05%
0.5128
+0.24%
0.2614
+42.06%
0.0641
+18.63%
0.0709
+27.16%
0.0611
+7.79%
0.000295
-17.52%
9.56
+1.97%
0.000278
-1.66%
0.0662
+75.87%
0.5175
+23.73%
--
--
0.006
+49.29%
6.79
-5.84%
0.2401
-22.44%
0.3112
-1.08%
0.0000021
-2.33%
0.0273
-27.47%
2.24
-6.69%
2.22
-9.43%
0.7007
-2.1%
0.0893
+9.46%
0.0376
-5.81%
0.00019
-2.36%
1.75
-42.15%
2.51
-0.91%
0.7559
+0.94%
0.0000671
-5.45%
0.385
-1.03%
0.859
+3.59%
0.0255
-3.05%
45.61
+0.85%
0.0173
-32.42%
0.00113
-5.86%
0.0999
-27.33%
0.3153
-7.58%
0.137
-1.87%
2.19
-1.14%
0.2526
-2.14%
0.00276
-14.49%
0.00773
-4.09%
1.82
-2.21%
0.00177
+0.73%
0.0247
-6.49%
0.104
-5.68%
0.1901
-0.16%
0.1353
-0.19%
1.18
-4.29%
13.19
-8.61%
0.0359
-42.55%
6.39
-0.04%
4.21
-5.73%
0.6627
-0.16%
0.000128
-5.68%
0.0225
-36.59%
0.00307
-1.35%
0.0000116
+7.94%
0.9159
-0.33%
0.0489
-7.53%
0.000137
-1.44%
0.0509
-27.53%
0.0283
-2.76%
0.1975
-4.83%
0.1913
-1.71%
0.0818
-15.79%
10.95
-4.38%
0.0179
+1.65%
0.0107
+17.66%
0.0549
-8.21%
0.096
-9.67%
0.2035
-0.73%
0.0494
-2.4%
0.3493
0.0181
-36.49%
0.0000878
+3.72%
0.000463
-10.29%
0.0129
-4.16%
0.1477
-0.74%
0.0000289
-5.69%
0.00364
+1.5%
0.000109
-4.6%
0.4932
-0.4%
0.0000547
-2.96%
0.0953
-4.67%
0.000819
-3.77%
0.0404
-22.03%
1.38
-3.4%
3,130.76
-1.86%
0.0389
-6.5%
0.00000055
-5.17%
0.3883
-0.08%
0.00114
-1.1%
0.0336
-32.05%
0.6117
-0.67%
0.0221
-3.41%
0.0818
-2.28%
0.0119
-2.86%
0.00562
+1.28%
0.0000385
-0.34%
0.0023
+1.55%
215.94
-0.97%
0.0229
-8.41%
1.02
-3.63%
0.2223
-1.16%
0.12
-1.16%
0.0424
-4.21%
4.66
+6.56%
0.0000311
-2.2%
0.1652
-1.55%
0.0174
+0.67%
0.00291
-6.29%
0.5215
-2.95%
0.0447
-18.5%
0.00000063
-1.56%
0.4012
+0.2%
0.2101
-14.56%
0.00403
+0.19%
16.83
-4.76%
0.000162
+1.24%
0.00185
-4.4%
2.85
-3.93%
5.33
-1.86%
0.0000585
-3.72%
0.1691
-5.75%
0.0228
-4.62%
0.4341
-2.48%
0.000249
+1.23%
0.00336
-0.25%
4.66
+1.09%
0.819
-3.66%
0.8682
-5.46%
28.41
-3.57%
0.0000535
-9.04%
3,135.82
-1.94%
0.4156
-3.42%
0.000131
-2.63%
0.1068
+2.21%
0.0223
-23.82%
1.78
-7.62%
0.0314
-3.99%
0.0115
-26.76%
0.00334
+0.48%
0.000179
+1.24%
0.000306
-2.39%
0.6717
-1.76%
0.1637
-7.71%
0.1895
-3.91%
23.77
-2.84%
0.00175
-6.59%
0.0458
-11.43%
16.22
-1.46%
0.000532
-2.93%
14.96
+0.24%
0.00208
-3.76%
0.8341
-0.24%
0.4822
+0.65%
1.24
-0.47%
0.0001
-0.35%
0.1043
+0.1%
1.13
-1.44%
0.1386
-3.42%
0.0101
-1.66%
0.2638
-2.52%
0.0694
+1.47%
0.03
+3.15%
0.5183
+0.94%
0.0218
-1.32%
0.0125
-1.11%
2.72
-2.9%
0.00176
-2.98%
7.19
-0.42%
47.1
-1.53%
0.00565
+0.41%
0.0116
-3.56%
1.22
-6.55%
0.00152
-9.57%
2.82
-0.04%
0.4672
-4.31%
0.0000106
-2.4%
0.0508
-3.61%
6.16
-3.61%
0.6436
-3.75%
0.0414
+1.2%
150.19
-3.1%
0.00681
+9.6%
0.1538
-4.07%
0.00163
-4.9%
0.00174
-2.87%
0.0608
-2.1%
0.2615
-0.8%
0.0286
-12.34%
0.000748
-2.66%
2.73
-1.58%
0.4131
-9.49%
1.12
-2.02%
0.5203
-1.89%
0.1118
-3.96%
0.0202
-5.63%
0.4642
-8.32%
0.7162
+3.55%
4,732.8
-0.27%
0.000609
-0.16%
0.0126
+3.97%
0.2861
+1.96%
0.3015
-4.6%
5.14
-0.48%
0.0149
-1.13%
0.2618
-1.02%
6.11
-10.03%
0.00167
+0.94%
0.0785
-8.42%
1.13
-2%
0.000574
-4.25%
0.3883
-1.17%
0.1174
-2.56%
0.1299
-4.57%
0.000148
-5.86%
0.000251
+1.25%
0.3053
+3.24%
0.00417
-3.55%
0.0602
-6.1%
8.37
-2.79%
0.00357
-2.29%
0.0454
-2.16%
0.0208
-0.81%
4.06
-1.41%
0.0827
-2.02%
0.000434
-0.63%
0.5303
-3.64%
0.0737
-17.42%
0.1349
-8.62%
4.49
-3.45%
0.7809
-2.62%
0.0959
-5.15%
0.000471
-5.62%
0.0000789
-1.28%
0.0279
-2.14%
3.14
+3.02%
0.2478
-1.59%
0.5664
-1.22%
0.0529
-0.16%
0.0538
-2.19%
0.1645
-5.66%
0.00349
-1.87%
0.00648
-0.92%
0.2627
-4.03%
0.0217
-6.35%
0.7529
+3.44%
3.31
-2.34%
0.134
-0.15%
5.79
1.85
-1.02%
0.0541
-7.53%
0.00371
-2.37%
0.00194
-1.87%
0.0249
-5.76%
0.00831
-3.15%
0.0000193
-1.18%
0.032
-3.63%
0.1814
+0.33%
0.0114
+0.42%
0.0179
-2.38%
2.25
-0.49%
0.00152
-1.49%
10.25
-9.06%
0.1146
+3.44%
1.98
-7.91%
0.0978
-2.98%
0.0883
-3.29%
4.34
-7.28%
0.1377
-9.13%
0.0534
-21.27%
0.0809
-1.59%
0.1134
-3.25%
0.0737
-1.61%
0.000114
0.00122
+4.74%
0.2466
-4%
0.0747
-10.94%
0.0184
-0.49%
0.013
-8.96%
0.0567
-0.96%
0.000845
-0.36%
0.4415
-1.41%
0.00222
-0.76%
11.19
-1.76%
0.000843
-0.99%
0.0759
-4.54%
0.2227
-0.8%
0.0166
+0.98%
0.0213
0.1361
-6.73%
0.0549
-8.05%
0.3908
+1.06%
0.2433
+0.66%
0.0142
-2.68%
0.2647
-5.71%
0.6516
-1.07%
0.534
-8.29%
0.000532
-2.65%
0.00364
-2.34%
0.1643
-1.32%
0.00115
+0.8%
0.5764
-2.71%
0.3525
-5.31%
0.9363
-0.74%
2.18
-8.44%
0.0211
-0.38%
0.3449
+3.61%
0.5177
+0.004287%
0.6486
-4.01%
0.0106
-1.22%
0.00841
-5.41%
0.00459
-5.76%
0.1836
-1.93%
38.61
-2.73%
0.8152
-1.88%
0.0637
-9.29%
0.0165
+0.43%
0.0571
-4.7%
0.2322
+0.43%
0.0688
-2.56%
0.3194
-1.55%
0.0000481
-2.91%
0.0124
-0.36%
0.6697
-2.91%
1.89
-2.13%
0.00327
-3.81%
0.000116
0.00946
-13.47%
0.0677
-2.88%
0.00706
-2.63%
0.1011
+1.2%
0.0748
-0.8%
0.0623
-0.48%
0.0106
-0.56%
0.5163
-9.17%
68.47
+2.71%
1.1
-2.75%
0.1259
-0.95%
0.201
-6.76%
0.1489
-0.2%
3.75
-3.58%
0.1492
-2.94%
0.0221
-8.02%
0.000942
-0.63%
0.0938
-0.95%
12.35
-0.96%
0.8251
+1.35%
0.795
-2.7%
0.0651
-6.48%
0.6035
-1.79%
1.56
-1.46%
0.1858
-0.27%
0.0111
+0.18%
0.175
+3.07%
0.6757
-0.59%
0.406
-1.22%
0.3699
-1.86%
0.1078
+1.42%
8.26
-0.96%
0.0837
-1.87%
0.0682
-6.08%
0.00772
-0.16%
0.1175
-1.44%
0.1013
-3.72%
0.0202
-3.96%
0.056
-1.24%
0.00212
+0.05%
0.0375
-1.32%
15.06
-2.28%
15.24
-2.81%
0.0264
-3.59%
0.3315
-2.3%
0.00259
-4.44%
0.8353
-4.22%
0.00444
-0.72%
0.00281
-4.92%
0.0637
-5.19%
0.2178
-3.34%
14.86
+0.82%
0.2325
-1.49%
5.1
-2.68%
1.25
-2.88%
0.1715
-4.15%
0.1315
-2.02%
0.1602
-0.44%
0.0254
-3.44%
0.0152
-4.11%
1.07
-1.65%
21.73
-0.64%
0.1189
-2.06%
1.94
-7.04%
14.99
-1.45%
0.0144
-0.49%
0.1799
-3.75%
0.1337
-1.4%
0.0521
-5.97%
0.0934
-4.61%
0.6196
-2.37%
0.281
-1.74%
0.0479
-2.65%
0.0958
-0.1%
0.3002
-3.19%
0.0927
-1.8%
2.04
-0.97%
1.6
-0.6%
1.07
+2.71%
0.000193
0.0324
-1.79%
0.2425
-3.16%
0.0307
-6.58%
0.0353
-2.6%
0.00352
-1.7%
0.0545
-3.39%
0.1322
-0.08%
0.1291
-2.57%
6.04
+2.09%
0.2471
-2.34%
0.1738
-1.42%
0.5296
+2.46%
0.1848
-6.59%
2.51
-3.88%
0.0168
-0.12%
0.2142
-3.35%
0.0543
-10.86%
0.043
-20.38%
0.6699
+0.39%
0.087
-1.7%
0.000652
-2.4%
0.4784
-7.98%
0.0858
-1.04%
0.0233
-3.69%
0.1295
-6.48%
0.0374
-4.6%
0.3467
-2.06%
0.0211
-6.28%
7.33
-3.82%
0.3932
-2.09%
1.21
+1%
1.12
-0.53%
1.1
-0.99%
0.4752
-1.46%
1.05
-11.75%
1.03
-2%
1.26
-2.64%
0.0947
-7.26%
0.0315
-0.88%
0.2543
-2.12%
5.22
-3.48%
2.16
-0.05%
157.33
-7.41%
0.00204
-1.97%
0.0434
-3.71%
0.019
+0.16%
8.47
-1.86%
0.1209
-5.56%
0.8251
-3.18%
1.11
-1.25%
0.9333
-3.32%
0.7549
-1.7%
116.76
-0.54%
0.9413
-3%
0.6017
-2.38%
New Listing
0.0447
-18.5%
0.0286
-12.34%
0.00562
+1.28%
0.0376
-5.81%
0.0223
-23.82%
4.06
-1.41%
0.1913
-1.71%
0.0404
-22.03%
0.4131
-9.49%
0.096
-9.67%
2.19
-1.14%
1.22
-6.55%
0.4156
-3.42%
0.0228
-4.62%
0.1637
-7.71%
0.9159
-0.33%
0.00019
-2.36%
0.0174
+0.67%
4.21
-5.73%
0.3525
-5.31%
1.38
-3.4%
0.00152
-9.57%
0.0694
+1.47%
6.11
-10.03%
0.0166
+0.98%
0.2101
-14.56%
0.0389
-6.5%
0.0279
-2.14%
0.0529
-0.16%
0.00291
-6.29%
0.4822
+0.65%
0.0818
-2.28%
0.00336
-0.25%
0.000137
-1.44%
0.00177
+0.73%
0.0434
-3.71%
0.00115
+0.8%
0.2227
-0.8%
0.000306
-2.39%
0.0637
-9.29%
0.0000106
-2.4%
0.000609
-0.16%
0.1146
+3.44%
5.33
-1.86%
0.0479
-2.65%
0.9363
-0.74%
0.1353
-0.19%
0.3883
-1.17%
2.22
-9.43%
0.2142
-3.35%
0.000109
-4.6%
0.0125
-1.11%
0.00349
-1.87%
0.6627
-0.16%
0.00194
-1.87%
0.1349
-8.62%
0.2615
-0.8%
0.0000311
-2.2%
0.000748
-2.66%
0.0221
-3.41%
1.13
-1.44%
0.0424
-4.21%
0.00357
-2.29%
0.1477
-0.74%
0.2466
-4%
0.000574
-4.25%
0.1078
+1.42%
0.0000789
-1.28%
0.0000671
-5.45%
0.3449
+3.61%
0.0489
-7.53%
0.000532
-2.93%
0.00174
-2.87%
0.819
-3.66%
0.00364
+1.5%
0.0023
+1.55%
0.0000116
+7.94%
0.0999
-27.33%
0.000179
+1.24%
0.0000289
-5.69%
0.1901
-0.16%
3,130.76
-1.86%
0.00000055
-5.17%
0.201
-6.76%
0.000128
-5.68%
0.104
-5.68%
0.00259
-4.44%
0.0545
-3.39%
3.31
-2.34%
16.83
-4.76%
0.0144
-0.49%
2.82
-0.04%
0.1377
-9.13%
0.0608
-2.1%
2.25
-0.49%
0.03
+3.15%
0.6436
-3.75%
0.00403
+0.19%
0.00208
-3.76%
0.000162
+1.24%
0.1134
-3.25%
0.0001
-0.35%
0.00946
-13.47%
0.0179
+1.65%
0.000463
-10.29%
0.5215
-2.95%
0.0837
-1.87%
2.18
-8.44%
0.0747
-10.94%
0.00276
-14.49%
0.00175
-6.59%
215.94
-0.97%
0.000249
+1.23%
0.2638
-2.52%
0.1361
-6.73%
0.3053
+3.24%
0.0893
+9.46%
0.3153
-7.58%
0.000845
-0.36%
0.1175
-1.44%
0.0213
0.5203
-1.89%
0.00113
-5.86%
0.281
-1.74%
0.0978
-2.98%
14.86
+0.82%
0.385
-1.03%
0.3467
-2.06%
0.0115
-26.76%
0.0737
-1.61%
0.137
-1.87%
0.0247
-6.49%
0.2627
-4.03%
0.6697
-2.91%
0.1299
-4.57%
0.00565
+0.41%
0.2526
-2.14%
0.3883
-0.08%
0.0283
-2.76%
0.00307
-1.35%
0.1975
-4.83%
0.0508
-3.61%
0.1386
-3.42%
0.0602
-6.1%
0.2861
+1.96%
0.5303
-3.64%
0.0000535
-9.04%
0.6017
-2.38%
1.98
-7.91%
0.0254
-3.44%
0.2035
-0.73%
0.00648
-0.92%
0.00185
-4.4%
2.85
-3.93%
0.1259
-0.95%
0.0116
-3.56%
23.77
-2.84%
0.1652
-1.55%
1.13
-2%
0.000131
-2.63%
0.7559
+0.94%
0.4932
-0.4%
3.14
+3.02%
0.0571
-4.7%
0.000148
-5.86%
0.00176
-2.98%
0.0959
-5.15%
7.19
-0.42%
0.00772
-0.16%
2.24
-6.69%
0.1043
+0.1%
0.0759
-4.54%
0.0202
-5.63%
0.1895
-3.91%
0.1174
-2.56%
0.534
-8.29%
0.6035
-1.79%
0.1492
-2.94%
0.1011
+1.2%
1.26
-2.64%
6.16
-3.61%
0.1848
-6.59%
10.95
-4.38%
0.3493
0.0818
-15.79%
0.1118
-3.96%
0.0225
-36.59%
0.0538
-2.19%
0.6699
+0.39%
0.6196
-2.37%
0.2425
-3.16%
0.1291
-2.57%
0.00114
-1.1%
0.000193
11.19
-1.76%
1.24
-0.47%
0.000434
-0.63%
0.1189
-2.06%
0.00163
-4.9%
0.0114
+0.42%
0.000471
-5.62%
0.0567
-0.96%
0.7007
-2.1%
0.1691
-5.75%
0.0119
-2.86%
0.0000585
-3.72%
0.000251
+1.25%
1.1
-0.99%
0.8251
-3.18%
1.6
-0.6%
1.07
-1.65%
0.9333
-3.32%
2.51
-3.88%
2.16
-0.05%
0.9413
-3%
3.75
-3.58%
0.8341
-0.24%
1.75
-42.15%
0.0211
-6.28%
157.33
-7.41%
1.11
-1.25%
0.0374
-4.6%
0.8353
-4.22%
0.0541
-7.53%
6.04
+2.09%
0.00417
-3.55%
0.0494
-2.4%
0.0785
-8.42%
0.0947
-7.26%
4.34
-7.28%
1.03
-2%
0.0938
-0.95%
1.94
-7.04%
0.8251
+1.35%
13.19
-8.61%
1.12
-0.53%
0.0509
-27.53%
0.0000547
-2.96%
0.000116
0.2478
-1.59%
0.2543
-2.12%
0.4752
-1.46%
0.000114
3,135.82
-1.94%
0.0126
+3.97%
0.0107
+17.66%
0.0181
-36.49%
0.0375
-1.32%
1.21
+1%
0.00204
-1.97%
0.1836
-1.93%
0.0809
-1.59%
0.4415
-1.41%
0.0454
-2.16%
1.89
-2.13%
0.0142
-2.68%
0.0264
-3.59%
0.7549
-1.7%
0.8682
-5.46%
0.0688
-2.56%
0.00000063
-1.56%
0.0315
-0.88%
0.795
-2.7%
2.04
-0.97%
0.0129
-4.16%
0.1799
-3.75%
0.0737
-17.42%
0.000819
-3.77%
0.0229
-8.41%
0.0152
-4.11%
47.1
-1.53%
0.0208
-0.81%
0.0651
-6.48%
0.7529
+3.44%
0.1489
-0.2%
0.019
+0.16%
1.07
+2.71%
0.00773
-4.09%
0.00334
+0.48%
1.05
-11.75%
0.1602
-0.44%
0.4642
-8.32%
8.47
-1.86%
0.00352
-1.7%
0.0359
-42.55%
5.22
-3.48%
0.6717
-1.76%
0.0221
-8.02%
0.00327
-3.81%
0.1295
-6.48%
0.0179
-2.38%
0.1013
-3.72%
0.1337
-1.4%
0.0927
-1.8%
0.1068
+2.21%
0.0101
-1.66%
0.2223
-1.16%
0.2178
-3.34%
0.1715
-4.15%
8.26
-0.96%
0.00371
-2.37%
12.35
-0.96%
0.0000193
-1.18%
0.0682
-6.08%
0.000532
-2.65%
1.1
-2.75%
0.00706
-2.63%
0.4672
-4.31%
0.0953
-4.67%
0.0124
-0.36%
0.4784
-7.98%
21.73
-0.64%
0.0149
-1.13%
0.087
-1.7%
0.0934
-4.61%
0.00212
+0.05%
8.37
-2.79%
15.06
-2.28%
0.0000878
+3.72%
0.0623
-0.48%
0.3908
+1.06%
0.0637
-5.19%
0.2322
+0.43%
0.0217
-6.35%
0.4341
-2.48%
0.6757
-0.59%
0.043
-20.38%
0.00122
+4.74%
116.76
-0.54%
0.0202
-3.96%
0.0111
+0.18%
0.2647
-5.71%
0.0534
-21.27%
0.0521
-5.97%
0.1738
-1.42%
0.0958
-0.1%
0.0677
-2.88%
0.0543
-10.86%
1.78
-7.62%
0.1538
-4.07%
0.3002
-3.19%
0.0314
-3.99%
1.18
-4.29%
0.8152
-1.88%
0.0549
-8.05%
10.25
-9.06%
7.33
-3.82%
0.000652
-2.4%
0.0211
-0.38%
0.0000481
-2.91%
0.2471
-2.34%
0.00681
+9.6%
0.00281
-4.92%
0.3015
-4.6%
0.3699
-1.86%
2.51
-0.91%
0.6486
-4.01%
0.000942
-0.63%
0.5764
-2.71%
68.47
+2.71%
15.24
-2.81%
1.02
-3.63%
0.00459
-5.76%
5.14
-0.48%
0.406
-1.22%
0.5177
+0.004287%
0.1858
-0.27%
0.0249
-5.76%
14.96
+0.24%
5.1
-2.68%
150.19
-3.1%
0.032
-3.63%
1.82
-2.21%
0.0173
-32.42%
1.56
-1.46%
0.12
-1.16%
0.5163
-9.17%
0.7162
+3.55%
2.72
-2.9%
0.5664
-1.22%
0.0827
-2.02%
0.5183
+0.94%
0.2618
-1.02%
0.3315
-2.3%
0.013
-8.96%
4,732.8
-0.27%
0.00152
-1.49%
45.61
+0.85%
0.056
-1.24%
14.99
-1.45%
0.2433
+0.66%
0.4012
+0.2%
0.175
+3.07%
1.12
-2.02%
0.0414
+1.2%
0.1814
+0.33%
0.0883
-3.29%
0.0324
-1.79%
4.66
+6.56%
0.0336
-32.05%
0.0218
-1.32%
0.0273
-27.47%
0.0106
-0.56%
0.1315
-2.02%
0.7809
-2.62%
0.00364
-2.34%
2.73
-1.58%
0.0748
-0.8%
0.6516
-1.07%
0.2325
-1.49%
0.0858
-1.04%
0.859
+3.59%
0.3932
-2.09%
0.1322
-0.08%
38.61
-2.73%
4.66
+1.09%
16.22
-1.46%
4.49
-3.45%
0.134
-0.15%
1.25
-2.88%
0.0106
-1.22%
0.6117
-0.67%
0.5296
+2.46%
0.00841
-5.41%
0.0168
-0.12%
0.0233
-3.69%
0.0353
-2.6%
0.0184
-0.49%
28.41
-3.57%
0.1645
-5.66%
0.0458
-11.43%
5.79
0.00831
-3.15%
0.0307
-6.58%
1.85
-1.02%
6.39
-0.04%
0.1643
-1.32%
0.1209
-5.56%
0.0255
-3.05%
0.0165
+0.43%
0.00444
-0.72%
0.0549
-8.21%
0.000843
-0.99%
0.00167
+0.94%
0.00222
-0.76%
0.3194
-1.55%
0.0000385
-0.34%
Layer 1 + Layer 2
1,818.37
-0.43%
593.9
-0.93%
116.31
-3.41%
0.6516
-0.47%
0.2393
+1.27%
18.22
-1.84%
0.1635
-0.47%
4.04
-0.54%
302.25
+0.87%
5.03
-3.69%
2.51
-0.91%
0.0953
-4.67%
0.0218
-1.32%
4.66
+6.56%
0.1814
+0.33%
8.37
-2.79%
0.1652
-1.55%
0.6516
-1.07%
6.11
-10.03%
0.3699
-1.86%
0.3525
-5.31%
4.21
-5.73%
0.1078
+1.42%
1.38
-3.4%
0.4822
+0.65%
2.24
-6.69%
0.4012
+0.2%
15.24
-2.81%
0.0809
-1.59%
0.0414
+1.2%
0.0000193
-1.18%
116.76
-0.54%
0.2526
-2.14%
0.00212
+0.05%
0.0249
-5.76%
0.3908
+1.06%
0.175
+3.07%
0.2178
-3.34%
0.087
-1.7%
0.0883
-3.29%
0.2627
-4.03%
5.22
-3.48%
2.18
-8.44%
0.0682
-6.08%
0.2638
-2.52%
0.0375
-1.32%
0.2035
-0.73%
0.0336
-32.05%
0.00772
-0.16%
0.1901
-0.16%
0.7007
-2.1%
0.4672
-4.31%
0.00291
-6.29%
0.2227
-0.8%
0.137
-1.87%
0.0958
-0.1%
0.0211
-0.38%
14.86
+0.82%
0.0978
-2.98%
0.1975
-4.83%
0.0543
-10.86%
0.0837
-1.87%
0.3449
+3.61%
0.0286
-12.34%
0.00562
+1.28%
0.0376
-5.81%
0.0223
-23.82%
4.06
-1.41%
0.0404
-22.03%
0.4131
-9.49%
0.096
-9.67%
2.19
-1.14%
0.4156
-3.42%
0.0228
-4.62%
0.1637
-7.71%
0.9159
-0.33%
0.00019
-2.36%
0.0174
+0.67%
0.5477
-17.71%
0.0518
+20.05%
0.2614
+42.06%
0.0641
+18.63%
0.0709
+27.16%
0.0611
+7.79%
0.000295
-17.52%
9.56
+1.97%
0.000278
-1.66%
0.0662
+75.87%
0.5175
+23.73%
--
--
0.006
+49.29%
6.79
-5.84%
0.2401
-22.44%
0.0000021
-2.33%
AI
5.14
-0.48%
215.94
-0.97%
2.73
-1.58%
3.31
-2.34%
0.4341
-2.48%
0.0827
-2.02%
0.7809
-2.62%
0.0818
-2.28%
0.0000289
-5.69%
0.000109
-4.6%
0.00177
+0.73%
0.0116
-3.56%
0.0389
-6.5%
5.33
-1.86%
0.0229
-8.41%
0.03
+3.15%
0.1322
-0.08%
4.49
-3.45%
0.0249
-5.76%
0.3908
+1.06%
0.00176
-2.98%
0.4932
-0.4%
0.6436
-3.75%
0.2223
-1.16%
1.11
-1.25%
0.0883
-3.29%
0.0938
-0.95%
0.0508
-3.61%
0.00841
-5.41%
7.33
-3.82%
0.0611
+7.79%
0.1386
-3.42%
0.3315
-2.3%
0.1337
-1.4%
0.2638
-2.52%
0.0602
-6.1%
0.0152
-4.11%
0.0759
-4.54%
0.00163
-4.9%
0.0000789
-1.28%
1,818.37
-0.43%
593.9
-0.93%
116.31
-3.41%
0.6516
-0.47%
0.2393
+1.27%
18.22
-1.84%
0.1635
-0.47%
4.04
-0.54%
302.25
+0.87%
5.03
-3.69%
0.0953
-4.67%
0.0218
-1.32%
4.66
+6.56%
0.1814
+0.33%
0.1652
-1.55%
0.6516
-1.07%
6.11
-10.03%
0.3699
-1.86%
0.0447
-18.5%
0.0286
-12.34%
0.00562
+1.28%
0.0376
-5.81%
4.06
-1.41%
0.1913
-1.71%
0.0404
-22.03%
0.4131
-9.49%
0.096
-9.67%
2.19
-1.14%
1.22
-6.55%
0.4156
-3.42%
0.0228
-4.62%
0.00019
-2.36%
0.0174
+0.67%
Meme
0.1628
-2.45%
0.0122
-1.3%
6.79
-5.84%
9.56
+1.97%
10.95
-4.38%
0.0000547
-2.96%
0.0529
-0.16%
0.00357
-2.29%
0.0125
-1.11%
0.0286
-12.34%
0.000532
-2.93%
0.00152
-9.57%
0.0662
+75.87%
--
0.00336
-0.25%
0.0000311
-2.2%
0.0489
-7.53%
0.0221
-3.41%
0.00000055
-5.17%
0.000179
+1.24%
0.0000116
+7.94%
0.000306
-2.39%
0.00115
+0.8%
0.000574
-4.25%
--
0.00019
-2.36%
0.0694
+1.47%
0.385
-1.03%
0.00276
-14.49%
0.00114
-1.1%
0.1477
-0.74%
0.00176
-2.98%
0.00185
-4.4%
0.00113
-5.86%
0.0129
-4.16%
0.0611
+7.79%
0.00562
+1.28%
0.0376
-5.81%
0.00259
-4.44%
0.0545
-3.39%
0.0223
-23.82%
0.0759
-4.54%
0.000128
-5.68%
0.00175
-6.59%
5.14
-0.48%
215.94
-0.97%
2.73
-1.58%
3.31
-2.34%
0.4341
-2.48%
0.0827
-2.02%
0.7809
-2.62%
0.0000289
-5.69%
0.00177
+0.73%
0.0116
-3.56%
0.0389
-6.5%
5.33
-1.86%
0.0229
-8.41%
0.03
+3.15%
0.1322
-0.08%
4.49
-3.45%
0.0249
-5.76%
0.3908
+1.06%
1,818.37
-0.43%
593.9
-0.93%
116.31
-3.41%
0.6516
-0.47%
0.2393
+1.27%
18.22
-1.84%
0.1635
-0.47%
4.04
-0.54%
302.25
+0.87%
5.03
-3.69%
2.51
-0.91%
0.0953
-4.67%
0.0218
-1.32%
4.66
+6.56%
0.1814
+0.33%
8.37
-2.79%
0.1652
-1.55%
0.6516
-1.07%
6.11
-10.03%
0.3699
-1.86%
4.4
(14)
Should you invest in NEAR Protocol (NEAR)?
Signals
ONUS_MIXI
2 minutes ago
68
#Futures
Opening Position LONG MMA/VNDC [50x]
PnL
0.48%Entry
1,239.11
Running
1m : 37s
DNEC_leader
4 minutes ago 92
#Futures
Opening Position LONG FARTCOIN/VNDC [50x]
PnL
46.14%
Take Profit
Entry
Stoploss
99,999
10,403
10,253
Running
3m : 50s
THI_THI_DOMINO
6 minutes ago 53
#Futures
Opening Position SHORT XRP/USDT [40x]
PnL
8.96%Entry
2.05
Running
5m : 56s
DNEC_leader
9 minutes ago 130
#Futures
Opening Position LONG RARE/VNDC [25x]
PnL
3.59%
Take Profit
Entry
Stoploss
66,666
1,672.4
1,617.7
Running
9m : 30s
THI_THI_DOMINO
10 minutes ago 57
#Futures
Opening Position SHORT BIGTIME/USDT [20x]
PnL
12.64%Entry
0.0633
Running
10m : 28s
CoSinhVien_RMIT
16 minutes ago 226
#Futures
Opening Position SHORT BIGTIME/VNDC [25x]
PnL
3.48%Entry
1,509.8
Running
16m : 19s
ONUS_MIXI
18 minutes ago 216
#Futures
Opening Position SHORT ACT/VNDC [50x]
PnL
44.74%Entry
1,448.28
Running
17m : 50s
ONUS_MIXI
18 minutes ago 148
#Futures
Opening Position SHORT ARC/VNDC [50x]
PnL
23.2%Entry
879.36
Running
18m : 10s
ONUS_MIXI
19 minutes ago 328
#Futures
Opening Position SHORT BTC/VNDC [125x]
PnL
37.12%Entry
1,991,421,600
Running
18m : 39s
ONUS_MIXI
19 minutes ago 101
#Futures
Opening Position SHORT ETH/VNDC [100x]
PnL
32.08%Entry
43,398,240
Running
18m : 58s
ONUS_MIXI
19 minutes ago 77
#Futures
Opening Position SHORT DOGT/VNDC [30x]
PnL
12.07%Entry
1,576.45
Running
19m : 27s
HUYEN_BTC.ETH
24 minutes ago 599
#Futures
Opening Position SHORT BTC/VNDC [125x]
PnL
22.34%Entry
1,993,771,200
Running
23m : 55s
Golden_Bull
31 minutes ago 2040
#Futures
Opening Position SHORT MMA/VNDC [50x]
PnL
126.73%Entry
1,271.71
Running
31m : 17s
PINO_Team.pro
32 minutes ago 311
#Futures
Opening Position SHORT ARC/VNDC [50x]
PnL
13.62%Entry
881.04
Running
32m : 14s
CoSinhVien_RMIT
37 minutes ago 213
#Futures
Opening Position SHORT UXLINK/VNDC [25x]
PnL
10.28%Entry
12,255.6
Running
36m : 50s
LE_DINH_DUC
37 minutes ago 200
#Futures
Opening Position LONG ONUS/VNDC [75x]
PnL
23.75%Entry
12,314.6
Running
36m : 51s
LE_DINH_DUC
37 minutes ago 52
#Futures
Opening Position LONG BNB/VNDC [75x]
PnL
22.99%Entry
14,249,280
Running
37m : 20s
LE_DINH_DUC
39 minutes ago 44
#Futures
Opening Position LONG BCH/VNDC [75x]
PnL
3.24%Entry
7,224,720
Running
38m : 38s
CoSinhVien_RMIT
39 minutes ago 180
#Futures
Opening Position SHORT RARE/VNDC [25x]
PnL
23.89%Entry
1,666.08
Running
39m : 20s
LE_DINH_DUC
39 minutes ago 254
#Futures
Opening Position LONG ETH/VNDC [100x]
PnL
30.89%Entry
43,660,320
Running
39m : 31s