NEAR Protocol
NEAR/USDT
NEAR Price today
2.22
USDT
+4.94%
24 hours ago
NEAR Chart Price
Last updated 13-04-2025 03:56 (UTC +7)
Index
Indicators
Information
News
People also own
Index
Rank
#
35
24h Volume
20,659,087.45 USDT
24h Volume (ONUS)
193,628.86 USDT
10-day Average Volume
35,661,918.46 USDT
Market Cap
2.67b USD
Fully Diluted MarketCap
2.76b USD
Highest (1 year)
8.59
USDT
Lowest (1 year)
1.83
USDT
ATL
0.5262
USDT
ATH
20.66
USDT
Circulating Supply
1,201,134,208
Total Supply
1,244,760,433
Changes (1 Day)
+4.94%
Changes (7 Days)
-9.57%
Changes (1 Month)
-14.1%
Changes (3 Months)
-55.85%
Changes (This Year)
-55.29%
NEAR price USDT today
The current price of 5 NEAR Protocol is 11.08 USDT with market capitalization 2.67b USD. In the last 24 hours, NEAR Protocol increase +4.94%, had a trading volume of 20,659,087.45 with circulating supply 1,201,134,208 . Latest updated data.
NEAR/USDT Conversion Tables
Conversion rate from NEAR Protocol (NEAR) to USDT is 2.22 per 1 NEAR. This means you can exchange 5 NEAR for 11.08 USDT or 1,000 USDT for 451.16 NEAR, excluding costs. Refer to our conversion table for popular NEAR trading amounts at the respective USDT prices and vice versa.
Indicators
Short-term (H1)
Long-term (D1)
Information about NEAR Protocol (NEAR)
NEAR Protocol is a decentralized blockchain network launched in April 2020 and developed by Alex Skidanov, Illia Polosukhin and the Near Foundation. Near Protocol was created to help developers easily create decentralized applications (DApps) and maintain scalability. NEAR Protocol works on a Proof-of-Stake (PoS) consensus mechanism and uses a scaling solution called Nightshade, which aims to create a highly scalable and cost-effective platform.
The NEAR Protocol network uses a Sharding structure, designed to solve problems related to system design. This structure allows users to create scalable decentralized applications (Dapps) and operational governance structures, evolving the protocol continuously so that it does not become obsolete.
NEAR Protocol (NEAR) is a utility token of the NEAR Protocol ecosystem and is used for the following purposes:
- Pay for buying, selling, exchanging and paying for DeFi apps
- Paying fees for transaction processing and data storage systems
- Admin vote to determine how network resources are allocated and the future technical direction of the protocol
- Run validation node, staking to earn rewards
News
Berkshire-backed Nubank adds ADA, NEAR, ATOM to crypto offerings
Nubank has recently expanded its cryptocurrency services by adding four altcoins: Cardano (ADA), Near Protocol (NEAR), Cosmos (ATOM), and Algorand (ALGO). This decision is part of its strategy to cater to the growing demand for digital assets.
The bank’s revenue growth has been extraordinary, climbing to nearly 3 billion USD in 2024, reflecting an increase of 1,124% compared to previous years. This rapid expansion aligns with the overall growth of the Brazilian economy and interest in cryptocurrency.
18 days ago
Near’s rally in question as sentiment remains mixed – what’s next?
NEAR is attempting to reclaim a critical support level after trading within a consolidation channel. Currently priced at 3.38 USD, NEAR’s recent 3.80% decline continues its overall downward trend.
Mixed market indicators reveal a negative funding rate of -0.0170, suggesting confidence in a price decline. Moreover, a significant disparity in liquidation values indicates bearish control, despite some bullish signs in the Taker Buy-Sell Ratio.
A notable decline in Daily Active Addresses from 4.2 million to 3.0 million adds downward pressure on NEAR, suggesting reduced network engagement and potential for further selling.
2 months ago
Near Protocol ex-manager livestreams nudes, apologizes to girlfriend
On the eve of Valentine’s Day, Andrew Krynin unintentionally revealed nude images on a livestream, which coincided with a rise in the NEAR token’s price. The Near Protocol team humorously noted the need for better personal device separation.
The Near Protocol team issued a formal apology for the incident and Krynin later expressed his regret publicly, especially towards his girlfriend, while reassuring women that such a situation doesn’t indicate disrespect.
2 months ago
AI crypto coins take over: Is Trump’s 500 billion USD investment behind it all?
The market cap for AI crypto coins surged to 70 billion USD by November 2024, fueled by Trump’s massive 500 billion USD investment. This investment has notably boosted low-cap AI coins, leading to a 15% increase in just 24 hours.
Despite the impressive growth, the AI crypto sector faces challenges due to volatility and Bitcoin’s dominance, with Bitcoin’s market share down by 7%. Tokens like NEAR Protocol show potential, but the market must adapt to changing conditions for sustained success.
3 months ago
People also own
Top 100
85,668.19
+1.92%
1,651.55
+4.81%
2.16
+5.24%
599.69
+1.59%
132.88
+8.99%
1
-0.02%
0.1681
+4.18%
0.2475
+1.44%
0.6594
+4.48%
13.21
+3.21%
20.36
+5.51%
3.08
+3.53%
0.2462
+4.11%
0.0126
+2.03%
0.175
+2.6%
350.77
+12.08%
79.12
+2.69%
3.72
+3.78%
5.54
+4.69%
53.93
+0.49%
7.51
+7.15%
4.96
+2.61%
2.22
+4.94%
5.26
+3.51%
0.0901
+3.18%
15.65
+2.76%
149.23
+8.04%
0.0232
+3.9%
4.33
+1.29%
2.57
+4.24%
0.1906
+3.32%
0.3104
+4.42%
0.6937
+3.9%
14.01
+10.34%
0.6806
+9.91%
0.6506
+4.51%
0.1805
+14.58%
8.45
+0.84%
68.47
+3.48%
0.0833
+4.27%
0.4361
+3.57%
0.7739
+4.18%
0.7649
+3.81%
0.2717
+3.51%
0.0153
+4.53%
0.17
+4.33%
0.00000063
+1.61%
2.02
-0.64%
0.3639
+3.42%
0.5524
+0.55%
3.48
+5.83%
0.0000591
+4.9%
2.37
+6.05%
2.65
+3.77%
0.2665
+5.97%
0.1376
+7.27%
0.4312
+1.8%
1.19
+5.59%
14.63
+1.89%
0.0000204
+5.27%
5.56
-1.07%
2.42
+0.33%
0.0403
+2.06%
0.0748
+4.19%
41.98
+2.7%
5.66
+1.07%
0.9464
+2.69%
0.2225
+3.98%
0.5005
+1.57%
0.1016
+4.97%
0.6787
+3.99%
13.93
+3.35%
0.0268
+4.71%
0.0252
+4.02%
0.2297
+4.64%
4.13
+3.91%
1.83
+1.28%
0.5885
+4.45%
7.16
+0.28%
0.139
+4.92%
0.0655
+3.49%
0.7028
+5.73%
0.1039
+5.5%
0.0000439
+1.15%
0.2272
+6.14%
0.0658
+4.63%
0.1935
+3.76%
0.185
+3.02%
0.0872
+5.97%
0.00167
+3.73%
0.0468
+4.01%
0.5812
+3.22%
0.8922
+3.01%
0.5213
+4.84%
0.581
+4.55%
Trending Coins
0.7358
+19%
0.5146
+34.7%
0.581
+4.55%
0.1397
+14.56%
0.0715
+0.37%
0.000395
+18.88%
3.05
+0.07%
0.00045
+24.28%
0.0164
+24.43%
8.6
+5.51%
0.4702
+16.38%
0.7799
+4.99%
0.5086
-8.84%
7.51
+7.15%
0.000197
+4.25%
2.37
+6.05%
0.3104
+4.42%
0.00000217
+4.83%
2.22
+4.94%
0.0118
+0.17%
0.2057
+18.34%
0.0282
+6.17%
--
0.6937
+3.9%
0.00691
+1.08%
0.0553
+1.83%
14.01
+10.34%
0.6806
+9.91%
0.8785
+6.96%
0.00373
-3.42%
0.0012
+4.28%
0.1805
+14.58%
0.2701
+4.27%
0.0757
+0.56%
0.1347
+0.37%
0.0769
-1.79%
0.00208
+15.28%
4.29
+7.04%
0.0000777
+11.07%
0.00422
-82.4%
0.00182
+1.44%
3.2
+10.83%
0.1472
+6.15%
2.02
-0.64%
0.1444
+5.27%
12.84
-2.21%
0.00167
+3.73%
0.00124
+4.05%
0.1015
+3.65%
254.74
-1.28%
0.9012
+23.83%
0.3432
+8.49%
0.0316
+0.96%
0.8872
+0.68%
1.61
+1.97%
2.04
+2.69%
0.1811
+16.37%
1.14
+6.84%
0.00761
+2.17%
0.4314
-4.72%
6.26
-2.66%
0.00588
+4.19%
0.6928
+5.3%
0.00063
+15.62%
0.0584
+1.04%
0.4674
+1.96%
0.6224
+1.11%
0.0875
+5.56%
0.4892
+7.96%
0.0396
+4.85%
0.2059
+9.66%
0.2489
+5.57%
5.53
+5.06%
0.2468
+4.23%
0.1537
-8.53%
0.00261
+6.47%
4.96
+2.61%
0.000131
-5.76%
0.0003
-29.33%
0.1903
+2.77%
0.2488
+4.95%
0.0282
+5.79%
0.0932
+4.64%
0.0000591
+4.9%
0.0195
-1.52%
0.00000054
+3.85%
1.84
+0.68%
0.4962
+6%
2.42
+0.33%
0.0253
+9.08%
0.3493
0.0025
+2.83%
0.000125
+3.65%
0.0000913
-3.7%
3,247.3
-0.54%
24.42
+5.64%
4.33
+1.29%
0.0773
+3.63%
0.1935
+3.76%
0.4361
+3.57%
0.0228
+8.61%
0.0127
+2.17%
2.05
+15.12%
0.2378
+0.45%
0.4096
+5.26%
0.5284
+8.97%
0.0631
-0.32%
0.000453
+0.29%
0.00443
+5.19%
0.0000385
-0.14%
0.1224
+3.43%
0.00352
+5.29%
0.00000063
+1.61%
0.0000282
+3.65%
0.0000321
+4.56%
0.0000966
+16.63%
3,256.12
-0.34%
0.267
+3.9%
0.2042
+2.36%
5.65
+1.5%
0.5812
+3.22%
3.48
+5.83%
2.57
+4.24%
2.65
+3.77%
0.0124
+4.42%
0.000259
+6.73%
0.0568
+3.66%
0.00206
+15.5%
0.1406
+2.11%
0.000168
+6.73%
0.00248
-38.46%
0.0000608
+2.22%
0.0426
+3.93%
0.1976
+2.55%
0.0021
+3.26%
4.33
+4.03%
0.000316
+4.26%
0.0179
+4.99%
0.1682
+2.76%
0.033
+14.28%
0.0269
+7.44%
0.1468
+1.04%
0.592
+14.65%
0.00156
+4.77%
0.0894
+20.54%
0.3086
+4.5%
0.0617
+2.17%
9.08
+0.78%
149.23
+8.04%
1.24
+1.82%
0.9464
+2.69%
0.0121
+2.03%
0.0517
+6.08%
0.0232
+3.9%
0.0901
+3.18%
0.1899
+4.3%
0.00253
+0.56%
3.91
+4.22%
0.0841
+0.36%
0.000012
+6.76%
5.56
-1.07%
0.000186
+6.8%
0.7649
+3.81%
0.0000878
+3.78%
0.0000439
+1.15%
0.0645
-2.94%
0.0547
+0.59%
0.004
+0.56%
0.1181
+0.08%
0.038
+21.09%
0.1376
+7.27%
17.26
+7.22%
0.0000109
+4.2%
0.4655
+8.2%
0.0218
+2.83%
1.39
-0.43%
15.65
+2.76%
0.0299
-0.53%
0.0614
+2.34%
0.1963
-1.11%
5.26
+3.51%
0.234
+3.32%
0.00191
+0.11%
68.47
+3.48%
0.00333
+9.92%
0.0156
+1.63%
0.5073
+4.98%
0.000749
+8.19%
0.0468
+4.01%
3.83
+7.31%
0.0841
-3.29%
0.8622
+5.39%
0.1333
+1.06%
0.000135
+5.64%
0.000637
+5.3%
0.2665
+5.97%
0.1428
+1.09%
0.0313
+4.35%
5.66
+1.07%
0.1349
+3.62%
8.45
+0.84%
2.67
+4.63%
0.0196
+4.48%
0.1297
+3.6%
0.022
+2.82%
0.0153
+4.53%
0.000412
+3.26%
0.000768
-4.9%
0.00157
-0.76%
0.2697
+3.46%
0.00251
+13.42%
1.19
+5.59%
0.000166
+4.28%
0.0403
+2.06%
1.17
-22.52%
7.16
+0.28%
0.0006
-1.24%
0.1114
-0.31%
0.041
+2%
0.0465
+3.8%
0.6336
+3.27%
0.0113
+3.62%
5.55
+5.73%
0.2568
+3.85%
0.00172
+4.99%
0.00368
+4.26%
14.92
+3.77%
0.0553
+5.32%
0.0142
0.0226
-26.47%
0.0558
+4.5%
41.98
+2.7%
0.2717
+3.51%
0.000261
+6.76%
0.011
+10.28%
14.93
-0.35%
0.00344
+0.37%
0.0833
+4.27%
1.82
+4.55%
0.3605
+4.14%
0.5524
+0.55%
0.026
+3.51%
0.0748
+4.19%
0.1579
+3.99%
0.4672
+3.5%
0.0000926
+1.5%
35.33
-1.62%
0.7739
+4.18%
0.00552
-3.32%
1.04
+2.3%
0.00119
+4.99%
0.1906
+3.32%
0.0531
-0.14%
0.000519
+3.73%
0.1214
+2.89%
0.0157
+2.89%
0.3186
+7.08%
4,803.98
+3.23%
0.017
-1.16%
0.415
+3.5%
0.1375
+1.89%
0.0644
+2.55%
0.00531
-0.26%
30.42
+3.87%
0.00191
+0.37%
0.1324
+3.2%
0.4457
+4.64%
0.000841
+4.45%
0.0213
0.17
+4.33%
0.1109
+10.49%
2.06
+2.5%
0.0321
+2.97%
0.3418
+1.25%
0.0000204
+5.27%
0.5885
+4.45%
0.1039
+5.5%
0.1048
+9.56%
0.5213
+4.84%
0.0959
+0.63%
0.00172
+5.94%
0.00138
+3.05%
0.0167
+1.4%
0.0124
+4.64%
0.4312
+1.8%
1.1
+2.63%
0.0269
+7.53%
0.0199
-7.87%
4.13
+3.91%
0.011
+2.62%
0.9784
+0.93%
0.0717
+8.83%
0.000111
-0.92%
0.3532
+0.77%
0.161
+4.69%
0.022
+3.35%
0.028
+1.09%
0.0082
+2.12%
0.00322
+2.82%
0.0078
+1.96%
0.00314
-2.18%
0.0872
+5.97%
0.073
+4.86%
0.00325
0.6506
+4.51%
0.00934
-1.27%
0.0586
+3.63%
0.069
+3.46%
0.0668
+11.44%
0.0435
+6.5%
0.4187
+4.79%
1.06
+2.31%
0.0102
+3.44%
0.0218
+3.22%
0.00658
+2.82%
0.7779
+3.47%
0.0515
+4.05%
2.5
+0.97%
1
-0.02%
0.7982
+1.4%
5.05
+4.56%
0.8922
+3.01%
0.0784
+5.82%
0.2216
+1.19%
0.0044
+4.05%
0.229
0.015
+4.19%
0.5674
+1.8%
0.00473
+2.16%
2.18
+0.05%
0.00154
+4.41%
3.99
+2.14%
0.1437
+5.52%
0.00804
+4.02%
0.0163
+5.6%
0.0964
+3.33%
12.09
+1.26%
0.5497
+3.79%
151.71
+2.43%
0.00221
+3.42%
14.68
+2.81%
0.0517
+3.61%
0.0736
-0.54%
0.1859
+3.69%
1.11
+3.07%
0.418
+3.99%
0.594
+4.34%
1.83
+1.28%
0.3108
+5.44%
0.3639
+3.42%
0.0292
+1.75%
0.0535
+2.69%
0.0424
+2.42%
0.1775
+3.33%
0.185
+3.02%
0.0658
+4.63%
0.6657
+2.56%
0.0122
-0.14%
0.139
+4.92%
0.0465
+0.22%
0.000469
+4.46%
0.42
-1.64%
14.63
+1.89%
0.0655
+3.49%
0.3256
+2.88%
0.0252
+4.02%
0.0000477
+2.03%
0.0467
+4.02%
0.1942
+4.03%
1.6
-0.19%
2.02
+3.55%
0.0111
+5.12%
8.83
-1.01%
14.4
+5.67%
0.000116
0.00368
+2.54%
0.068
+3.35%
0.817
+3.3%
0.7128
+2.16%
0.0546
+3.34%
2.28
+0.73%
8.73
+1.99%
0.9263
+6.94%
0.0137
+5.33%
0.0582
0.0206
+3.68%
1.66
+1.16%
0.6787
+3.99%
0.0201
+2.14%
0.0983
+3.48%
0.2272
+6.14%
0.1227
+2%
0.5333
+2.7%
0.0565
+2.17%
0.1053
+1.16%
0.2225
+3.98%
13.93
+3.35%
0.0295
+1.73%
0.0796
+3.25%
1.05
+0.1%
0.0931
+4.03%
0.1794
+8.26%
0.0264
+5.62%
2.1
+1.85%
0.1016
+4.97%
0.0585
+0.34%
0.0761
+5.56%
0.0575
+1.06%
0.9594
+1.81%
0.2297
+4.64%
0.2069
+2.08%
0.3258
+3.79%
0.000989
+2.81%
0.6243
+5.17%
21.28
+2.41%
0.1651
+5.11%
0.021
+3.6%
0.2637
+2.73%
0.4451
+3.02%
0.000187
0.0305
+1.2%
1.12
+3.81%
0.000688
+4.73%
0.0222
+2.25%
0.17
+6.13%
0.2661
+1.72%
0.00816
+4.63%
0.0779
+7.77%
0.1022
+3.56%
1.02
+2%
0.0268
+4.71%
0.0918
+3.85%
0.087
-3.23%
0.0557
+4.12%
0.3289
+1.89%
0.0115
+4.94%
0.0174
+4.14%
0.795
+2.12%
0.2818
+5.03%
0.7028
+5.73%
0.0215
+4.23%
0.1359
+9.51%
0.00381
+0.85%
0.1317
+2.66%
0.0296
+2.82%
0.7408
+1.79%
0.2324
+5.22%
7.43
+3.35%
0.0442
+5.33%
0.0139
+3.67%
1.36
+4.22%
0.00773
108.57
+4.84%
0.5005
+1.57%
0.0199
+3.72%
0.2688
+1.18%
0.00221
+2.23%
0.3844
+4.3%
0.0396
+4.22%
0.00311
+3.32%
0.4902
+4.26%
1.12
+5.15%
5.34
+1.95%
1.08
+1.7%
0.0346
+2.28%
0.6375
+1.67%
0.9554
+2.25%
1.1
+2.33%
0.0994
+4.31%
0.129
+3.62%
New Listing
0.00588
+4.19%
0.2701
+4.27%
--
0.0553
+1.83%
0.033
+14.28%
0.00552
-3.32%
0.0316
+0.96%
0.0269
+7.44%
3.83
+7.31%
0.2059
+9.66%
0.0426
+3.93%
0.4655
+8.2%
0.0932
+4.64%
2.04
+2.69%
1.39
-0.43%
0.4314
-4.72%
0.022
+2.82%
0.1406
+2.11%
0.8785
+6.96%
0.0179
+4.99%
4.29
+7.04%
0.3532
+0.77%
1.84
+0.68%
0.00157
-0.76%
0.0769
-1.79%
4.33
+4.03%
0.0157
+2.89%
0.1976
+2.55%
0.0396
+4.85%
0.026
+3.51%
0.0553
+5.32%
0.0025
+2.83%
0.5284
+8.97%
0.0875
+5.56%
0.00352
+5.29%
0.000131
-5.76%
0.00182
+1.44%
0.0442
+5.33%
0.00119
+4.99%
0.2378
+0.45%
0.000316
+4.26%
0.0585
+0.34%
0.0000109
+4.2%
0.000637
+5.3%
0.1811
+16.37%
5.65
+1.5%
0.0467
+4.02%
0.9784
+0.93%
0.1444
+5.27%
0.3418
+1.25%
0.2069
+2.08%
0.0000913
-3.7%
0.0124
+4.42%
0.00344
+0.37%
0.6928
+5.3%
0.00191
+0.37%
0.1297
+3.6%
0.2568
+3.85%
0.0000321
+4.56%
0.000749
+8.19%
0.0253
+9.08%
1.04
+2.3%
0.0321
+2.97%
0.00368
+4.26%
0.1472
+6.15%
0.0584
+1.04%
0.2489
+5.57%
0.000519
+3.73%
0.1053
+1.16%
0.0617
+2.17%
0.0000966
+16.63%
0.0000777
+11.07%
0.3108
+5.44%
0.0517
+6.08%
0.00063
+15.62%
0.00206
+15.5%
1
-0.02%
0.8622
+5.39%
0.004
+0.56%
0.00253
+0.56%
0.000012
+6.76%
0.0841
+0.36%
0.000186
+6.8%
0.0000282
+3.65%
0.1903
+2.77%
3,247.3
-0.54%
0.00000054
+3.85%
0.2216
+1.19%
0.000125
+3.65%
0.1015
+3.65%
0.00251
+13.42%
0.0586
+3.63%
3.91
+4.22%
17.26
+7.22%
0.0139
+3.67%
2.67
+4.63%
0.1468
+1.04%
0.0558
+4.5%
2.28
+0.73%
0.0299
-0.53%
0.6336
+3.27%
0.00314
-2.18%
0.00191
+0.11%
0.000168
+6.73%
0.1109
+10.49%
0.0000926
+1.5%
0.00934
-1.27%
0.0156
+1.63%
0.000453
+0.29%
0.4674
+1.96%
0.0841
-3.29%
2.06
+2.5%
0.0644
+2.55%
0.00261
+6.47%
0.00138
+3.05%
254.74
-1.28%
0.000259
+6.73%
0.234
+3.32%
0.1324
+3.2%
0.3086
+4.5%
0.0773
+3.63%
0.3432
+8.49%
0.000768
-4.9%
0.1428
+1.09%
0.0213
0.5073
+4.98%
0.0012
+4.28%
0.2661
+1.72%
0.0959
+0.63%
14.4
+5.67%
0.3258
+3.79%
0.011
+10.28%
0.0784
+5.82%
0.1347
+0.37%
0.0282
+6.17%
0.2697
+3.46%
0.5674
+1.8%
0.1376
+7.27%
0.00531
-0.26%
0.2468
+4.23%
0.4096
+5.26%
0.0282
+5.79%
0.00373
-3.42%
0.1935
+3.76%
0.0468
+4.01%
0.1349
+3.62%
0.0614
+2.34%
0.267
+3.9%
0.5213
+4.84%
0.0000439
+1.15%
0.594
+4.34%
1.82
+4.55%
0.0264
+5.62%
0.2042
+2.36%
0.00658
+2.82%
0.00167
+3.73%
2.65
+3.77%
0.0757
+0.56%
0.1227
+2%
0.0113
+3.62%
24.42
+5.64%
0.1805
+14.58%
1.1
+2.63%
0.000135
+5.64%
0.4962
+6%
3.48
+5.83%
0.0546
+3.34%
0.000166
+4.28%
0.00208
+15.28%
0.1048
+9.56%
7.16
+0.28%
0.00773
0.1181
+0.08%
0.0894
+20.54%
0.0196
+4.48%
0.1899
+4.3%
0.1114
-0.31%
0.4672
+3.5%
0.5333
+2.7%
0.161
+4.69%
0.1016
+4.97%
1.36
+4.22%
5.55
+5.73%
0.1537
-8.53%
14.01
+10.34%
0.3493
0.0796
+3.25%
0.1214
+2.89%
0.0218
+2.83%
0.0575
+1.06%
0.6657
+2.56%
0.6375
+1.67%
0.2297
+4.64%
4.96
+2.61%
0.1437
+5.52%
0.00124
+4.05%
0.000187
14.68
+2.81%
1.24
+1.82%
0.000412
+3.26%
0.1333
+1.06%
0.00172
+5.94%
0.0124
+4.64%
0.000469
+4.46%
0.0531
-0.14%
0.6937
+3.9%
0.1682
+2.76%
0.0121
+2.03%
0.0000608
+2.22%
0.000261
+6.76%
1.08
+1.7%
0.795
+2.12%
1.66
+1.16%
1.02
+2%
0.9554
+2.25%
2.5
+0.97%
2.1
+1.85%
0.9594
+1.81%
3.99
+2.14%
0.7649
+3.81%
1.61
+1.97%
0.0215
+4.23%
151.71
+2.43%
1.12
+5.15%
0.0396
+4.22%
0.42
-1.64%
0.0199
-7.87%
5.53
+5.06%
0.0044
+4.05%
0.0547
+0.59%
0.00691
+1.08%
0.0779
+7.77%
0.087
-3.23%
1.17
-22.52%
1.06
+2.31%
0.0964
+3.33%
3.2
+10.83%
0.817
+3.3%
12.84
-2.21%
1.1
+2.33%
0.0535
+2.69%
0.0000591
+4.9%
0.000116
0.229
0.2688
+1.18%
0.4902
+4.26%
0.000111
-0.92%
0.0631
-0.32%
3,256.12
-0.34%
0.0118
+0.17%
0.0102
+3.44%
0.0142
0.038
+21.09%
0.8872
+0.68%
0.00221
+2.23%
0.1942
+4.03%
0.0748
+4.19%
0.4457
+4.64%
0.0465
+3.8%
1.83
+1.28%
0.015
+4.19%
0.0268
+4.71%
0.7408
+1.79%
0.9012
+23.83%
0.0655
+3.49%
0.00000063
+1.61%
0.0305
+1.2%
0.9263
+6.94%
2.18
+0.05%
0.0127
+2.17%
0.1859
+3.69%
0.073
+4.86%
0.0582
0.0003
-29.33%
0.00422
-82.4%
0.0163
+5.6%
0.0228
+8.61%
0.0717
+8.83%
0.7128
+2.16%
0.1651
+5.11%
0.0199
+3.72%
1.05
+0.1%
0.00761
+2.17%
0.00333
+9.92%
1.11
+3.07%
0.17
+6.13%
0.415
+3.5%
8.83
-1.01%
0.00381
+0.85%
0.028
+1.09%
5.34
+1.95%
0.7028
+5.73%
0.0222
+2.25%
0.00322
+2.82%
0.129
+3.62%
0.00248
-38.46%
0.1039
+5.5%
0.0736
-0.54%
0.041
+2%
0.0994
+4.31%
0.2272
+6.14%
0.2324
+5.22%
0.1794
+8.26%
8.73
+1.99%
0.00325
12.09
+1.26%
0.0000204
+5.27%
0.0761
+5.56%
0.0006
-1.24%
1.12
+3.81%
0.00816
+4.63%
0.4361
+3.57%
0.0901
+3.18%
0.0122
-0.14%
0.592
+14.65%
21.28
+2.41%
0.0153
+4.53%
0.0918
+3.85%
0.1022
+3.56%
0.00221
+3.42%
8.45
+0.84%
14.92
+3.77%
0.0000878
+3.78%
0.068
+3.35%
0.4187
+4.79%
0.0668
+11.44%
0.2225
+3.98%
0.022
+3.35%
0.4892
+7.96%
0.7779
+3.47%
0.0645
-2.94%
0.00156
+4.77%
108.57
+4.84%
0.021
+3.6%
0.0115
+4.94%
0.2637
+2.73%
0.0465
+0.22%
0.0517
+3.61%
0.185
+3.02%
0.0931
+4.03%
0.0658
+4.63%
0.0565
+2.17%
2.05
+15.12%
0.0226
-26.47%
0.3289
+1.89%
0.0313
+4.35%
1.14
+6.84%
0.7982
+1.4%
0.0515
+4.05%
9.08
+0.78%
7.43
+3.35%
0.000688
+4.73%
0.0206
+3.68%
0.0000477
+2.03%
0.2818
+5.03%
0.0078
+1.96%
0.1963
-1.11%
0.00311
+3.32%
0.3186
+7.08%
0.3639
+3.42%
2.22
+4.94%
0.6787
+3.99%
0.000989
+2.81%
0.6506
+4.51%
68.47
+3.48%
14.63
+1.89%
0.9464
+2.69%
0.00473
+2.16%
5.26
+3.51%
0.418
+3.99%
0.5005
+1.57%
0.1775
+3.33%
0.0252
+4.02%
14.93
-0.35%
5.05
+4.56%
149.23
+8.04%
0.0295
+1.73%
2.02
-0.64%
0.017
-1.16%
1.6
-0.19%
0.1224
+3.43%
0.4451
+3.02%
0.6243
+5.17%
2.42
+0.33%
0.5885
+4.45%
0.0833
+4.27%
0.6224
+1.11%
0.2717
+3.51%
0.3605
+4.14%
0.0137
+5.33%
4,803.98
+3.23%
0.00154
+4.41%
41.98
+2.7%
0.0557
+4.12%
13.93
+3.35%
0.2665
+5.97%
0.4312
+1.8%
0.2057
+18.34%
1.19
+5.59%
0.0403
+2.06%
0.1906
+3.32%
0.0872
+5.97%
0.0346
+2.28%
4.33
+1.29%
0.0292
+1.75%
0.0232
+3.9%
0.0195
-1.52%
0.0111
+5.12%
0.139
+4.92%
0.7739
+4.18%
0.00368
+2.54%
2.57
+4.24%
0.069
+3.46%
0.5524
+0.55%
0.2488
+4.95%
0.0983
+3.48%
0.6806
+9.91%
0.3844
+4.3%
0.1317
+2.66%
35.33
-1.62%
5.56
-1.07%
15.65
+2.76%
4.13
+3.91%
0.1375
+1.89%
0.8922
+3.01%
0.011
+2.62%
0.5812
+3.22%
0.5497
+3.79%
0.00804
+4.02%
0.0174
+4.14%
0.0218
+3.22%
0.0435
+6.5%
0.0201
+2.14%
30.42
+3.87%
0.1579
+3.99%
0.0424
+2.42%
5.66
+1.07%
0.0082
+2.12%
0.0296
+2.82%
2.02
+3.55%
6.26
-2.66%
0.17
+4.33%
0.1359
+9.51%
0.0269
+7.53%
0.0167
+1.4%
0.00443
+5.19%
0.0568
+3.66%
0.000841
+4.45%
0.00172
+4.99%
0.0021
+3.26%
0.3256
+2.88%
0.0000385
-0.14%
Layer 1 + Layer 2
1,651.55
+4.81%
599.69
+1.59%
132.88
+8.99%
0.2475
+1.44%
0.6594
+4.48%
20.36
+5.51%
0.175
+2.6%
350.77
+12.08%
3.72
+3.78%
4.96
+2.61%
2.22
+4.94%
0.0901
+3.18%
0.0232
+3.9%
4.33
+1.29%
0.1906
+3.32%
0.1805
+14.58%
8.45
+0.84%
0.3639
+3.42%
0.5524
+0.55%
0.3532
+0.77%
4.29
+7.04%
0.1053
+1.16%
1.84
+0.68%
0.5284
+8.97%
0.4312
+1.8%
4.33
+4.03%
14.63
+1.89%
0.0000204
+5.27%
0.0403
+2.06%
0.0748
+4.19%
108.57
+4.84%
0.00221
+3.42%
0.2468
+4.23%
0.0252
+4.02%
0.2057
+18.34%
0.4187
+4.79%
0.2324
+5.22%
0.0918
+3.85%
0.0872
+5.97%
0.2697
+3.46%
0.234
+3.32%
5.34
+1.95%
0.0761
+5.56%
2.06
+2.5%
0.038
+21.09%
0.2042
+2.36%
0.0292
+1.75%
0.00773
0.1903
+2.77%
0.6937
+3.9%
0.4361
+3.57%
0.0025
+2.83%
0.2378
+0.45%
0.1347
+0.37%
0.0931
+4.03%
0.0206
+3.68%
14.4
+5.67%
0.0959
+0.63%
0.1935
+3.76%
0.0565
+2.17%
0.0841
-3.29%
0.3108
+5.44%
0.00588
+4.19%
0.2701
+4.27%
--
0.033
+14.28%
0.00552
-3.32%
0.0316
+0.96%
0.0269
+7.44%
3.83
+7.31%
0.0426
+3.93%
0.4655
+8.2%
0.0932
+4.64%
2.04
+2.69%
0.4314
-4.72%
0.022
+2.82%
0.1406
+2.11%
0.7358
+19%
0.5146
+34.7%
0.1397
+14.56%
0.0715
+0.37%
0.000395
+18.88%
3.05
+0.07%
0.00045
+24.28%
0.0164
+24.43%
8.6
+5.51%
0.4702
+16.38%
0.7799
+4.99%
0.5086
-8.84%
7.51
+7.15%
0.000197
+4.25%
0.00000217
+4.83%
AI
5.26
+3.51%
254.74
-1.28%
3.91
+4.22%
2.57
+4.24%
0.4892
+7.96%
0.0833
+4.27%
0.7739
+4.18%
0.0875
+5.56%
0.0000282
+3.65%
0.0000913
-3.7%
0.00182
+1.44%
0.0113
+3.62%
0.0396
+4.85%
5.65
+1.5%
0.00422
-82.4%
0.0299
-0.53%
0.8785
+6.96%
0.1317
+2.66%
0.0252
+4.02%
4.13
+3.91%
0.00208
+15.28%
0.4187
+4.79%
0.4962
+6%
0.6336
+3.27%
0.2272
+6.14%
1.12
+5.15%
0.0964
+3.33%
0.0872
+5.97%
0.00804
+4.02%
0.0468
+4.01%
7.43
+3.35%
0.234
+3.32%
0.0584
+1.04%
0.3605
+4.14%
0.1349
+3.62%
0.0614
+2.34%
0.0163
+5.6%
0.0736
-0.54%
0.0894
+20.54%
0.00172
+5.94%
0.5146
+34.7%
0.0000966
+16.63%
1,651.55
+4.81%
599.69
+1.59%
132.88
+8.99%
0.2475
+1.44%
0.6594
+4.48%
20.36
+5.51%
0.175
+2.6%
350.77
+12.08%
3.72
+3.78%
4.96
+2.61%
0.0901
+3.18%
0.0232
+3.9%
4.33
+1.29%
0.1906
+3.32%
0.1805
+14.58%
0.3639
+3.42%
0.5524
+0.55%
0.3532
+0.77%
0.00588
+4.19%
0.2701
+4.27%
--
0.0553
+1.83%
0.033
+14.28%
0.00552
-3.32%
0.0316
+0.96%
3.83
+7.31%
0.2059
+9.66%
0.0426
+3.93%
0.4655
+8.2%
0.0932
+4.64%
2.04
+2.69%
1.39
-0.43%
0.4314
-4.72%
0.022
+2.82%
Meme
0.1681
+4.18%
0.0126
+2.03%
7.51
+7.15%
8.6
+5.51%
14.01
+10.34%
0.0553
+5.32%
0.00368
+4.26%
0.0124
+4.42%
0.033
+14.28%
0.00063
+15.62%
0.00157
-0.76%
0.0617
+2.17%
0.00588
+4.19%
0.0000591
+4.9%
0.00352
+5.29%
0.0000321
+4.56%
0.0517
+6.08%
0.0253
+9.08%
0.00000054
+3.85%
0.000186
+6.8%
0.000012
+6.76%
0.000316
+4.26%
0.00119
+4.99%
0.000519
+3.73%
--
0.000197
+4.25%
0.0769
-1.79%
0.4702
+16.38%
0.00261
+6.47%
0.00124
+4.05%
0.1472
+6.15%
0.00208
+15.28%
0.0012
+4.28%
0.00167
+3.73%
0.0127
+2.17%
0.0584
+1.04%
0.00552
-3.32%
0.00251
+13.42%
0.0316
+0.96%
0.0586
+3.63%
0.0269
+7.44%
0.0894
+20.54%
0.00138
+3.05%
0.000125
+3.65%
5.26
+3.51%
254.74
-1.28%
3.91
+4.22%
2.57
+4.24%
0.4892
+7.96%
0.0833
+4.27%
0.7739
+4.18%
0.0000282
+3.65%
0.00182
+1.44%
0.0113
+3.62%
0.0396
+4.85%
5.65
+1.5%
0.00422
-82.4%
0.0299
-0.53%
0.8785
+6.96%
0.1317
+2.66%
0.0252
+4.02%
4.13
+3.91%
1,651.55
+4.81%
599.69
+1.59%
132.88
+8.99%
0.2475
+1.44%
0.6594
+4.48%
20.36
+5.51%
0.175
+2.6%
350.77
+12.08%
3.72
+3.78%
4.96
+2.61%
2.22
+4.94%
0.0901
+3.18%
0.0232
+3.9%
4.33
+1.29%
0.1906
+3.32%
0.1805
+14.58%
8.45
+0.84%
0.3639
+3.42%
0.5524
+0.55%
0.3532
+0.77%
4.4
(14)
Should you invest in NEAR Protocol (NEAR)?
Signals
Hao_Messi
34 minutes ago
403
#Futures
Opening Position SHORT PI/VNDC [50x]
PnL
82.57%Entry
17,314.07
Running
33m : 52s
Nga_Trade_BTC
42 minutes ago 372
#Futures
Opening Position LONG FARTCOIN/VNDC [50x]
PnL
1.17%Entry
22,283.21
Running
42m : 33s
Thu_Trade_Coin
an hour ago 629
#Futures
Opening Position LONG PI/VNDC [50x]
PnL
15.96%Entry
17,532.03
Running
1h : 2m : 11s
ChatGPT
an hour ago 229
#Futures
Opening Position LONG LTC/VNDC [75x]
PnL
25.76%Entry
1,886,400
Running
1h : 4m : 20s
PINO_Team.pro
2 hours ago 911
#Futures
Opening Position SHORT FARTCOIN/VNDC [50x]
PnL
83.81%Entry
22,670
Running
1h : 51m : 45s
Na_TikTok
2 hours ago 433
#Futures
Opening Position LONG AI16Z/VNDC [50x]
PnL
107.29%Entry
3,609.55
Running
2h : 17s
Nga_Trade_BTC
2 hours ago 341
#Futures
Opening Position LONG SHIB1000/VNDC [50x]
PnL
6.11%Entry
302.26
Running
2h : 1m : 39s
Nga_Trade_BTC
2 hours ago 67
#Futures
Opening Position LONG LYNX/VNDC [50x]
PnL
64.73%Entry
597.67
Running
2h : 3m : 34s
Hao_Messi
2 hours ago 724
#Futures
Opening Position LONG COW/VNDC [30x]
PnL
6.07%Entry
5,960.46
Running
2h : 29m : 15s
Hao_Messi
3 hours ago 282
#Futures
Opening Position LONG AIXBT/VNDC [50x]
PnL
26.5%Entry
2,079.97
Running
2h : 34m : 13s
Hao_Messi
3 hours ago 212
#Futures
Opening Position LONG PEPE1000/VNDC [30x]
PnL
18.77%Entry
178.56
Running
2h : 35m : 16s
CapMan
3 hours ago 2168
#Futures
Opening Position LONG BTC/VNDC [125x]
PnL
80.07%Entry
2,036,695,330.23
Running
2h : 39m : 00s
tranngocdat
3 hours ago 291
#Futures
Opening Position LONG X/VNDC [15x]
PnL
18.47%Entry
1.84
Running
2h : 43m : 27s
Na_TikTok
3 hours ago 1815
#Futures
Opening Position LONG BTC/VNDC [125x]
PnL
88.3%Entry
2,035,363,428.6
Running
2h : 54m : 6s
Linh_Mieeeeeeee
3 hours ago 1787
#Futures
Opening Position LONG BTC/VNDC [125x]
PnL
97.75%Entry
2,033,836,607.4
Running
3h : 8m : 59s
DIU-TEAM98
3 hours ago 801
#Futures
Opening Position LONG MMA/VNDC [37x]
PnL
15.14%Entry
1,715.03
Running
3h : 10m : 46s
Na_TikTok
3 hours ago 1644
#Futures
Opening Position LONG PI/VNDC [50x]
PnL
1.62%Entry
17,582.3
Running
3h : 11m : 56s
Nga_Trade_BTC
3 hours ago 1577
#Futures
Opening Position LONG PI/VNDC [50x]
PnL
1.67%Entry
17,582.13
Running
3h : 13m : 9s
DNEC_leader
3 hours ago 1154
#Futures
Opening Position LONG API3/VNDC [25x]
PnL
11.54%
Take Profit
Entry
Stoploss
99,999
21,441
20,576
Running
3h : 15m : 34s
HUYEN_Capital
4 hours ago 1286
#Futures
Opening Position SHORT MMA/VNDC [50x]
PnL
24.08%Entry
1,718.21
Running
3h : 52m : 16s