NEAR Protocol
NEAR/USDT
NEAR Price today
1.9
USDT
-8.32%
24 hours ago
NEAR Chart Price
Last updated 09-04-2025 21:52 (UTC +7)
Index
Indicators
Information
News
People also own
Index
Rank
#
34
24h Volume
53,163,448.05 USDT
24h Volume (ONUS)
193,628.86 USDT
10-day Average Volume
34,389,514 USDT
Market Cap
2.29b USD
Fully Diluted MarketCap
2.37b USD
Highest (1 year)
8.59
USDT
Lowest (1 year)
1.83
USDT
ATL
0.5262
USDT
ATH
20.66
USDT
Circulating Supply
1,200,444,348
Total Supply
1,244,202,011
Changes (1 Day)
-8.32%
Changes (7 Days)
-22.61%
Changes (1 Month)
-17.21%
Changes (3 Months)
-62.21%
Changes (This Year)
-61.66%
NEAR price USDT today
The current price of 0.01 NEAR Protocol is 0.019 USDT with market capitalization 2.29b USD. In the last 24 hours, NEAR Protocol decrease -8.32%, had a trading volume of 53,163,448.05 with circulating supply 1,200,444,348 . Latest updated data.
NEAR/USDT Conversion Tables
Conversion rate from NEAR Protocol (NEAR) to USDT is 1.9 per 1 NEAR. This means you can exchange 5 NEAR for 9.49 USDT or 1,000 USDT for 526.67 NEAR, excluding costs. Refer to our conversion table for popular NEAR trading amounts at the respective USDT prices and vice versa.
Indicators
Short-term (H1)
Long-term (D1)
Information about NEAR Protocol (NEAR)
NEAR Protocol is a decentralized blockchain network launched in April 2020 and developed by Alex Skidanov, Illia Polosukhin and the Near Foundation. Near Protocol was created to help developers easily create decentralized applications (DApps) and maintain scalability. NEAR Protocol works on a Proof-of-Stake (PoS) consensus mechanism and uses a scaling solution called Nightshade, which aims to create a highly scalable and cost-effective platform.
The NEAR Protocol network uses a Sharding structure, designed to solve problems related to system design. This structure allows users to create scalable decentralized applications (Dapps) and operational governance structures, evolving the protocol continuously so that it does not become obsolete.
NEAR Protocol (NEAR) is a utility token of the NEAR Protocol ecosystem and is used for the following purposes:
- Pay for buying, selling, exchanging and paying for DeFi apps
- Paying fees for transaction processing and data storage systems
- Admin vote to determine how network resources are allocated and the future technical direction of the protocol
- Run validation node, staking to earn rewards
News
Berkshire-backed Nubank adds ADA, NEAR, ATOM to crypto offerings
Nubank has recently expanded its cryptocurrency services by adding four altcoins: Cardano (ADA), Near Protocol (NEAR), Cosmos (ATOM), and Algorand (ALGO). This decision is part of its strategy to cater to the growing demand for digital assets.
The bank’s revenue growth has been extraordinary, climbing to nearly 3 billion USD in 2024, reflecting an increase of 1,124% compared to previous years. This rapid expansion aligns with the overall growth of the Brazilian economy and interest in cryptocurrency.
15 days ago
Near’s rally in question as sentiment remains mixed – what’s next?
NEAR is attempting to reclaim a critical support level after trading within a consolidation channel. Currently priced at 3.38 USD, NEAR’s recent 3.80% decline continues its overall downward trend.
Mixed market indicators reveal a negative funding rate of -0.0170, suggesting confidence in a price decline. Moreover, a significant disparity in liquidation values indicates bearish control, despite some bullish signs in the Taker Buy-Sell Ratio.
A notable decline in Daily Active Addresses from 4.2 million to 3.0 million adds downward pressure on NEAR, suggesting reduced network engagement and potential for further selling.
2 months ago
Near Protocol ex-manager livestreams nudes, apologizes to girlfriend
On the eve of Valentine’s Day, Andrew Krynin unintentionally revealed nude images on a livestream, which coincided with a rise in the NEAR token’s price. The Near Protocol team humorously noted the need for better personal device separation.
The Near Protocol team issued a formal apology for the incident and Krynin later expressed his regret publicly, especially towards his girlfriend, while reassuring women that such a situation doesn’t indicate disrespect.
2 months ago
AI crypto coins take over: Is Trump’s 500 billion USD investment behind it all?
The market cap for AI crypto coins surged to 70 billion USD by November 2024, fueled by Trump’s massive 500 billion USD investment. This investment has notably boosted low-cap AI coins, leading to a 15% increase in just 24 hours.
Despite the impressive growth, the AI crypto sector faces challenges due to volatility and Bitcoin’s dominance, with Bitcoin’s market share down by 7%. Tokens like NEAR Protocol show potential, but the market must adapt to changing conditions for sustained success.
3 months ago
People also own
Top 100
77,229.16
-1.94%
1,479.5
-3.67%
1.83
-4.4%
562.09
+0.37%
1
+0.04%
106.23
-2.06%
0.2314
-1.37%
0.146
-3.77%
0.569
-5.1%
11.38
-1.3%
3.01
-2.28%
16.68
-3.48%
0.2206
-5.51%
0.0111
-1.34%
0.1514
-6.17%
273.68
-2.19%
71.7
+0.1%
3.39
-6.08%
51.89
-1.2%
4.87
-4.76%
6.36
+2.92%
4.35
-5.55%
1.9
-8.32%
4.66
-0.79%
0.0814
-3.1%
14.21
-1.32%
128.56
-2.48%
0.0204
-1.07%
4.27
-0.74%
2.33
-0.17%
0.1601
-4.88%
0.2758
+1.36%
0.6633
-7.25%
0.6125
+1.66%
0.5554
-1.25%
9.95
-1.39%
59.95
-4.01%
7.23
-0.41%
0.7228
0.073
-2.8%
0.395
+0.77%
0.1429
-4.81%
0.5915
-1.01%
0.2417
+0.42%
0.6657
+2.15%
0.0131
-2.24%
0.00000058
-1.69%
0.1498
-1.78%
1.83
+5.36%
0.3288
2.99
+0.51%
0.0000497
+0.26%
1.94
-3.83%
2.31
-5.96%
0.4254
+4.2%
0.119
-0.92%
0.2151
+1.56%
5.73
+12.38%
2.28
-2.28%
12.99
-0.99%
1.03
-3.3%
0.0372
-1.86%
0.0000176
-0.17%
0.0688
+1.33%
37.25
-3.26%
4.87
-3.57%
0.8839
-3.64%
0.1982
-1.8%
0.4683
-0.62%
0.6115
+2.18%
12.58
-1.72%
0.0883
-2.54%
0.023
-0.39%
0.0216
-3.1%
0.2086
-1.44%
1.66
-3.05%
3.62
-9.43%
0.5093
-0.2%
6.38
-0.93%
0.1247
+3.41%
0.0583
-1.52%
0.6085
+0.17%
0.088
-2.48%
0.0000373
-4.63%
0.0588
-3.29%
0.1975
-0.96%
0.1764
+0.57%
0.1729
+7.08%
0.0775
-1.65%
0.00152
-1.17%
0.0423
-0.94%
0.5182
-2.71%
0.8441
+6.85%
0.4732
+1.07%
0.5309
+3.74%
Trending Coins
0.5779
+0.09%
0.0781
-8.42%
0.5309
+3.74%
3
+11.39%
0.000284
-5.6%
0.000311
+0.21%
6.36
+2.92%
7.64
-2.3%
1.9
-8.32%
0.0668
+55.73%
1.7
+3.07%
--
0.000171
-3.48%
0.00832
+17.61%
0.1729
+7.08%
0.00000189
-2.58%
0.0663
+1.85%
0.2758
+1.36%
0.6125
+1.66%
1.94
-3.83%
0.1262
-4.98%
0.8421
+5.4%
5.73
+12.38%
0.6376
-0.47%
2.99
+0.51%
0.0171
+31.56%
0.0000638
+1.27%
0.2345
-3.66%
0.3328
-0.6%
0.0539
+0.37%
0.0103
-5.51%
0.00101
+0.9%
0.1241
-0.48%
0.0311
-6.65%
0.00322
+4.69%
4.28
+1.89%
0.3493
11.9
-3.81%
1.83
+5.36%
0.00703
+0.95%
1.09
+10.83%
4.35
-5.55%
0.284
-5.06%
0.051
-18.69%
0.4411
+26.44%
0.0051
-3.58%
0.1221
-4.24%
0.8626
-7.24%
0.1223
+8.06%
0.0017
-1.28%
0.000418
+0.73%
1.52
+9.45%
3.62
-9.43%
0.0226
+4.65%
27.03
-0.08%
0.1442
+10.62%
0.0907
-0.45%
2.39
-0.46%
0.1886
+13.11%
0.00236
-9.55%
0.1802
-2.86%
2.05
+6.82%
0.0787
-2.98%
1.78
+4.71%
0.3586
+5.52%
0.000138
-2.82%
0.00665
-10.19%
200.2
-3.25%
0.0295
+9.92%
0.5865
-4.27%
0.0000948
-5.86%
0.0829
-8.06%
0.4776
-0.33%
0.3959
-5.76%
0.172
-2.62%
0.047
+5.59%
0.000112
-0.62%
0.1764
+0.57%
0.3927
+6.88%
0.000436
-1.88%
12.68
+2.18%
0.0545
+1.93%
3,092.31
+2.29%
0.5182
-2.71%
0.6633
-7.25%
0.1306
-0.38%
0.0249
-1%
3,104.74
+2.48%
0.0489
0.1857
+1.54%
0.021
-0.82%
0.1429
-4.81%
0.0709
-0.14%
0.0118
+0.95%
1.03
+5.01%
4.97
-4.28%
0.0000381
-0.37%
0.0000497
+0.26%
0.4221
-3%
0.1093
+0.18%
6.25
+0.48%
0.2562
+7.53%
0.00152
-1.17%
9.95
-1.39%
0.00000048
0.6657
+2.15%
1.66
-3.05%
0.0000251
-0.52%
0.0202
-1.86%
0.0000555
+0.16%
0.0229
-0.87%
0.0000279
-3.12%
0.0101
-3.17%
0.1175
+0.34%
1.84
-2.21%
0.0524
-4.15%
0.7158
-0.28%
3.41
-12%
0.00000058
-1.69%
0.000224
-1.46%
0.3689
-0.81%
0.00019
2.33
-0.17%
0.000161
-1.31%
0.0000373
-4.63%
3.38
-7.85%
0.0143
-3.4%
0.0569
+0.77%
0.0393
+0.23%
2.31
-5.96%
0.000674
-2.25%
0.036
-1.17%
0.394
0.0204
-2.31%
0.0501
0.2226
-0.8%
0.0147
-0.31%
4.27
-0.74%
0.00298
-4.3%
0.0263
-4.53%
0.2475
-8.54%
21.29
-1.21%
0.0015
-0.72%
0.0423
-3.78%
0.0724
+0.56%
0.0771
-11.51%
0.000118
-1.3%
0.00108
-1.07%
0.0235
+5.88%
128.56
-2.48%
0.000146
-1.29%
0.00366
-1.99%
0.000275
-3.4%
0.1511
+0.4%
0.00153
-0.67%
1.11
-0.27%
1.57
-2.73%
0.4844
+1.21%
0.3474
+2%
0.395
+0.77%
0.0000104
-1.42%
0.2033
-3.06%
9.26
+3.94%
0.1294
+8.04%
0.119
-0.92%
13.84
-8.18%
0.00000949
-3.56%
0.00125
-8.37%
0.00533
+1.51%
0.0289
+0.7%
0.0000789
-1.29%
0.00196
-3.07%
0.00232
-2.08%
0.3105
-3.69%
15.62
-2.22%
0.0468
-4.19%
0.8839
-3.64%
0.1396
-1.83%
0.000368
-2.47%
0.0387
-1.7%
0.0814
-3.1%
0.0276
+0.81%
0.1669
+1.15%
0.2247
+0.11%
34.98
+1.54%
0.00046
-0.85%
0.0111
+1.29%
0.00299
-2.36%
0.7278
-2.16%
0.4491
-1.97%
0.0187
-2.41%
0.0204
-1.07%
0.0439
+9.5%
0.4064
-2.79%
0.0544
-1.09%
0.011
-0.91%
2.28
-0.23%
0.00176
2.07
+0.49%
2.94
-3.55%
3.66
+0.61%
0.00954
-1.75%
0.000131
-7.63%
0.0423
-0.94%
0.0313
-9.3%
7.23
-0.41%
0.00897
+3.11%
0.0000852
-0.88%
4.66
-0.79%
0.00987
+0.17%
14.21
-1.32%
0.00141
-0.47%
0.1109
+1.33%
0.00115
-1.63%
0.0869
-3.43%
0.0019
-6.46%
0.016
+4.58%
0.000141
+0.69%
0.0074
-2.89%
0.00316
-0.56%
0.9679
-3.08%
0.4732
+4.66%
0.0975
+2.21%
0.2151
+1.56%
1.36
+1.91%
0.8441
+6.85%
0.000471
-1.3%
0.000539
-4.47%
1.03
-3.3%
0.4254
+4.2%
0.073
-2.8%
2.28
-2.28%
0.00152
+0.55%
0.0000682
-0.6%
0.032
+6.69%
0.1601
-4.88%
1
+0.13%
0.4017
-5.25%
0.000748
+1.4%
0.0879
-3.2%
0.6947
+0.76%
0.0188
-3%
0.0419
+2.7%
0.112
+1.45%
0.000421
-0.24%
0.051
-1.55%
0.0181
+5.23%
0.2738
+0.52%
0.0831
-0.84%
0.0777
+3.06%
0.1593
-1.67%
4.74
+1.94%
0.029
-3.34%
1.03
-1.5%
0.00508
-5.09%
4.87
-3.57%
0.5684
+0.18%
0.2417
+0.42%
0.000225
-1.24%
0.0131
-2.24%
0.0266
+0.34%
0.0293
+1.9%
0.0213
0.3692
+0.3%
1.6
-4.03%
0.2566
-2.66%
0.00156
-0.45%
0.7228
0.00176
-0.48%
0.9794
-0.51%
0.0273
6.38
-0.93%
0.0032
-3.58%
0.000723
-0.37%
0.0135
-0.15%
0.0688
+1.33%
0.0775
-1.65%
0.02
-0.12%
0.0076
-1.29%
0.000604
-0.66%
0.1398
+1.43%
0.1228
-0.81%
0.0569
-0.11%
0.0235
+0.95%
0.000483
-2.91%
0.2416
4,544.33
+0.49%
1.87
-2.6%
0.0682
-0.15%
0.2525
-1.82%
0.000971
-0.47%
0.0197
-2.28%
1.62
+2.26%
0.00317
+0.84%
0.455
-2.41%
0.3941
-0.65%
0.1198
+2.4%
0.7007
+2.04%
0.0341
+11.45%
0.0176
+0.71%
0.00969
+0.73%
0.0472
-1.26%
0.0000176
-0.17%
0.00188
-2.47%
0.1975
-0.96%
0.00428
+0.47%
0.0155
-1.72%
0.0894
+2.18%
0.023
-0.39%
0.0372
-1.86%
0.5283
-5.05%
0.0133
+1.3%
4.54
-0.88%
0.806
-0.62%
0.0692
-0.43%
0.2109
+4.3%
0.9504
-2.47%
0.7789
-2.39%
0.1231
-2.85%
0.5554
-1.25%
0.1241
-1.83%
0.00375
+0.32%
0.6115
+2.18%
0.0000438
-1.13%
0.0391
-4.18%
0.0882
-0.9%
0.0121
+2.57%
0.1982
-1.8%
0.2183
+1.49%
0.202
+1%
37.25
-3.26%
0.00585
-2.18%
1.84
+4.14%
0.0529
+1.93%
0.1636
-4.58%
0.6566
-1.06%
0.5093
-0.2%
0.1584
-0.04%
0.1814
-2.64%
0.0483
-3.29%
0.0078
+6.58%
0.4732
+1.07%
0.0121
-0.99%
0.0124
-1.2%
0.6987
+3.26%
0.0685
-1.59%
0.9754
+0.21%
12.99
-0.99%
0.0646
-2.42%
0.1746
+0.64%
0.1394
+2.05%
0.415
-4.17%
12.99
-1.67%
0.0567
-3.18%
0.00216
+2.15%
0.0661
+0.92%
0.1482
+5.12%
0.00134
-0.37%
0.0883
-2.54%
0.1498
-1.78%
0.2428
+1.59%
0.084
-0.95%
0.0458
+0.47%
0.2109
+0.77%
1
+1.83%
2.41
+1.91%
0.00293
+0.55%
0.00336
+0.04%
0.00773
0.2071
-3.3%
0.0711
+3.81%
0.7422
-3.03%
0.044
+4.03%
0.7569
+0.27%
0.2433
-1.34%
0.00373
-1.9%
0.0009
-0.77%
0.3288
0.0155
+1.58%
0.0216
-3.1%
0.5702
-0.99%
0.0588
-3.29%
0.1447
-1.84%
0.3669
+0.27%
0.2882
+1.95%
0.0968
-2.62%
0.00279
+2.89%
0.0505
+1.37%
0.0714
+0.71%
0.5915
-1.01%
0.00328
-1.77%
0.1221
+1%
6.01
+0.19%
0.0096
-1.84%
0.01
-3.26%
0.1487
-1.07%
0.3387
-1.42%
0.00326
+2.2%
0.00655
+1.44%
0.054
-4.36%
0.088
-2.48%
10.98
-1.26%
0.2366
-0.84%
0.000116
0.3045
-4.89%
0.4683
-0.62%
0.506
-3.13%
0.1108
-0.54%
1.02
+0.59%
0.1909
-1.6%
0.6085
+0.17%
0.9855
-1.21%
0.0915
+2.82%
59.95
-4.01%
0.0583
-1.52%
1.57
-0.13%
0.05
+0.81%
8.1
+3.86%
0.6187
+0.6%
19.64
-1.31%
0.0101
+0.7%
0.1109
-1.95%
0.1196
+0.25%
0.1247
+3.41%
0.0569
-0.7%
0.4037
-2.69%
0.0187
+0.88%
4.86
-2.59%
0.0585
-0.85%
6.58
-0.15%
0.00707
+0.43%
0.00193
+0.33%
0.2086
-1.44%
0.0818
+0.99%
0.021
+0.73%
0.8882
+2.31%
13
-1.37%
0.3055
+4.75%
0.6472
-1.56%
0.0394
-2.24%
0.8762
+1.63%
0.029
-4.98%
1.75
-3.65%
0.4341
+2.12%
0.0222
-2.64%
0.4765
-0.27%
12.58
-1.72%
0.0184
+0.99%
0.051
+3.25%
0.034
+0.3%
0.2025
+1.15%
0.1654
+0.06%
1.21
+0.5%
0.0271
+0.24%
0.3076
-0.55%
0.0496
-0.4%
7.33
-1.88%
0.0195
+3.51%
0.0792
+0.13%
1.04
-0.29%
140.55
+0.56%
95.44
-4.23%
0.0142
+2%
0.0584
+1.67%
0.0194
+0.16%
0.1175
-2.41%
0.0911
-2.05%
New Listing
0.0051
-3.58%
0.2345
-3.66%
0.047
+5.59%
0.0263
-4.53%
0.00533
+1.51%
0.0311
-6.65%
0.0295
+9.92%
3.38
-7.85%
0.1886
+13.11%
0.0393
+0.23%
0.3959
-5.76%
0.0787
-2.98%
2.05
+6.82%
1.36
+1.91%
0.3927
+6.88%
0.0226
+4.65%
0.1396
-1.83%
0.8626
-7.24%
0.0147
-0.31%
4.28
+1.89%
0.3586
+5.52%
1.52
+9.45%
0.00156
-0.45%
0.0777
+3.06%
3.41
-12%
0.0135
-0.15%
0.1802
-2.86%
0.036
-1.17%
0.0235
+0.95%
0.0468
-4.19%
0.00236
-9.55%
0.4017
-5.25%
0.0724
+0.56%
0.00298
-4.3%
0.000138
-2.82%
0.0017
-1.28%
0.0394
-2.24%
0.000971
-0.47%
0.1909
-1.6%
0.000275
-3.4%
0.0569
-0.7%
0.00000949
-3.56%
0.000539
-4.47%
0.1442
+10.62%
4.97
-4.28%
0.0391
-4.18%
0.806
-0.62%
0.1221
-4.24%
0.3105
-3.69%
1.84
-2.21%
0.1814
-2.64%
0.0000948
-5.86%
0.0111
+1.29%
0.00316
-0.56%
0.5865
-4.27%
0.00176
-0.48%
0.1228
-0.81%
0.2247
+0.11%
0.0000279
-3.12%
0.000674
-2.25%
0.0202
-1.86%
0.9679
-3.08%
0.0293
+1.9%
0.0032
-3.58%
0.1306
-0.38%
0.0539
+0.37%
0.2071
-3.3%
0.000471
-1.3%
0.0968
-2.62%
0.0569
+0.77%
0.0000682
-0.6%
0.0000638
+1.27%
0.2566
-2.66%
0.0423
-3.78%
0.00046
-0.85%
0.0015
-0.72%
1
+0.13%
0.7278
-2.16%
0.00366
-1.99%
0.00232
-2.08%
0.0000104
-1.42%
0.0975
+2.21%
0.000161
-1.31%
0.0000251
-0.52%
0.172
-2.62%
3,092.31
+2.29%
0.00000048
0.2109
+4.3%
0.000112
-0.62%
0.0907
-0.45%
0.0019
-6.46%
0.0505
+1.37%
2.94
-3.55%
13.84
-8.18%
0.0124
-1.2%
0.4844
+1.21%
2.39
-0.46%
0.1231
-2.85%
0.051
-1.55%
2.28
-0.23%
0.0276
+0.81%
0.5684
+0.18%
0.00317
+0.84%
0.00176
0.000146
-1.29%
0.0879
-3.2%
0.0000852
-0.88%
0.0078
+6.58%
0.0143
-3.4%
0.000436
-1.88%
0.4064
-2.79%
0.0829
-8.06%
1.87
-2.6%
0.0567
-3.18%
0.00196
-3.07%
0.00125
-8.37%
200.2
-3.25%
0.000224
-1.46%
0.2226
-0.8%
0.1198
+2.4%
0.2475
-8.54%
0.0709
-0.14%
0.284
-5.06%
0.000723
-0.37%
0.1294
+8.04%
0.0213
0.4491
-1.97%
0.00101
+0.9%
0.2433
-1.34%
0.0831
-0.84%
13
-1.37%
0.3328
-0.6%
0.3045
-4.89%
0.0101
-3.17%
0.0685
-1.59%
0.1241
-0.48%
0.021
-0.82%
0.2416
0.5283
-5.05%
0.119
-0.92%
0.00508
-5.09%
0.2033
-3.06%
0.3474
+2%
0.0249
-1%
0.00322
+4.69%
0.1764
+0.57%
0.0423
-0.94%
0.1175
+0.34%
0.0544
-1.09%
0.2525
-1.82%
0.4732
+1.07%
0.0000373
-4.63%
0.506
-3.13%
1.6
-4.03%
0.0222
-2.64%
0.1857
+1.54%
0.00585
-2.18%
0.00152
-1.17%
2.31
-5.96%
0.0524
-4.15%
0.1109
-1.95%
0.00987
+0.17%
21.29
-1.21%
0.1429
-4.81%
0.9794
-0.51%
0.000118
-1.3%
0.6376
-0.47%
0.4221
-3%
2.99
+0.51%
0.0483
-3.29%
0.000141
+0.69%
0.00153
-0.67%
0.0869
-3.43%
6.38
-0.93%
0.00773
1.94
-3.83%
0.1262
-4.98%
0.0682
-0.15%
0.0176
+0.71%
0.1669
+1.15%
0.1109
+1.33%
0.455
-2.41%
0.4732
+4.66%
0.1394
+2.05%
0.0883
-2.54%
1.21
+0.5%
4.74
+1.94%
0.1636
-4.58%
9.95
-1.39%
0.3493
0.0714
+0.71%
0.112
+1.45%
0.0204
-2.31%
0.0529
+1.93%
0.6472
-1.56%
0.6187
+0.6%
0.2086
-1.44%
4.35
-5.55%
0.1221
+1%
0.00108
-1.07%
0.00019
12.68
+2.18%
1.11
-0.27%
0.000368
-2.47%
0.1223
+8.06%
0.00152
+0.55%
0.01
-3.26%
0.000421
-0.24%
0.0569
-0.11%
0.6125
+1.66%
0.1511
+0.4%
0.011
-0.91%
0.0000555
+0.16%
0.000225
-1.24%
1.02
+0.59%
0.7569
+0.27%
1.62
+2.26%
0.9754
+0.21%
0.8762
+1.63%
2.41
+1.91%
2.07
+0.49%
0.8882
+2.31%
3.66
+0.61%
0.6657
+2.15%
0.0194
+0.16%
140.55
+0.56%
1.04
-0.29%
0.034
+0.3%
0.4411
+26.44%
0.0235
+5.88%
6.01
+0.19%
0.00375
+0.32%
0.0545
+1.93%
0.0692
-0.43%
0.0882
-0.9%
1.78
+4.71%
1.03
+5.01%
0.084
-0.95%
0.7007
+2.04%
11.9
-3.81%
1.03
-1.5%
0.05
+0.81%
0.0000497
+0.26%
0.000116
0.2109
+0.77%
0.2562
+7.53%
0.4341
+2.12%
0.000131
-7.63%
3,104.74
+2.48%
0.00897
+3.11%
0.00954
-1.75%
0.016
+4.58%
0.0313
-9.3%
0.8421
+5.4%
0.00216
+2.15%
0.1746
+0.64%
0.0688
+1.33%
0.3941
-0.65%
0.0419
+2.7%
1.66
-3.05%
0.0133
+1.3%
0.023
-0.39%
0.6947
+0.76%
0.7158
-0.28%
0.0583
-1.52%
0.00000058
-1.69%
0.029
-4.98%
0.7789
-2.39%
1.75
-3.65%
0.0118
+0.95%
0.1654
+0.06%
0.0711
+3.81%
0.000418
+0.73%
0.0171
+31.56%
0.0142
+2%
0.0187
-2.41%
0.0585
-0.85%
0.6566
-1.06%
0.1482
+5.12%
0.0184
+0.99%
0.9504
-2.47%
0.00703
+0.95%
0.00299
-2.36%
1
+1.83%
0.1447
-1.84%
0.3689
-0.81%
8.1
+3.86%
0.00328
-1.77%
0.032
+6.69%
4.86
-2.59%
0.6085
+0.17%
0.021
+0.73%
0.00293
+0.55%
0.1175
-2.41%
0.00665
-10.19%
0.088
-2.48%
0.0771
-11.51%
0.0489
0.0911
-2.05%
0.0103
-5.51%
0.1975
-0.96%
0.2025
+1.15%
0.1487
-1.07%
7.33
-1.88%
0.00336
+0.04%
10.98
-1.26%
0.0000176
-0.17%
0.0661
+0.92%
0.000483
-2.91%
0.9855
-1.21%
0.00707
+0.43%
0.395
+0.77%
0.0814
-3.1%
0.0121
-0.99%
0.4037
-2.69%
19.64
-1.31%
0.0131
-2.24%
0.0792
+0.13%
0.0915
+2.82%
0.00193
+0.33%
7.23
-0.41%
12.99
-1.67%
0.0000789
-1.29%
0.0584
+1.67%
0.3692
+0.3%
0.054
-4.36%
0.1982
-1.8%
0.02
-0.12%
0.394
0.6987
+3.26%
0.00115
-1.63%
95.44
-4.23%
0.0195
+3.51%
0.0101
+0.7%
0.2366
-0.84%
0.044
+4.03%
0.0458
+0.47%
0.0818
+0.99%
0.0588
-3.29%
0.051
+3.25%
1.57
-2.73%
0.051
-18.69%
0.3055
+4.75%
0.0289
+0.7%
1.09
+10.83%
0.7422
-3.03%
0.0472
-1.26%
9.26
+3.94%
6.58
-0.15%
0.000604
-0.66%
0.0187
+0.88%
0.0000438
-1.13%
0.2428
+1.59%
0.00655
+1.44%
0.202
+1%
0.00279
+2.89%
0.2738
+0.52%
0.3288
0.6115
+2.18%
0.0009
-0.77%
0.5554
-1.25%
59.95
-4.01%
12.99
-0.99%
0.8839
-3.64%
0.00428
+0.47%
4.66
-0.79%
0.3669
+0.27%
0.4683
-0.62%
0.1593
-1.67%
0.0216
-3.1%
15.62
-2.22%
4.54
-0.88%
128.56
-2.48%
0.0273
1.83
+5.36%
0.0181
+5.23%
1.57
-0.13%
0.1093
+0.18%
0.415
-4.17%
0.5702
-0.99%
2.28
-2.28%
0.5093
-0.2%
0.073
-2.8%
0.4776
-0.33%
0.2417
+0.42%
0.3076
-0.55%
0.0121
+2.57%
4,544.33
+0.49%
0.00134
-0.37%
37.25
-3.26%
0.0496
-0.4%
12.58
-1.72%
0.2151
+1.56%
0.4254
+4.2%
0.1584
-0.04%
1.03
-3.3%
0.0372
-1.86%
0.1601
-4.88%
0.0775
-1.65%
0.0341
+11.45%
4.27
-0.74%
0.029
-3.34%
0.0204
-1.07%
0.0229
-0.87%
0.0096
-1.84%
0.1247
+3.41%
0.7228
0.00326
+2.2%
2.33
-0.17%
0.0646
-2.42%
0.5915
-1.01%
0.2183
+1.49%
0.0894
+2.18%
0.6633
-7.25%
0.3387
-1.42%
0.1196
+0.25%
34.98
+1.54%
5.73
+12.38%
14.21
-1.32%
3.62
-9.43%
0.1241
-1.83%
0.8441
+6.85%
0.00969
+0.73%
0.5182
-2.71%
0.4765
-0.27%
0.0076
-1.29%
0.0155
+1.58%
0.0197
-2.28%
0.0387
-1.7%
0.0188
-3%
27.03
-0.08%
0.1398
+1.43%
0.0439
+9.5%
4.87
-3.57%
0.0074
-2.89%
0.0271
+0.24%
1.84
+4.14%
6.25
+0.48%
0.1498
-1.78%
0.1108
-0.54%
0.0266
+0.34%
0.0155
-1.72%
0.00373
-1.9%
0.0501
0.000748
+1.4%
0.00141
-0.47%
0.00188
-2.47%
0.2882
+1.95%
0.0000381
-0.37%
Layer 1 + Layer 2
1,479.5
-3.67%
562.09
+0.37%
106.23
-2.06%
0.2314
-1.37%
0.569
-5.1%
16.68
-3.48%
0.1514
-6.17%
273.68
-2.19%
3.39
-6.08%
4.35
-5.55%
0.0814
-3.1%
0.0204
-1.07%
4.27
-0.74%
0.1601
-4.88%
7.23
-0.41%
0.1429
-4.81%
0.5915
-1.01%
0.3288
0.3586
+5.52%
4.28
+1.89%
0.0968
-2.62%
1.52
+9.45%
0.4017
-5.25%
1.94
-3.83%
0.4254
+4.2%
3.41
-12%
12.99
-0.99%
0.0372
-1.86%
0.0000176
-0.17%
0.0688
+1.33%
95.44
-4.23%
0.00193
+0.33%
0.2033
-3.06%
0.0216
-3.1%
0.3692
+0.3%
0.2025
+1.15%
0.1584
-0.04%
0.0792
+0.13%
0.0775
-1.65%
0.2416
0.2226
-0.8%
4.86
-2.59%
0.0661
+0.92%
1.87
-2.6%
0.0313
-9.3%
0.1857
+1.54%
0.029
-3.34%
0.00773
0.172
-2.62%
0.6125
+1.66%
0.395
+0.77%
0.00236
-9.55%
0.1909
-1.6%
0.1241
-0.48%
0.0818
+0.99%
0.0187
+0.88%
13
-1.37%
0.0831
-0.84%
0.1764
+0.57%
0.051
+3.25%
0.0829
-8.06%
0.2566
-2.66%
0.0051
-3.58%
0.2345
-3.66%
0.0263
-4.53%
0.00533
+1.51%
0.0311
-6.65%
0.0295
+9.92%
3.38
-7.85%
0.0393
+0.23%
0.3959
-5.76%
0.0787
-2.98%
2.05
+6.82%
0.3927
+6.88%
0.0226
+4.65%
0.1396
-1.83%
0.8626
-7.24%
0.5779
+0.09%
0.0781
-8.42%
3
+11.39%
0.000284
-5.6%
0.000311
+0.21%
6.36
+2.92%
7.64
-2.3%
0.0668
+55.73%
1.7
+3.07%
--
0.000171
-3.48%
0.00832
+17.61%
0.1729
+7.08%
0.00000189
-2.58%
0.0663
+1.85%
AI
1.9
-8.32%
4.66
-0.79%
200.2
-3.25%
2.94
-3.55%
2.33
-0.17%
0.394
0.7228
0.073
-2.8%
0.0724
+0.56%
0.0000251
-0.52%
0.0000948
-5.86%
0.0017
-1.28%
0.00987
+0.17%
0.036
-1.17%
4.97
-4.28%
0.0171
+31.56%
0.0276
+0.81%
0.1196
+0.25%
0.0216
-3.1%
3.62
-9.43%
0.3692
+0.3%
0.00153
-0.67%
0.4221
-3%
0.5684
+0.18%
0.1975
-0.96%
1.04
-0.29%
0.084
-0.95%
0.0775
-1.65%
0.0076
-1.29%
0.0423
-0.94%
0.2226
-0.8%
6.58
-0.15%
0.0539
+0.37%
0.3076
-0.55%
0.1175
+0.34%
0.0544
-1.09%
0.0771
-11.51%
0.0142
+2%
0.0682
-0.15%
0.00152
+0.55%
0.0000682
-0.6%
1,479.5
-3.67%
562.09
+0.37%
106.23
-2.06%
0.2314
-1.37%
0.569
-5.1%
16.68
-3.48%
0.1514
-6.17%
273.68
-2.19%
3.39
-6.08%
4.35
-5.55%
0.0814
-3.1%
0.0204
-1.07%
4.27
-0.74%
0.1601
-4.88%
0.1429
-4.81%
0.5915
-1.01%
0.3288
0.3586
+5.52%
4.28
+1.89%
0.0051
-3.58%
0.2345
-3.66%
0.047
+5.59%
0.0263
-4.53%
0.00533
+1.51%
0.0311
-6.65%
3.38
-7.85%
0.1886
+13.11%
0.0393
+0.23%
0.3959
-5.76%
0.0787
-2.98%
2.05
+6.82%
1.36
+1.91%
0.3927
+6.88%
0.0226
+4.65%
Meme
0.146
-3.77%
0.0111
-1.34%
6.36
+2.92%
7.64
-2.3%
9.95
-1.39%
0.0468
-4.19%
0.0032
-3.58%
0.0111
+1.29%
0.0263
-4.53%
0.00046
-0.85%
0.00156
-0.45%
0.0569
+0.77%
0.0051
-3.58%
0.0000497
+0.26%
0.00298
-4.3%
0.0000279
-3.12%
0.0423
-3.78%
0.0202
-1.86%
0.00000048
0.000161
-1.31%
0.0000104
-1.42%
0.000275
-3.4%
0.000971
-0.47%
0.000471
-1.3%
--
0.000171
-3.48%
0.0777
+3.06%
0.3328
-0.6%
0.00108
-1.07%
0.00196
-3.07%
0.1306
-0.38%
0.00153
-0.67%
0.00101
+0.9%
0.00152
-1.17%
0.0118
+0.95%
0.00533
+1.51%
0.0539
+0.37%
0.0311
-6.65%
0.0019
-6.46%
0.0295
+9.92%
0.0505
+1.37%
0.0682
-0.15%
0.000112
-0.62%
0.00125
-8.37%
1.9
-8.32%
4.66
-0.79%
200.2
-3.25%
2.94
-3.55%
2.33
-0.17%
0.394
0.7228
0.073
-2.8%
0.0000251
-0.52%
0.0017
-1.28%
0.00987
+0.17%
0.036
-1.17%
4.97
-4.28%
0.0171
+31.56%
0.0276
+0.81%
0.1196
+0.25%
0.0216
-3.1%
1,479.5
-3.67%
562.09
+0.37%
106.23
-2.06%
0.2314
-1.37%
0.569
-5.1%
16.68
-3.48%
0.1514
-6.17%
273.68
-2.19%
3.39
-6.08%
4.35
-5.55%
0.0814
-3.1%
0.0204
-1.07%
4.27
-0.74%
0.1601
-4.88%
7.23
-0.41%
0.1429
-4.81%
0.5915
-1.01%
0.3288
0.3586
+5.52%
4.28
+1.89%
4.4
(14)
Should you invest in NEAR Protocol (NEAR)?
Signals
BOT_AI
a few seconds ago
4
#Futures
Opening Position SHORT SUI/VNDC [40x]
PnL
1.55%Entry
46,430
Running
20s
ONUS_MIXI
3 minutes ago 298
#Futures
Opening Position SHORT BTC/VNDC [125x]
PnL
45.06%Entry
1,854,861,671.11
Running
3m : 19s
DUONGQUOC_CUONG
6 minutes ago 509
#Futures
Opening Position SHORT BTC/VNDC [125x]
PnL
89.68%Entry
1,861,531,200
Running
6m : 19s
MOCHIII_TRADE
6 minutes ago 99
#Futures
Opening Position SHORT AVAAI/VNDC [20x]
PnL
17.41%Entry
441.12
Running
6m : 21s
MOCHIII_TRADE
7 minutes ago 19
#Futures
Opening Position SHORT QTUM/VNDC [20x]
PnL
4.35%Entry
44,184
Running
6m : 55s
DO_NHAT_LE
11 minutes ago 163
#Futures
Opening Position SHORT BNB/USDT [75x]
PnL
17.62%Entry
561.83
Running
10m : 50s
DO_NHAT_LE
11 minutes ago 37
#Futures
Opening Position SHORT ONUS/VNDC [75x]
PnL
32.49%Entry
12,765.7
Running
11m : 22s
DO_NHAT_LE
12 minutes ago 581
#Futures
Opening Position SHORT BTC/VNDC [125x]
PnL
65.94%Entry
1,857,976,888.32
Running
12m : 16s
Viet_Ha
13 minutes ago 632
#Futures
Opening Position SHORT BTC/VNDC [125x]
PnL
78.6%Entry
1,859,870,400
Running
12m : 40s
DIU-TEAM98
14 minutes ago 569
#Futures
Opening Position LONG BTC/VNDC [39x]
PnL
30.74%Entry
1,861,821,600
Running
14m : 5s
BOT_AI
22 minutes ago 349
#Futures
Opening Position LONG ONUS/VNDC [75x]
PnL
66.25%Entry
12,815.3
Running
21m : 40s
DUONGQUOC_CUONG
24 minutes ago 268
#Futures
Opening Position SHORT BNB/USDT [75x]
PnL
11.36%Entry
561.36
Running
24m : 15s
MASTER_VUI
27 minutes ago 2277
#Futures
Opening Position SHORT MMA/VNDC [50x]
PnL
12.11%Entry
1,872.45
Running
27m : 9s
Na_TikTok
28 minutes ago 2336
#Futures
Opening Position LONG MMA/VNDC [50x]
PnL
30.51%Entry
1,877.45
Running
27m : 51s
MOCHIII_TRADE
33 minutes ago 237
#Futures
Opening Position SHORT KOMA/VNDC [20x]
PnL
16.08%Entry
447.84
Running
32m : 56s
ONUS_MIXI
37 minutes ago 3270
#Futures
Opening Position SHORT MMA/VNDC [50x]
PnL
58.6%Entry
1,890.07
Running
36m : 46s
Nga_Trade_BTC
37 minutes ago 1630
#Futures
Opening Position LONG BTC/VNDC [125x]
PnL
73.92%Entry
1,858,136,139.13
Running
36m : 55s
Keo-Vip-43
37 minutes ago 129
#Spot
Investing BTC at 2,042,574,721 VNDC
Golden_Bull
39 minutes ago 268
#Futures
Opening Position SHORT BNB/VNDC [30x]
PnL
2.73%Entry
13,440,240
Running
39m : 00s
NghiaMaster
39 minutes ago 1330
#Futures
Opening Position LONG BTC/VNDC [50x]
PnL
32.13%Entry
1,859,092,800
Running
39m : 7s