NEAR Protocol
NEAR/USDT

NEAR Price today

NEAR Chart Price
Last updated 04-04-2025 11:37 (UTC +7)

Index

Rank
# 31
24h Volume
27,785,467.1 USDT
24h Volume (ONUS)
193,628.86 USDT
10-day Average Volume
25,920,987.42 USDT
Market Cap
2.97b USD
Fully Diluted MarketCap
3.08b USD
Highest (1 year)
8.59 USDT
Lowest (1 year)
2.15 USDT
ATL
0.5262 USDT
ATH
20.66 USDT
Circulating Supply
1,199,263,060
Total Supply
1,243,361,359
Changes (1 Day)
-2.49%
Changes (7 Days)
-9.52%
Changes (1 Month)
-17.94%
Changes (3 Months)
-57.65%
Changes (This Year)
-50.03%

NEAR price USDT today

The current price of 20 NEAR Protocol is 49.54 USDT with market capitalization 2.97b USD. In the last 24 hours, NEAR Protocol decrease -2.49%, had a trading volume of 27,785,467.1 with circulating supply 1,199,263,060 . Latest updated data.
Time   Prices History Change amount Change percentage
today   2.54 -0.0632 USD -2.49%
7 days   2.74 -0.2606 USD -9.52%
30 days   3.02 -0.5417 USD -17.94%
90 days   5.85 -3.37 USD -57.65%
365 days   6.76 -4.28 USD -63.35%

NEAR/USDT Conversion Tables

Conversion rate from NEAR Protocol (NEAR) to USDT is 2.48 per 1 NEAR. This means you can exchange 5 NEAR for 12.39 USDT or 1,000 USDT for 403.69 NEAR, excluding costs. Refer to our conversion table for popular NEAR trading amounts at the respective USDT prices and vice versa.
From NEAR to USDT
NEAR USDT
0.01 NEAR 0.0248 USDT
0.1 NEAR 0.2477 USDT
1 NEAR 2.48 USDT
2 NEAR 4.95 USDT
5 NEAR 12.39 USDT
10 NEAR 24.77 USDT
20 49.54 USDT
50 NEAR 123.86 USDT
From USDT to NEAR
USDT NEAR
0.01 USDT 0.00404 NEAR
0.1 USDT 0.0404 NEAR
1 USDT 0.4037 NEAR
2 USDT 0.8074 NEAR
5 USDT 2.02 NEAR
10 USDT 4.04 NEAR
20 USDT 8.07 NEAR
50 USDT 20.18 NEAR

Indicators

Short-term (H1)
Created with Highcharts 9.3.3StrongSellNeutralStrongBuyStrong sellStrong sell
Long-term (D1)
Created with Highcharts 9.3.3StrongSellNeutralStrongBuyStrong sellStrong sell

Information about NEAR Protocol (NEAR)

NEAR Protocol is a decentralized blockchain network launched in April 2020 and developed by Alex Skidanov, Illia Polosukhin and the Near Foundation. Near Protocol was created to help developers easily create decentralized applications (DApps) and maintain scalability. NEAR Protocol works on a Proof-of-Stake (PoS) consensus mechanism and uses a scaling solution called Nightshade, which aims to create a highly scalable and cost-effective platform.

The NEAR Protocol network uses a Sharding structure, designed to solve problems related to system design. This structure allows users to create scalable decentralized applications (Dapps) and operational governance structures, evolving the protocol continuously so that it does not become obsolete.

NEAR Protocol (NEAR) is a utility token of the NEAR Protocol ecosystem and is used for the following purposes:

  • Pay for buying, selling, exchanging and paying for DeFi apps
  • Paying fees for transaction processing and data storage systems
  • Admin vote to determine how network resources are allocated and the future technical direction of the protocol
  • Run validation node, staking to earn rewards

News

Berkshire-backed Nubank adds ADA, NEAR, ATOM to crypto offerings

Nubank has recently expanded its cryptocurrency services by adding four altcoins: Cardano (ADA), Near Protocol (NEAR), Cosmos (ATOM), and Algorand (ALGO). This decision is part of its strategy to cater to the growing demand for digital assets.

The bank’s revenue growth has been extraordinary, climbing to nearly 3 billion USD in 2024, reflecting an increase of 1,124% compared to previous years. This rapid expansion aligns with the overall growth of the Brazilian economy and interest in cryptocurrency.

9 days ago
Near’s rally in question as sentiment remains mixed – what’s next?

NEAR is attempting to reclaim a critical support level after trading within a consolidation channel. Currently priced at 3.38 USD, NEAR’s recent 3.80% decline continues its overall downward trend.

Mixed market indicators reveal a negative funding rate of -0.0170, suggesting confidence in a price decline. Moreover, a significant disparity in liquidation values indicates bearish control, despite some bullish signs in the Taker Buy-Sell Ratio.

A notable decline in Daily Active Addresses from 4.2 million to 3.0 million adds downward pressure on NEAR, suggesting reduced network engagement and potential for further selling.

2 months ago
Near Protocol ex-manager livestreams nudes, apologizes to girlfriend

On the eve of Valentine’s Day, Andrew Krynin unintentionally revealed nude images on a livestream, which coincided with a rise in the NEAR token’s price. The Near Protocol team humorously noted the need for better personal device separation.

The Near Protocol team issued a formal apology for the incident and Krynin later expressed his regret publicly, especially towards his girlfriend, while reassuring women that such a situation doesn’t indicate disrespect.

2 months ago
AI crypto coins take over: Is Trump’s 500 billion USD investment behind it all?

The market cap for AI crypto coins surged to 70 billion USD by November 2024, fueled by Trump’s massive 500 billion USD investment. This investment has notably boosted low-cap AI coins, leading to a 15% increase in just 24 hours.

Despite the impressive growth, the AI crypto sector faces challenges due to volatility and Bitcoin’s dominance, with Bitcoin’s market share down by 7%. Tokens like NEAR Protocol show potential, but the market must adapt to changing conditions for sustained success.

2 months ago

People also own

Top 100
83,043.26
-1.03%
1,793.67
-2.84%
2.06
-1.02%
594.14
-1.91%
115.5
-4.52%
0.1628
-2.83%
0.6507
-1.08%
0.2402
+0.97%
3.53
-7.57%
12.69
-4.52%
0.2596
-2.19%
18.14
-4.39%
83.47
-1.22%
4.02
-1.26%
304.36
-0.26%
5.87
-3.24%
4.98
-6.47%
46.91
-1.72%
0.0941
-4.04%
149.38
-4.97%
4.77
+6.23%
0.0217
-2.47%
2.71
-2.28%
0.1795
-0.78%
0.3116
-1.49%
0.8312
+2.36%
0.7058
-3.16%
0.5794
-3.51%
10.94
-3.79%
0.4612
-4.76%
68.37
+1.79%
0.0828
-2.94%
0.1639
-2.62%
0.8351
-1.3%
0.6486
-1.67%
0.015
-1.84%
0.2627
-1.36%
0.1645
-2.84%
0.3699
-2.38%
0.0000548
-4.78%
3.08
+1.22%
2.18
-9.94%
2.83
-3.91%
0.1306
-4.68%
0.4029
-0.51%
0.0811
-1.46%
44.93
+0.34%
0.0415
+0.8%
1.11
-3.22%
0.0000194
-1.53%
5.79
-2.36%
1.02
-3.98%
4.7
+1.74%
0.2316
-0.86%
0.5166
-0.87%
14.89
-4.32%
0.101
-1.47%
0.6396
-6.45%
0.0266
-4.26%
4.54
-3.41%
0.2434
-3.61%
1.87
-3.41%
7.34
-0.68%
0.5624
-3.94%
0.0687
-3.79%
0.1321
-2.73%
0.0000543
-7.19%
0.1004
-5.74%
0.0683
-1.87%
0.2223
-2.08%
0.00186
-4.24%
1.24
-3.51%
0.0881
-3.62%
0.1742
-2.03%
0.0509
-4.51%
0.6158
-0.79%
0.5343
-4.14%
0.5063
-2.06%
Trending Coins
0.5568
-16.05%
0.0538
+19.2%
0.5063
-2.06%
0.2614
-2.84%
0.068
+20.86%
0.0593
-26.23%
0.0589
+7.3%
0.000298
-16.41%
0.000277
-1.66%
0.0665
+74.2%
0.4935
+6.67%
0.00598
+42.77%
0.0286
-21.92%
1.77
-41.74%
0.3116
-1.49%
0.7058
-3.16%
2.18
-9.94%
0.000191
-2.77%
0.0184
-27.27%
0.0886
+4.99%
2.21
-9.99%
0.0000671
-6.97%
0.389
-1.02%
0.00114
-5.17%
0.8312
+2.36%
44.93
+0.34%
0.0402
-2.44%
0.1429
+25.66%
0.3149
-7.02%
0.1366
-3.74%
2.14
-1.1%
0.00177
+0.15%
0.00784
-4.18%
0.1908
+0.58%
0.2515
-7.72%
0.1063
-3.11%
0.0249
-5.73%
0.0385
-38.76%
0.0249
-8.24%
0.0998
-6.57%
0.0000116
+8.79%
0.135
-1.09%
0.0031
+0.37%
0.661
-1.01%
0.0229
-35.24%
0.000131
-3.11%
6.38
-0.32%
0.0475
-10.86%
0.0517
-27.32%
0.0105
+12.39%
0.0171
-5.97%
0.0178
-35.97%
0.0561
-7.44%
0.0282
-3.69%
0.0000857
+0.34%
10.94
-3.79%
0.2077
-2.86%
0.00365
+5.83%
4.77
+6.23%
0.4962
-0.6%
0.00011
-4.49%
0.0000548
-4.78%
0.0000295
-3.12%
0.0948
-11.14%
0.0398
-2.72%
0.3924
+0.54%
3,121.79
-1.92%
0.0489
-4.79%
0.0337
-31.98%
1.41
-2.22%
0.00000056
-3.45%
0.2051
-16.01%
0.0000311
-2.81%
0.000832
-3.94%
0.0941
-4.04%
215.84
-1.19%
0.2223
-2.08%
0.0000384
-0.28%
0.6158
-0.79%
1.02
-3.98%
0.000163
+2.02%
0.00335
-1.06%
0.1203
-2.26%
0.1639
-2.62%
0.5272
-6.62%
0.00186
-4.24%
0.8742
-6.03%
5.46
-1.5%
2.83
-3.91%
1.76
-7.16%
0.815
-5.36%
0.0235
-17.45%
0.4351
-3.77%
0.4029
-0.51%
0.00282
-9.13%
4.7
+1.74%
0.000059
-2.72%
0.1697
-5.84%
0.0115
-27.59%
0.00335
+0.24%
0.042
-23.3%
0.00018
+2.05%
0.4273
-3.36%
0.00386
-7.69%
3,117.78
-1.8%
0.0000543
-7.19%
0.0316
-4.26%
0.00174
-8.45%
0.1061
-0.09%
0.0425
-17.14%
0.000106
+4.38%
0.000306
-2.74%
0.000533
-3.72%
0.1897
-4.78%
0.8351
-1.3%
24.07
-2.32%
0.1676
-7.06%
2.98
+7.14%
0.031
+0.61%
0.1041
-2.11%
14.92
-0.26%
7.34
-0.68%
0.00209
-5.23%
0.0101
-1.86%
0.477
-1.41%
0.0000106
-2.85%
149.38
-4.97%
0.00661
+4.07%
0.00177
-3.61%
0.0125
-1.49%
0.2671
-1.3%
0.0832
-2.92%
46.91
-1.72%
0.0217
-2.47%
0.4612
-4.76%
0.00152
-11.59%
0.2844
+1.13%
2.71
-2.28%
0.00161
-6.86%
0.6416
-5.04%
0.0717
+1.71%
0.000747
-3.28%
0.4682
-7.52%
0.000252
+1.97%
0.0117
-2.93%
1.13
-4.67%
0.0125
+0.32%
0.061
-2.72%
0.00174
-3.72%
0.000158
+0.62%
0.4181
-9.59%
0.0509
-4.51%
0.2596
-3.03%
0.000607
-1.03%
1.11
-3.22%
0.2997
-6.21%
0.0789
-5.97%
0.2941
-0.76%
0.015
-1.84%
0.0415
+0.8%
4,763.88
-0.19%
0.000576
-4.08%
0.1173
-2.44%
0.1306
-4.68%
5.91
-11.5%
0.000437
-0.63%
0.00419
-3.46%
0.00169
0.0607
-5.47%
3.24
-4.04%
0.2627
-1.36%
0.0211
-0.57%
0.3864
-2.31%
0.00388
+7.8%
0.0459
-2.76%
0.5343
-4.14%
0.000484
-2.42%
0.0828
-2.94%
0.7619
+4.11%
0.00357
-2.79%
3.08
+1.22%
4.06
-3.19%
0.1354
-8.44%
0.0000795
-1.28%
0.0527
-1.06%
0.00348
-3.74%
0.0538
-3.94%
0.00649
-4.15%
4.54
-3.41%
0.0532
-21.57%
5.79
-2.36%
0.00833
-5.14%
0.1656
-4.89%
0.0219
-6.54%
0.0544
-8.12%
0.2637
-3.31%
0.00123
+2.93%
0.0811
-1.46%
0.0000194
-1.53%
0.00193
-3.74%
0.3579
+5.93%
0.5624
-3.94%
0.1795
-0.78%
0.0131
-9.08%
0.0183
-1.08%
0.0741
-11.06%
0.00371
+1.08%
10.1
-8.87%
0.0181
-2.06%
0.0881
-3.62%
0.1391
-9.22%
0.0114
-0.5%
0.0989
-2.47%
0.00223
-0.69%
11.25
-2.09%
0.0738
-1.87%
0.000845
-1.46%
0.9283
-3.84%
1.96
-7.12%
0.000844
-0.28%
0.2657
-6.03%
0.4429
-2.69%
1.85
-2.54%
0.2468
-4.66%
0.1139
-4.14%
0.0549
-8.51%
0.1491
-1.05%
0.6697
-2.62%
39.27
-0.28%
0.000537
-2.72%
0.00364
-3.43%
0.0165
-1.62%
0.1404
-5.28%
1
+0.009997%
0.1645
-2.84%
0.2469
-1.91%
0.0000484
-2.44%
0.5794
-3.51%
0.2316
-0.86%
0.0144
-2.05%
0.00843
-5.82%
0.348
-7.91%
0.6396
-6.45%
0.0652
-7.14%
0.0568
-4.76%
0.00945
-12.76%
0.0106
-1.49%
0.0165
-0.3%
68.37
+1.79%
0.8152
-2.32%
0.5166
-0.87%
0.0209
-1.93%
0.1267
-1.27%
0.2229
-3.22%
0.0627
-2.19%
0.00461
-6.12%
0.0123
-0.28%
0.1065
+0.09%
0.0106
-2.21%
0.791
-3.82%
1.87
-3.41%
0.0687
-3.79%
0.0683
-1.87%
0.00326
-4.67%
0.00708
-4.08%
0.0742
-2.89%
12.29
-2.39%
0.3699
-2.38%
0.2036
-7.45%
0.1763
+1.85%
0.0949
-1.04%
0.0839
-2.71%
1.1
-3.26%
0.1004
-5.74%
0.0687
-6.42%
0.000952
-0.52%
0.8421
-3.78%
0.101
-1.47%
0.6787
-1.17%
0.6486
-1.67%
0.184
-2.76%
0.232
-1.95%
0.0639
-6.52%
0.1517
-2.32%
0.0934
-1.27%
0.0203
-4.2%
1.06
+1.58%
8.33
+0.24%
0.0952
-1.14%
5.99
+0.35%
15
-1.25%
0.6025
-3.06%
0.0437
-19.63%
0.0111
-1.51%
0.00442
-3.37%
0.1593
-3.4%
0.333
-2.89%
0.5251
+1.66%
0.1348
-0.44%
0.5193
-6.16%
0.00212
-1.17%
0.2182
-4.05%
5.11
-2.86%
0.1201
-1.56%
0.0939
-3.6%
0.00772
-0.16%
0.0266
-4.26%
0.00282
-4.83%
1.24
-3.51%
0.0655
-6.04%
0.1809
-4.25%
0.00257
-5.97%
0.2434
-3.61%
0.1175
-1.56%
0.0861
-3.48%
0.0256
-3.77%
0.0375
-2.35%
0.0153
-3.38%
0.1321
-2.73%
0.0198
+3.67%
0.1301
-5.67%
14.89
-4.32%
0.1742
-2.03%
0.0232
-4.66%
21.83
-1.04%
0.0545
-11.11%
0.0169
-1%
0.0144
-2.84%
0.4772
-2.26%
0.0213
-6.09%
0.2477
-3.48%
0.0311
-6.06%
0.0329
-0.88%
0.000654
-2.83%
0.1285
-4.59%
0.0357
-2.41%
0.3008
-3.95%
0.0544
-4.47%
0.0954
-5.27%
0.0315
-0.7%
7.35
-4.68%
5.25
-4.49%
0.0865
-2.82%
8.5
-2.46%
0.3457
-3.25%
0.4731
-8.99%
0.3888
-3.58%
0.00211
+0.43%
0.1203
-7.62%
1.11
-1.94%
116.39
-1.61%
0.5999
-2.84%
New Listing
0.042
-23.3%
0.0402
-2.44%
0.0235
-17.45%
4.06
-3.19%
0.4181
-9.59%
0.0948
-11.14%
2.14
-1.1%
0.4273
-3.36%
0.1676
-7.06%
0.000191
-2.77%
0.348
-7.91%
1.41
-2.22%
0.00152
-11.59%
0.0717
+1.71%
5.91
-11.5%
0.0165
-1.62%
0.2051
-16.01%
0.0398
-2.72%
0.0527
-1.06%
0.00282
-9.13%
0.477
-1.41%
0.00335
-1.06%
0.00177
+0.15%
0.2229
-3.22%
0.000306
-2.74%
0.0652
-7.14%
0.0000106
-2.85%
0.000607
-1.03%
0.1429
+25.66%
5.46
-1.5%
0.9283
-3.84%
0.135
-1.09%
0.3864
-2.31%
2.21
-9.99%
0.00011
-4.49%
0.0125
-1.49%
0.00348
-3.74%
0.661
-1.01%
0.00193
-3.74%
0.1354
-8.44%
0.2596
-3.03%
0.0000311
-2.81%
0.000747
-3.28%
1.13
-4.67%
0.0425
-17.14%
0.00357
-2.79%
0.2468
-4.66%
0.000576
-4.08%
0.1065
+0.09%
0.0000795
-1.28%
0.0000671
-6.97%
0.3579
+5.93%
0.0475
-10.86%
0.000533
-3.72%
0.00174
-3.72%
1
+0.009997%
0.815
-5.36%
0.00365
+5.83%
0.0000116
+8.79%
0.0998
-6.57%
0.00018
+2.05%
0.0000295
-3.12%
0.1908
+0.58%
3,121.79
-1.92%
0.00000056
-3.45%
0.2036
-7.45%
0.000131
-3.11%
0.1063
-3.11%
0.00257
-5.97%
0.0544
-4.47%
3.24
-4.04%
0.0144
-2.84%
2.98
+7.14%
0.1391
-9.22%
0.061
-2.72%
0.031
+0.61%
0.6416
-5.04%
0.00386
-7.69%
0.00209
-5.23%
0.000163
+2.02%
0.1139
-4.14%
0.000106
+4.38%
0.00945
-12.76%
0.0171
-5.97%
0.5272
-6.62%
0.0839
-2.71%
0.0741
-11.06%
0.00174
-8.45%
215.84
-1.19%
0.2671
-1.3%
0.1404
-5.28%
0.2941
-0.76%
0.0886
+4.99%
0.3149
-7.02%
0.000844
-0.28%
0.1175
-1.56%
0.00114
-5.17%
0.0989
-2.47%
15
-1.25%
0.389
-1.02%
0.3457
-3.25%
0.0115
-27.59%
0.0738
-1.87%
0.1366
-3.74%
0.0249
-5.73%
0.2637
-3.31%
0.6697
-2.62%
0.1306
-4.68%
0.2515
-7.72%
0.3924
+0.54%
0.0282
-3.69%
0.0031
+0.37%
0.0509
-4.51%
0.0607
-5.47%
0.2844
+1.13%
0.5343
-4.14%
0.0000543
-7.19%
0.5999
-2.84%
1.96
-7.12%
0.0256
-3.77%
0.2077
-2.86%
0.00649
-4.15%
0.00186
-4.24%
2.83
-3.91%
0.1267
-1.27%
0.0117
-2.93%
24.07
-2.32%
0.1639
-2.62%
0.4962
-0.6%
3.08
+1.22%
0.0568
-4.76%
0.000158
+0.62%
0.00177
-3.61%
7.34
-0.68%
0.00772
-0.16%
2.18
-9.94%
0.1041
-2.11%
0.3116
-1.49%
0.1897
-4.78%
0.1173
-2.44%
0.6025
-3.06%
0.1517
-2.32%
0.101
-1.47%
10.94
-3.79%
0.0832
-2.92%
0.0229
-35.24%
0.0538
-3.94%
0.2434
-3.61%
0.1285
-4.59%
11.25
-2.09%
0.000437
-0.63%
0.1201
-1.56%
0.00161
-6.86%
0.0114
-0.5%
0.000484
-2.42%
0.7058
-3.16%
0.1697
-5.84%
0.000059
-2.72%
0.000252
+1.97%
0.8351
-1.3%
0.0213
-6.09%
1.11
-1.94%
0.8421
-3.78%
0.0544
-8.12%
5.99
+0.35%
0.00419
-3.46%
0.0489
-4.79%
0.0789
-5.97%
0.0954
-5.27%
0.0949
-1.04%
0.0517
-27.32%
0.0000548
-4.78%
0.2469
-1.91%
0.4772
-2.26%
3,117.78
-1.8%
0.0125
+0.32%
0.0105
+12.39%
0.0178
-35.97%
0.0375
-2.35%
0.00211
+0.43%
0.0811
-1.46%
0.4429
-2.69%
0.0459
-2.76%
1.87
-3.41%
0.0144
-2.05%
0.0266
-4.26%
0.8742
-6.03%
0.0687
-3.79%
0.0315
-0.7%
0.791
-3.82%
0.1809
-4.25%
0.000832
-3.94%
0.0153
-3.38%
46.91
-1.72%
0.0211
-0.57%
0.0655
-6.04%
0.7619
+4.11%
0.1491
-1.05%
0.0198
+3.67%
1.06
+1.58%
0.00784
-4.18%
0.00335
+0.24%
0.1593
-3.4%
0.4682
-7.52%
8.5
-2.46%
0.00388
+7.8%
0.0385
-38.76%
5.25
-4.49%
0.00326
-4.67%
0.1301
-5.67%
0.0181
-2.06%
0.1004
-5.74%
0.1348
-0.44%
0.0934
-1.27%
0.1061
-0.09%
0.0101
-1.86%
0.2223
-2.08%
0.2182
-4.05%
8.33
+0.24%
0.00371
+1.08%
12.29
-2.39%
0.0000194
-1.53%
0.0687
-6.42%
0.000537
-2.72%
1.1
-3.26%
0.00708
-4.08%
0.4612
-4.76%
0.0941
-4.04%
0.0123
-0.28%
0.4731
-8.99%
21.83
-1.04%
0.015
-1.84%
0.0861
-3.48%
0.0939
-3.6%
0.00212
-1.17%
0.0000857
+0.34%
0.0627
-2.19%
0.0639
-6.52%
0.2316
-0.86%
0.0219
-6.54%
0.4351
-3.77%
0.6787
-1.17%
0.0437
-19.63%
0.00123
+2.93%
116.39
-1.61%
0.0203
-4.2%
0.0111
-1.51%
0.2657
-6.03%
0.0532
-21.57%
0.1742
-2.03%
0.0952
-1.14%
0.0683
-1.87%
0.0545
-11.11%
1.76
-7.16%
0.3008
-3.95%
0.0316
-4.26%
0.8152
-2.32%
0.0549
-8.51%
10.1
-8.87%
7.35
-4.68%
0.000654
-2.83%
0.0209
-1.93%
0.0000484
-2.44%
0.2477
-3.48%
0.00661
+4.07%
0.00282
-4.83%
0.2997
-6.21%
0.3699
-2.38%
0.6396
-6.45%
0.000952
-0.52%
0.5794
-3.51%
68.37
+1.79%
1.02
-3.98%
0.00461
-6.12%
0.5166
-0.87%
0.184
-2.76%
14.92
-0.26%
5.11
-2.86%
149.38
-4.97%
0.0184
-27.27%
0.1203
-2.26%
0.5193
-6.16%
0.5624
-3.94%
0.0828
-2.94%
0.2627
-1.36%
0.333
-2.89%
0.0131
-9.08%
4,763.88
-0.19%
44.93
+0.34%
14.89
-4.32%
0.4029
-0.51%
0.1763
+1.85%
1.11
-3.22%
0.0415
+0.8%
0.1795
-0.78%
0.0881
-3.62%
0.0329
-0.88%
4.77
+6.23%
0.0337
-31.98%
0.0217
-2.47%
0.0106
-2.21%
0.1321
-2.73%
0.00364
-3.43%
2.71
-2.28%
0.0742
-2.89%
0.6486
-1.67%
0.232
-1.95%
0.0865
-2.82%
0.8312
+2.36%
0.3888
-3.58%
39.27
-0.28%
4.7
+1.74%
4.54
-3.41%
1.24
-3.51%
0.0106
-1.49%
0.6158
-0.79%
0.5251
+1.66%
0.00843
-5.82%
0.0169
-1%
0.0232
-4.66%
0.0357
-2.41%
0.0183
-1.08%
0.1656
-4.89%
5.79
-2.36%
0.00833
-5.14%
0.0311
-6.06%
1.85
-2.54%
6.38
-0.32%
0.1645
-2.84%
0.1203
-7.62%
0.0249
-8.24%
0.0165
-0.3%
0.00442
-3.37%
0.0561
-7.44%
0.000845
-1.46%
0.00169
0.00223
-0.69%
0.0000384
-0.28%
Layer 1 + Layer 2
1,793.67
-2.84%
594.14
-1.91%
115.5
-4.52%
0.6507
-1.08%
0.2402
+0.97%
18.14
-4.39%
4.02
-1.26%
304.36
-0.26%
4.98
-6.47%
0.0941
-4.04%
4.77
+6.23%
0.0217
-2.47%
0.1795
-0.78%
0.1639
-2.62%
0.6486
-1.67%
5.91
-11.5%
0.3699
-2.38%
0.348
-7.91%
0.1065
+0.09%
1.41
-2.22%
0.477
-1.41%
2.18
-9.94%
0.4029
-0.51%
0.0811
-1.46%
0.0415
+0.8%
0.0000194
-1.53%
116.39
-1.61%
0.2515
-7.72%
0.00212
-1.17%
0.1763
+1.85%
0.2182
-4.05%
0.0861
-3.48%
0.0881
-3.62%
0.2637
-3.31%
5.25
-4.49%
0.0687
-6.42%
0.0375
-2.35%
0.2671
-1.3%
0.2077
-2.86%
0.0337
-31.98%
0.00772
-0.16%
0.1908
+0.58%
0.3116
-1.49%
0.7058
-3.16%
0.4612
-4.76%
0.00282
-9.13%
0.2229
-3.22%
0.1366
-3.74%
0.0952
-1.14%
0.0209
-1.93%
15
-1.25%
0.0989
-2.47%
0.0545
-11.11%
0.0839
-2.71%
0.3579
+5.93%
0.0402
-2.44%
0.0235
-17.45%
4.06
-3.19%
0.4181
-9.59%
0.0948
-11.14%
2.14
-1.1%
0.4273
-3.36%
0.1676
-7.06%
0.000191
-2.77%
0.5568
-16.05%
0.0538
+19.2%
0.2614
-2.84%
0.068
+20.86%
0.0593
-26.23%
0.0589
+7.3%
0.000298
-16.41%
0.000277
-1.66%
0.0665
+74.2%
0.4935
+6.67%
0.00598
+42.77%
0.0286
-21.92%
1.77
-41.74%
AI
215.84
-1.19%
2.71
-2.28%
3.24
-4.04%
0.4351
-3.77%
0.0828
-2.94%
0.0000295
-3.12%
0.00011
-4.49%
0.00177
+0.15%
0.0117
-2.93%
0.0398
-2.72%
5.46
-1.5%
0.031
+0.61%
4.54
-3.41%
0.00177
-3.61%
0.4962
-0.6%
0.6416
-5.04%
0.2223
-2.08%
1.11
-1.94%
0.0949
-1.04%
0.0881
-3.62%
0.0509
-4.51%
0.00843
-5.82%
7.35
-4.68%
0.0589
+7.3%
0.333
-2.89%
0.1348
-0.44%
0.2671
-1.3%
0.0607
-5.47%
0.0153
-3.38%
0.00161
-6.86%
0.0000795
-1.28%
1,793.67
-2.84%
594.14
-1.91%
115.5
-4.52%
0.6507
-1.08%
0.2402
+0.97%
18.14
-4.39%
4.02
-1.26%
304.36
-0.26%
4.98
-6.47%
0.0941
-4.04%
4.77
+6.23%
0.0217
-2.47%
0.1795
-0.78%
0.1639
-2.62%
0.6486
-1.67%
5.91
-11.5%
0.3699
-2.38%
0.042
-23.3%
0.0402
-2.44%
4.06
-3.19%
0.4181
-9.59%
0.0948
-11.14%
2.14
-1.1%
0.4273
-3.36%
0.000191
-2.77%
Meme
0.1628
-2.83%
10.94
-3.79%
0.0000548
-4.78%
0.0527
-1.06%
0.00357
-2.79%
0.0125
-1.49%
0.000533
-3.72%
0.00152
-11.59%
0.0665
+74.2%
0.00335
-1.06%
0.0000311
-2.81%
0.0475
-10.86%
0.00000056
-3.45%
0.00018
+2.05%
0.0000116
+8.79%
0.000306
-2.74%
0.000576
-4.08%
0.000191
-2.77%
0.0717
+1.71%
0.389
-1.02%
0.00186
-4.24%
0.00114
-5.17%
0.0589
+7.3%
0.0402
-2.44%
0.00257
-5.97%
0.0544
-4.47%
0.0235
-17.45%
0.000131
-3.11%
0.00174
-8.45%
215.84
-1.19%
2.71
-2.28%
3.24
-4.04%
0.4351
-3.77%
0.0828
-2.94%
0.0000295
-3.12%
0.00177
+0.15%
0.0117
-2.93%
0.0398
-2.72%
5.46
-1.5%
0.031
+0.61%
4.54
-3.41%
1,793.67
-2.84%
594.14
-1.91%
115.5
-4.52%
0.6507
-1.08%
0.2402
+0.97%
18.14
-4.39%
4.02
-1.26%
304.36
-0.26%
4.98
-6.47%
0.0941
-4.04%
4.77
+6.23%
0.0217
-2.47%
0.1795
-0.78%
0.1639
-2.62%
0.6486
-1.67%
5.91
-11.5%
0.3699
-2.38%
4.4
Rated 4.428571428571429 stars out of 5
(14)
Should you invest in NEAR Protocol (NEAR)?
Rated 0 stars out of 5
Signals
NGÔ THỊ PHƯỢNG
time 2 minutes ago
view 51
#Futures

Opening Position LONG SUI/VNDC [32x]

PnL
11.98%
Entry
52,357
Running
2m : 6s
DNEC_leader
time 3 minutes ago
view 94
#Futures

Opening Position LONG FARTCOIN/VNDC [50x]

PnL
24.27%
Take Profit
Entry
Stoploss
99,999
10,302
10,170
Running
3m : 15s
MASTER_VUI
time 8 minutes ago
view 231
#Futures

Opening Position SHORT PI/VNDC [50x]

PnL
42.58%
Entry
13,388
Running
8m : 32s
Master_Mr.Hung
time 11 minutes ago
view 220
#Futures

Opening Position LONG FARTCOIN/VNDC [50x]

PnL
68.22%
Entry
10,114
Running
11m : 7s
MASTER_VUI
time 13 minutes ago
view 157
#Futures

Opening Position SHORT ARC/VNDC [40x]

PnL
38.91%
Entry
888.24
Running
13m : 25s
DUONGQUOC_CUONG
time 14 minutes ago
view 846
#Futures

Opening Position SHORT MMA/VNDC [50x]

PnL
26.52%
Entry
1,279.25
Running
14m : 36s
ONUS_AI
time 15 minutes ago
view 317
#Futures

Opening Position SHORT BTC/VNDC [100x]

PnL
24.41%
Entry
1,982,270,401
Running
15m : 22s
MAI_TIEN_DUNG
time 19 minutes ago
view 76
#Spot
Investing PARTI at 4,972.26 VNDC
Kim Tín Phát
time 29 minutes ago
view 693
#Futures

Opening Position LONG BTC/VNDC [37x]

PnL
5.48%
Take Profit
Entry
Stoploss
1,998,330,000
1,983,981,000
1,976,025,000
Running
29m : 7s
NGÔ THỊ PHƯỢNG
time 29 minutes ago
view 1623
#Futures

Opening Position SHORT MMA/VNDC [20x]

PnL
35.09%
Entry
1,263.86
Running
29m : 39s
AKtrade
time 38 minutes ago
view 1785
#Futures

Opening Position SHORT MMA/VNDC [50x]

PnL
78.47%
Entry
1,266.16
Running
37m : 45s
NGÔ THỊ PHƯỢNG
time 40 minutes ago
view 482
#Futures

Opening Position LONG ARC/VNDC [30x]

PnL
10.44%
Entry
899.05
Running
40m : 26s
Golden_Bull
time an hour ago
view 337
#Futures

Opening Position SHORT BEL/VNDC [30x]

PnL
46%
Entry
16,890
Running
48m : 56s
TRANG_BLING
time an hour ago
view 912
#Futures

Opening Position SHORT BTC/VNDC [125x]

PnL
17.6%
Entry
1,984,315,200
Running
55m : 39s
DNEC_leader
time an hour ago
view 580
#Futures

Opening Position LONG GRASS/VNDC [50x]

PnL
58.22%
Take Profit
Entry
155,555
45,237.29
Running
1h : 5m : 36s
DUONGQUOC_CUONG
time an hour ago
view 297
#Futures

Opening Position LONG SOL/USDT [50x]

PnL
16.85%
Entry
115.46
Running
1h : 9m : 53s
BUN-GOLD
time an hour ago
view 949
#Futures

Opening Position LONG BTC/VNDC [125x]

PnL
17.93%
Entry
1,989,770,401
Running
1h : 10m : 18s
DUONGQUOC_CUONG
time an hour ago
view 76
#Futures

Opening Position LONG ADA/USDT [50x]

PnL
7.7%
Entry
0.6492
Running
1h : 11m : 51s
BOT_AI
time an hour ago
view 918
#Futures

Opening Position SHORT BTC/VNDC [125x]

PnL
24.36%
Entry
1,990,989,599
Running
1h : 12m : 14s
Thu_Trade_Coin
time an hour ago
view 233
#Futures

Opening Position LONG BCH/VNDC [75x]

PnL
59.78%
Entry
7,219,253.92
Running
1h : 16m : 37s