Story Protocol
IP/USD

IP Price today

IP Chart Price
Last updated 21-03-2025 08:10 (UTC +7)

Index

Rank
# 100
24h Volume
11,189,363.82 USD
24h Volume (ONUS)
981.55 USD
10-day Average Volume
20,621,224.53 USD
Highest (1 year)
9.05 USD
Lowest (1 year)
1 USD
ATL
1 USD
ATH
9.05 USD
Total Supply
1,000,000,000
Changes (1 Day)
+2.36%
Changes (7 Days)
-6.69%
Changes (1 Month)
+97.84%
Changes (3 Months)
+453.22%
Changes (This Year)
+453.22%

IP price USD today

The current price of 10 Story Protocol is 55.26 USD. In the last 24 hours, Story Protocol increase +2.36%, had a trading volume of 11,189,363.82 . Latest updated data.
Time   Prices History Change amount Change percentage
today   5.4 +0.1275 USD +2.36%
7 days   5.93 -0.3966 USD -6.69%
30 days   2.8 +2.74 USD +97.84%
90 days   1 +4.53 USD +453.22%
365 days   1 +4.53 USD +453.22%

IP/USD Conversion Tables

Conversion rate from Story Protocol (IP) to USD is 5.53 per 1 IP. This means you can exchange 5 IP for 27.63 USD or 1,000 USD for 180.97 IP, excluding costs. Refer to our conversion table for popular IP trading amounts at the respective USD prices and vice versa.
From IP to USD
IP USD
0.01 IP 0.0553 USD
0.1 IP 0.5526 USD
1 IP 5.53 USD
2 IP 11.05 USD
5 IP 27.63 USD
10 55.26 USD
20 IP 110.52 USD
50 IP 276.29 USD
From USD to IP
USD IP
0.01 USD 0.00181 IP
0.1 USD 0.0181 IP
1 USD 0.181 IP
2 USD 0.3619 IP
5 USD 0.9048 IP
10 USD 1.81 IP
20 USD 3.62 IP
50 USD 9.05 IP

Indicators

Short-term (H1)
Created with Highcharts 9.3.3StrongSellNeutralStrongBuyStrong buyStrong buy
Long-term (D1)
Created with Highcharts 9.3.3StrongSellNeutralStrongBuyStrong sellStrong sell

Information about Story Protocol (IP)

Story is a purpose-built layer 1 blockchain designed specifically for intellectual property. Story tokenizes any type of IP; whether that’s an idea, an image, a real world asset, a song, an AI model, an NFT or anything in-between.

By embedding usage terms, attribution, and royalty agreements directly into the blockchain, Story provides a transparent, decentralized solution for IP management. This enables IP holders to protect their work, collaborate on IP seamlessly, and unlock revenue opportunities in an AI-powered economy.

Through three funding rounds, the project has successfully raised a total of $140 million at a valuation of $2.25 billion. Notably, a16z has led all funding rounds, demonstrating the firm’s strong commitment to the project.

IP is a native coin of the Story Protocol ecosystem, operating on Story and can be used to:

  • Validators stake IP to maintain blockchain security and integrity in Story’s Proof-of-Stake consensus mechanism.
  • All transactions on Story require IP as the gas token, ensuring sustained network operations.
  • Token holders participate in governance decisions, steering the future of Story’s on-chain intellectual property market.

Specifications

  • Name: Story Protocol
  • Symbol: IP
  • Platform: Story
  • Type: Utility, Governance
  • Total supply: 1,000,000,000 IP

News

Story Coin posts 2.5% gain, leads top 100 with 178% return in 30 days

Story Coin has grown by 2.5% in the last 24 hours, priced at 5.47 USD. Over the past month, it has gained 178%, making it the top asset among the top 100 coins despite a recent 4% weekly decline.

Launched only a month ago, Story Coin has potential for growth, especially with its ties to the AI sector, which rewards creators for intellectual property. Its strong fundamentals suggest good long-term prospects.

Story Coin’s relative strength index has risen, indicating potential further gains. Following its peak of 7.31 USD on February 26, the drop of 25% is minimal compared to declines seen in other top coins.

7 hours ago
Story’s (IP) Bull Run Continues: 17% weekly gains amid market weakness

Story’s IP has achieved a remarkable 17% gain over the past week, despite the general cryptocurrency market declining. This altcoin continued to show bullish momentum, driven by positive technical indicators.

Trading above the key support level of 5.54 USD, if buying pressure persists, IP could aim for its all-time high of 7.95 USD. Recent activity indicates strong upward trends and potential for further gains.

8 days ago
IP emerges as top gainer: Bulls in control as short sellers panic

IP has emerged as the leading gainer, increasing 4% despite a broader market decline. The bullish momentum underscores strong demand and significant trading activity.

The short squeeze resulted in 1 million USD in liquidations, prompting bearish traders to adjust their positions as IP targets potential price points of 6 USD or could decrease to 4.36 USD.

11 days ago
IP rises over 5.02% in 1 hour, the last price is 154,840 VNDC

IP trading volume is $97.57m.

21 days ago

People also own

Top 100
84,763.42
-2.03%
1,999.77
-2.22%
2.45
-2.75%
629.19
+0.64%
129.03
-3.72%
0.7256
-1.48%
0.1713
-3.57%
0.2335
+1.13%
14.35
-3.9%
3.73
+1.69%
0.2842
-1.25%
19.1
-2.21%
93.22
-1.07%
4.46
-1.85%
334.03
-3.28%
6.93
-0.17%
5.62
+1.52%
7.83
+5.54%
52.55
-0.7%
182.72
+1.76%
0.0264
-1.94%
0.0795
-1.61%
3.07
+0.2%
4.73
+0.08%
0.3798
-0.66%
0.1966
-1.16%
0.8882
-2.64%
0.5684
-4.22%
0.6496
-0.61%
0.1959
-3.03%
78.5
-2.25%
0.0962
-1.74%
1.03
+0.19%
11.83
+0.6%
0.5582
-2.82%
0.0172
-2.44%
0.7138
-2.06%
0.2908
-1.23%
0.0000007
-1.41%
0.1852
-2.02%
0.4241
-2.53%
0.000064
-0.02%
0.5523
+7.85%
8.33
-2.92%
0.1516
-1.69%
2.37
-2.87%
3.38
+1.14%
0.2715
-1.42%
0.0904
-0.66%
6.83
-5.42%
0.0000222
-1.02%
1.24
-0.48%
0.0456
-1.71%
1.3
-1.49%
2.56
+2.29%
43.19
-1.93%
0.2644
-2.66%
0.8822
-0.34%
17.38
-5.04%
0.5408
-4.04%
0.000123
+0.99%
0.0323
-2.12%
0.1085
-1.01%
5.5
-3.43%
10.03
+0.3%
0.2928
-0.34%
2.17
-0.62%
0.6737
-3.59%
0.0869
-1.7%
0.1542
-0.39%
0.1237
-2.14%
0.0822
+0.61%
0.2722
-1.84%
0.00245
-0.81%
1.49
-2.86%
0.1078
+1.03%
0.221
-1.34%
0.6682
-1.04%
0.0689
-1.58%
0.7238
+0.14%
0.5799
-2.57%
Trending Coins
1.05
-9.85%
0.5799
-2.57%
0.000125
+1.27%
0.0186
+16.5%
0.000734
-9.89%
1.94
+7.99%
0.000391
-2.88%
7.83
+5.54%
0.000223
-3.56%
0.00485
-5.14%
0.9494
+12.2%
0.000167
-13.71%
0.2002
-10.17%
0.8847
-8.87%
0.1938
+21.65%
0.8742
-1.47%
1.42
+7.34%
0.000102
-3.09%
0.5313
+3.72%
0.0163
+22.75%
2.37
-2.87%
6.67
+8.72%
0.3798
-0.66%
0.8882
-2.64%
22.57
+16.15%
0.00143
+0.42%
0.0109
+3.5%
0.1701
-2.86%
0.022
+15.13%
0.0000387
-0.14%
0.233
+11.89%
1.1
+16.52%
0.1609
-1.98%
0.0633
+0.32%
0.1405
-5.51%
0.1269
+4.81%
1.77
-9.17%
0.00416
+0.25%
0.000151
+4.67%
0.6789
-6.53%
2.83
+15.33%
0.00454
+17.94%
6.68
-4.59%
0.0000342
+4.65%
0.1127
-9.15%
0.00178
-11.25%
0.0261
+11.98%
0.00169
+0.57%
0.0024
+5.84%
0.5784
-0.86%
0.0391
+6.41%
0.6682
-1.04%
0.2999
-0.33%
0.3853
-1.21%
11.83
+0.6%
0.00403
-2.83%
0.00000065
+4.84%
0.00257
+7.45%
0.3229
+38.08%
0.2621
-1.32%
0.8331
-2.46%
0.5582
-2.82%
0.0378
-1.57%
0.2147
-1.93%
0.00376
+5.89%
0.0524
+2.48%
3,056.12
-0.24%
0.1193
+1.23%
0.000723
-2.78%
0.0000278
-3.14%
0.000248
+3.89%
254.64
-0.78%
0.0881
-9.18%
0.000322
-3.54%
0.000064
-0.02%
1.03
+0.19%
0.00114
+2.65%
0.3533
-7.13%
0.5178
-4.07%
0.00337
-1.71%
0.00224
+10.58%
0.2053
-2.2%
0.0013
-1.74%
0.0883
+0.69%
0.0000007
-1.41%
3.38
+1.14%
0.1959
-3.03%
0.4
-1.72%
0.0732
-2.8%
0.0000657
+0.37%
52.55
-0.7%
0.509
-0.57%
3.07
+0.2%
0.2627
+5.31%
0.0168
-0.06%
4.73
+0.08%
0.5323
-2.75%
0.00149
+9.93%
0.000273
+3.81%
0.0264
-1.94%
0.000117
+1.92%
0.00245
-0.81%
0.0795
-1.61%
0.6717
-3.74%
0.0502
-1.34%
0.0628
-2.77%
29.75
-3.89%
0.0361
-2.88%
0.0835
-3.92%
0.064
+8.39%
0.0139
-2.88%
0.1599
+3.17%
1.3
-1.49%
0.0334
-0.66%
0.0000931
-2.54%
2.56
+2.29%
0.0000111
-3.56%
0.000109
+3.71%
1.24
-0.48%
0.00235
-0.42%
0.0000166
+3.82%
0.016
-4.98%
0.5329
-1.06%
1.36
-1.53%
0.1892
-2.02%
0.00432
-0.42%
0.0159
-1.97%
0.2523
+2.69%
0.0189
-2.39%
0.000384
+3.86%
0.0156
-0.66%
0.1906
+0.11%
0.0518
-3.72%
0.0689
-1.58%
182.72
+1.76%
0.00236
-2.86%
0.00076
-0.81%
0.5523
+7.85%
0.2908
-1.23%
0.000636
-0.47%
0.00434
-2.86%
0.5684
-4.22%
0.0492
+3.68%
6.83
-5.42%
0.00214
-0.38%
0.00692
+1.77%
0.000473
-1.04%
2.17
-0.62%
10.03
+0.3%
0.0000222
-1.02%
0.1078
+1.03%
0.0384
-2.05%
0.00375
-3.56%
0.0479
-3.04%
0.126
+0.51%
0.0172
-2.44%
10.18
+2.63%
0.0721
-1.1%
0.1966
-1.16%
0.00197
-1.47%
0.018
-2.33%
0.1439
-2.84%
3,065.65
-0.2%
0.000188
+0.49%
0.2121
-3.95%
0.446
-0.91%
0.00612
+0.76%
0.5323
-0.9%
0.000123
+0.99%
0.1481
-6.99%
0.00133
-1.47%
0.0962
-1.74%
0.1511
-11.41%
0.1098
-9.18%
2.17
-1.14%
0.2661
-3.15%
0.2164
-1.82%
0.6727
-4.28%
0.3769
-3.64%
0.00103
-0.68%
0.1458
-6.44%
0.0000603
-1.29%
0.0911
-3.5%
0.000849
-0.14%
0.0351
-0.57%
0.2715
-1.42%
0.0745
+1.64%
0.1516
-1.69%
19.25
+0.92%
0.6496
-0.61%
0.3651
+0.17%
0.000675
-1.22%
0.6737
-3.59%
0.0456
-1.71%
0.0167
-3.36%
0.0822
+0.61%
0.2159
+6.16%
0.0173
-2.26%
0.1218
-2.1%
0.0138
-4.55%
0.1852
-2.02%
0.00242
-1.04%
0.7238
+0.14%
0.027
-2.61%
0.2728
+0.52%
0.0853
-2.63%
0.2847
+1.5%
0.2089
-1.33%
0.00113
-2.76%
0.4259
+1.92%
5,258.11
-1.61%
0.0272
-4.07%
0.029
-2.2%
0.5085
-7.52%
0.0904
-0.66%
0.8994
-0.36%
1.12
-1.85%
9.23
-4.16%
0.00847
-0.11%
8.33
-2.92%
0.2033
+0.51%
1.31
+0.7%
0.1198
-2.37%
0.0112
-0.18%
0.1462
+0.76%
0.00514
-1.27%
0.2644
-2.66%
0.4712
+0.86%
0.3071
-0.07%
0.0697
-4.24%
5.86
-3.62%
0.0988
-1.79%
3.32
-2.39%
0.00419
+1.93%
0.48
-1.97%
0.0175
-2.89%
0.00506
-2.06%
0.0747
-1.06%
0.1974
+3.04%
0.782
-2.01%
0.0127
-0.13%
0.3391
-3.67%
0.1823
-1.73%
0.0438
-1.93%
0.0869
-1.7%
0.00164
-1.44%
0.1135
-1.74%
0.1542
-0.39%
0.00323
-2.54%
0.00596
-0.34%
0.0658
-1.5%
0.4241
-2.53%
33.81
-1.35%
43.19
-1.93%
0.000802
-3.15%
0.0774
-3.45%
0.2494
+0.73%
0.1257
-1.42%
0.3759
-2.09%
0.00347
+2.21%
0.1397
-0.36%
0.0972
-3.29%
0.00804
-2.08%
0.000957
-2.75%
0.135
-2.88%
0.0118
-2.48%
0.1483
+1.51%
0.0041
-1.16%
78.5
-2.25%
0.2722
-1.84%
0.0984
+0.82%
0.8822
-0.34%
14.35
-2.25%
0.0865
-2.71%
0.0212
-2.04%
14.44
-2.96%
5.5
-3.43%
1.07
-2.19%
0.0996
+0.3%
0.029
-3.34%
0.1823
-4.72%
0.0125
-2.88%
0.0196
-0.66%
0.784
-2.13%
0.0323
-2.12%
0.018
-2.5%
0.00826
-1.44%
0.0266
-1.59%
0.00576
-3.35%
0.0387
-0.95%
0.188
-3.2%
0.0376
-2.09%
0.4052
+0.87%
0.2675
0.0128
-1.52%
0.1237
-2.14%
0.1117
+0.27%
0.0754
-3.59%
0.0759
-1.69%
0.6384
-2.99%
0.0392
-1.21%
0.5408
-4.04%
1.11
-1.33%
0.0243
-1.34%
0.221
-1.34%
1.1
-0.54%
0.4303
-0.07%
0.1099
-1.35%
127.92
-2.15%
0.4263
-0.14%
10.62
-1.49%
0.2042
-1.78%
0.1023
-3.59%
0.0916
-2.87%
0.0458
-2.96%
0.0281
-2.78%
0.00233
-0.3%
6.23
-2.39%
0.2489
-1.62%
2.23
-6%
0.00256
-2.19%
0.1069
-2.47%
0.7599
+0.26%
0.0305
+0.46%
0.2928
-0.34%
0.2996
-0.97%
0.0495
-4.08%
0.1337
-4.1%
9.44
-1.67%
0.4556
-3.24%
17.98
-0.17%
0.00214
-0.42%
0.1149
-0.87%
0.1085
-1.01%
0.6335
-2.68%
0.7138
-2.06%
1.49
-2.86%
0.073
-3.58%
0.1687
-2.89%
23.87
-1.65%
1.58
-3.26%
0.0196
+0.77%
0.5694
-0.87%
17.38
-5.04%
6.27
-1.03%
0.0635
-1.37%
0.0956
-1.24%
0.1123
-0.71%
0.0155
-2.27%
0.0144
-0.14%
0.4106
-2.68%
1.32
-3.93%
0.0621
-3.27%
0.1739
-1.54%
0.000348
New Listing
0.6789
-6.53%
0.2999
-0.33%
1.42
+7.34%
0.5085
-7.52%
1.1
+16.52%
0.00149
+9.93%
0.0633
+0.32%
0.018
-2.33%
0.233
+11.89%
0.0524
+2.48%
0.0628
-2.77%
0.5178
-4.07%
0.00403
-2.83%
0.00169
+0.57%
0.00133
-1.47%
0.2489
-1.62%
0.000322
-3.54%
0.0883
+0.69%
0.0000111
-3.56%
0.000723
-2.78%
0.1458
-6.44%
6.67
+8.72%
1.12
-1.85%
0.1609
-1.98%
0.446
-0.91%
1.58
-3.26%
0.0156
-0.66%
0.00434
-2.86%
0.8847
-8.87%
0.00236
-2.86%
0.1938
+21.65%
0.3533
-7.13%
0.0000278
-3.14%
0.00114
+2.65%
1.36
-1.53%
0.064
+8.39%
0.00375
-3.56%
0.1906
+0.11%
0.3071
-0.07%
0.00076
-0.81%
0.1099
-1.35%
0.0492
+3.68%
0.000109
+3.71%
0.4712
+0.86%
0.0361
-2.88%
0.000636
-0.47%
0.00214
-0.38%
0.00337
-1.71%
0.0000166
+3.82%
0.1462
+0.76%
0.000273
+3.81%
0.0000342
+4.65%
0.2147
-1.93%
3,056.12
-0.24%
0.00000065
+4.84%
0.2728
+0.52%
0.000151
+4.67%
0.1269
+4.81%
0.00323
-2.54%
0.0621
-3.27%
3.32
-2.39%
22.57
+16.15%
0.0155
-2.27%
0.509
-0.57%
2.83
+15.33%
0.1823
-1.73%
0.0721
-1.1%
0.0334
-0.66%
0.8331
-2.46%
0.00454
+17.94%
0.00257
+7.45%
0.000248
+3.89%
0.1257
-1.42%
0.000102
-3.09%
0.0128
-1.52%
0.0189
-2.39%
0.4259
+1.92%
0.1127
-9.15%
0.1098
-9.18%
0.0024
+5.84%
254.64
-0.78%
0.3769
-3.64%
0.2121
-3.95%
0.2661
-3.15%
0.0835
-3.92%
0.3853
-1.21%
0.000849
-0.14%
0.1193
+1.23%
0.6717
-3.74%
0.00143
+0.42%
0.3229
+38.08%
0.1218
-2.1%
17.98
-0.17%
0.5313
+3.72%
0.4052
+0.87%
0.022
+15.13%
0.0988
-1.79%
0.1701
-2.86%
0.0378
-1.57%
0.4
-1.72%
0.782
-2.01%
0.1516
-1.69%
0.00612
+0.76%
0.2164
-1.82%
0.5329
-1.06%
0.0391
+6.41%
0.00416
+0.25%
0.0689
-1.58%
0.1892
-2.02%
0.0853
-2.63%
0.2847
+1.5%
0.7238
+0.14%
0.000123
+0.99%
0.6335
-2.68%
2.17
-1.14%
0.029
-3.34%
0.2621
-1.32%
0.00692
+1.77%
0.00245
-0.81%
3.38
+1.14%
0.0502
-1.34%
0.1439
-2.84%
0.0159
-1.97%
29.75
-3.89%
0.1959
-3.03%
0.8742
-1.47%
0.5784
-0.86%
2.56
+2.29%
0.0774
-3.45%
0.000188
+0.49%
0.1511
-11.41%
0.00235
-0.42%
10.03
+0.3%
0.00847
-0.11%
2.37
-2.87%
0.1481
-6.99%
0.3798
-0.66%
0.2627
+5.31%
0.126
+0.51%
0.7599
+0.26%
0.1823
-4.72%
0.1085
-1.01%
0.3391
-3.67%
11.83
+0.6%
0.1483
+1.51%
0.0458
-2.96%
0.0759
-1.69%
0.2928
-0.34%
0.1337
-4.1%
14.44
-2.96%
0.000473
-1.04%
0.1397
-0.36%
0.00224
+10.58%
0.0138
-4.55%
0.000957
-2.75%
0.8882
-2.64%
0.2053
-2.2%
0.0000657
+0.37%
0.000384
+3.86%
1.03
+0.19%
0.0266
-1.59%
1.32
-3.93%
1.1
-0.54%
0.0984
+0.82%
6.23
-2.39%
0.00506
-2.06%
0.0881
-9.18%
0.00214
-0.42%
0.1135
-1.74%
0.1123
-0.71%
0.1198
-2.37%
0.0745
+1.64%
0.0956
-1.24%
0.000064
-0.02%
0.2523
+2.69%
0.5694
-0.87%
0.000117
+1.92%
3,065.65
-0.2%
0.016
-4.98%
0.00826
-1.44%
0.0376
-2.09%
0.0495
-4.08%
0.00233
-0.3%
0.0904
-0.66%
0.5323
-0.9%
0.0518
-3.72%
2.17
-0.62%
0.0167
-3.36%
0.0323
-2.12%
0.0869
-1.7%
0.0000007
-1.41%
0.0305
+0.46%
1.07
-2.19%
0.2159
+6.16%
0.0013
-1.74%
0.0163
+22.75%
0.0196
+0.77%
52.55
-0.7%
0.0261
+11.98%
0.0916
-2.87%
0.1687
-2.89%
0.0196
-0.66%
1.11
-1.33%
0.0109
+3.5%
0.00376
+5.89%
0.188
-3.2%
0.6727
-4.28%
10.62
-1.49%
0.00419
+1.93%
6.27
-1.03%
0.0041
-1.16%
0.1739
-1.54%
0.0212
-2.04%
0.1237
-2.14%
0.1599
+3.17%
0.135
-2.88%
0.1117
+0.27%
0.0139
-2.88%
0.2722
-1.84%
0.2494
+0.73%
9.23
-4.16%
14.35
-2.25%
0.0000222
-1.02%
0.0972
-3.29%
0.000675
-1.22%
1.31
+0.7%
0.00804
-2.08%
0.5684
-4.22%
0.0795
-1.61%
0.0127
-0.13%
0.4556
-3.24%
23.87
-1.65%
0.0172
-2.44%
0.1023
-3.59%
0.1149
-0.87%
0.00256
-2.19%
0.0000931
-2.54%
0.073
-3.58%
0.48
-1.97%
0.0697
-4.24%
0.2644
-2.66%
0.029
-2.2%
0.5323
-2.75%
0.784
-2.13%
0.0635
-1.37%
0.00164
-1.44%
127.92
-2.15%
0.0243
-1.34%
0.3759
-2.09%
0.0865
-2.71%
0.221
-1.34%
0.1069
-2.47%
0.0822
+0.61%
0.0754
-3.59%
1.77
-9.17%
0.4263
-0.14%
0.0384
-2.05%
0.8994
-0.36%
0.00178
-11.25%
0.0747
-1.06%
9.44
-1.67%
10.18
+2.63%
0.000802
-3.15%
0.0281
-2.78%
0.0000603
-1.29%
0.2996
-0.97%
0.00576
-3.35%
0.00347
+2.21%
0.3651
+0.17%
0.4241
-2.53%
0.8822
-0.34%
0.00113
-2.76%
0.6496
-0.61%
78.5
-2.25%
1.3
-1.49%
0.00596
-0.34%
0.5408
-4.04%
0.2089
-1.33%
19.25
+0.92%
5.86
-3.62%
182.72
+1.76%
0.0351
-0.57%
0.1405
-5.51%
0.6737
-3.59%
0.0962
-1.74%
0.2908
-1.23%
0.4303
-0.07%
0.0173
-2.26%
5,258.11
-1.61%
43.19
-1.93%
17.38
-5.04%
0.2715
-1.42%
0.5523
+7.85%
0.2042
-1.78%
1.24
-0.48%
0.0456
-1.71%
0.1966
-1.16%
0.1078
+1.03%
0.0387
-0.95%
4.73
+0.08%
0.0658
-1.5%
0.0264
-1.94%
0.0479
-3.04%
0.0125
-2.88%
0.1542
-0.39%
0.00432
-0.42%
3.07
+0.2%
0.0911
-3.5%
0.7138
-2.06%
0.2675
0.0996
+0.3%
0.5582
-2.82%
0.4106
-2.68%
33.81
-1.35%
8.33
-2.92%
5.5
-3.43%
0.000348
1.49
-2.86%
0.0118
-2.48%
0.6682
-1.04%
0.6384
-2.99%
0.0112
-0.18%
0.018
-2.5%
0.0272
-4.07%
0.0438
-1.93%
0.0175
-2.89%
0.2033
+0.51%
6.83
-5.42%
0.0392
-1.21%
2.23
-6%
6.68
-4.59%
0.1852
-2.02%
0.1974
+3.04%
0.027
-2.61%
0.0144
-0.14%
0.0168
-0.06%
0.00514
-1.27%
0.0732
-2.8%
0.00103
-0.68%
0.00197
-1.47%
0.00242
-1.04%
0.0000387
-0.14%
Layer 1 + Layer 2
1,999.77
-2.22%
629.19
+0.64%
129.03
-3.72%
0.7256
-1.48%
0.2335
+1.13%
19.1
-2.21%
4.46
-1.85%
334.03
-3.28%
5.62
+1.52%
0.0264
-1.94%
0.0795
-1.61%
4.73
+0.08%
0.1966
-1.16%
0.1959
-3.03%
0.7138
-2.06%
0.4241
-2.53%
0.5523
+7.85%
0.1099
-1.35%
2.37
-2.87%
0.0904
-0.66%
0.0000222
-1.02%
0.0456
-1.71%
127.92
-2.15%
0.00256
-2.19%
0.2164
-1.82%
0.48
-1.97%
0.2042
-1.78%
0.2494
+0.73%
0.1023
-3.59%
0.4
-1.72%
0.1078
+1.03%
6.27
-1.03%
0.0972
-3.29%
0.3769
-3.64%
0.0495
-4.08%
0.2621
-1.32%
0.0658
-1.5%
0.00847
-0.11%
0.2147
-1.93%
0.3798
-0.66%
0.8882
-2.64%
0.5684
-4.22%
0.2489
-1.62%
0.1701
-2.86%
0.0281
-2.78%
0.1069
-2.47%
17.98
-0.17%
0.1218
-2.1%
0.0754
-3.59%
0.1127
-9.15%
0.4712
+0.86%
0.1511
-11.41%
0.6789
-6.53%
0.2999
-0.33%
1.42
+7.34%
0.00149
+9.93%
0.0633
+0.32%
0.018
-2.33%
0.233
+11.89%
0.0524
+2.48%
0.0628
-2.77%
0.00403
-2.83%
1.05
-9.85%
0.000125
+1.27%
0.0186
+16.5%
0.000734
-9.89%
1.94
+7.99%
0.000391
-2.88%
7.83
+5.54%
0.000223
-3.56%
0.9494
+12.2%
0.000167
-13.71%
0.2002
-10.17%
AI
254.64
-0.78%
3.07
+0.2%
3.32
-2.39%
0.5323
-2.75%
0.0962
-1.74%
0.0000342
+4.65%
0.000167
-13.71%
0.00169
+0.57%
0.0159
-1.97%
6.67
+8.72%
0.0163
+22.75%
0.0334
-0.66%
5.5
-3.43%
0.1906
+0.11%
0.00235
-0.42%
0.48
-1.97%
0.5784
-0.86%
0.8331
-2.46%
0.2722
-1.84%
1.32
-3.93%
0.1198
-2.37%
0.0112
-0.18%
0.1078
+1.03%
10.18
+2.63%
0.0689
-1.58%
0.1892
-2.02%
0.4303
-0.07%
0.3769
-3.64%
0.1599
+3.17%
0.0853
-2.63%
0.0196
+0.77%
0.00224
+10.58%
0.000109
+3.71%
1,999.77
-2.22%
629.19
+0.64%
129.03
-3.72%
0.7256
-1.48%
0.2335
+1.13%
19.1
-2.21%
4.46
-1.85%
334.03
-3.28%
5.62
+1.52%
0.0264
-1.94%
0.0795
-1.61%
4.73
+0.08%
0.1966
-1.16%
0.1959
-3.03%
0.7138
-2.06%
0.4241
-2.53%
0.5523
+7.85%
0.6789
-6.53%
0.5085
-7.52%
1.1
+16.52%
0.00149
+9.93%
0.0633
+0.32%
0.018
-2.33%
0.233
+11.89%
0.0628
-2.77%
0.5178
-4.07%
0.00403
-2.83%
Meme
0.1713
-3.57%
7.83
+5.54%
11.83
+0.6%
0.000064
-0.02%
0.0628
-2.77%
0.00375
-3.56%
0.0156
-0.66%
0.000636
-0.47%
0.00149
+9.93%
0.0492
+3.68%
0.00403
-2.83%
0.0000278
-3.14%
0.0361
-2.88%
0.00000065
+4.84%
0.000273
+3.81%
0.0000166
+3.82%
0.000322
-3.54%
0.00133
-1.47%
0.00076
-0.81%
0.000223
-3.56%
0.0633
+0.32%
0.5313
+3.72%
0.00245
-0.81%
0.00143
+0.42%
0.00323
-2.54%
0.0621
-3.27%
0.0024
+5.84%
0.000151
+4.67%
254.64
-0.78%
3.07
+0.2%
3.32
-2.39%
0.5323
-2.75%
0.0962
-1.74%
0.0000342
+4.65%
0.00169
+0.57%
0.0159
-1.97%
6.67
+8.72%
0.0163
+22.75%
0.0334
-0.66%
5.5
-3.43%
0.48
-1.97%
1,999.77
-2.22%
629.19
+0.64%
129.03
-3.72%
0.7256
-1.48%
0.2335
+1.13%
19.1
-2.21%
4.46
-1.85%
334.03
-3.28%
5.62
+1.52%
0.0264
-1.94%
0.0795
-1.61%
4.73
+0.08%
0.1966
-1.16%
0.1959
-3.03%
0.7138
-2.06%
0.4241
-2.53%
0.5523
+7.85%
5.0
Rated 5 stars out of 5
(1)
Should you invest in Story Protocol (IP)?
Rated 0 stars out of 5
Signals
hoangconganh
time 3 minutes ago
view 56
#Futures

Opening Position SHORT ETH/VNDC [100x]

PnL
4.36%
Entry
47,885,760
Running
3m : 10s
HAVANLAM666
time 3 minutes ago
view 112
#Futures

Opening Position LONG BTC/VNDC [100x]

PnL
4.17%
Entry
2,027,383,200
Running
3m : 33s
Em_THI_VIP98
time 4 minutes ago
view 51
#Futures

Opening Position SHORT AI16Z/USDT [15x]

PnL
2.39%
Entry
0.1883
Running
4m : 34s
Master-Sang20
time 5 minutes ago
view 160
#Futures

Opening Position LONG BTC/VNDC [125x]

PnL
12.17%
Entry
2,026,255,200
Running
5m : 33s
TRINH_CHILL
time 6 minutes ago
view 42
#Futures

Opening Position LONG ONUS/VNDC [45x]

PnL
3.77%
Entry
13,862.5
Running
6m : 22s
DUONGQUOC_CUONG
time 19 minutes ago
view 236
#Futures

Opening Position LONG LINK/USDT [50x]

PnL
16.85%
Entry
14.25
Running
18m : 46s
Ngọ Thị Phương hoa
time 26 minutes ago
view 645
#Futures

Opening Position LONG BTC/VNDC [55x]

PnL
5.13%
Entry
2,026,336,800
Running
26m : 28s
HoangNhungg
time 35 minutes ago
view 763
#Futures

Opening Position LONG BTC/VNDC [60x]

PnL
10.36%
Take Profit
Entry
Stoploss
2,070,000,000
2,024,733,638.72
2,006,000,000
Running
34m : 48s
Keo-Vip-43
time 40 minutes ago
view 174
#Spot
Investing BTC at 2,192,330,341 VNDC
TUANVCM
time an hour ago
view 551
#Futures

Opening Position LONG X/VNDC [20x]

PnL
50.09%
Entry
3.06
Running
48m : 20s
trading_bots
time an hour ago
view 553
#Futures

Opening Position LONG XRP/VNDC [50x]

PnL
19.42%
Entry
58,438
Running
1h : 6m : 21s
TN-Capital
time an hour ago
view 1268
#Futures

Opening Position LONG MMA/VNDC [50x]

PnL
5.84%
Entry
444.88
Running
1h : 12m : 12s
TRINH_CHILL
time an hour ago
view 447
#Futures

Opening Position LONG KAVA/VNDC [20x]

PnL
18.81%
Entry
13,081
Running
1h : 21m : 41s
TRINH_CHILL
time 2 hours ago
view 1504
#Futures

Opening Position LONG ARC/VNDC [21x]

PnL
9.33%
Entry
1,403.76
Running
1h : 36m : 10s
TRINH_CHILL
time 2 hours ago
view 1197
#Futures

Opening Position SHORT MMA/VNDC [24x]

PnL
0.59%
Entry
445.41
Running
1h : 44m : 1s
trading_bots
time 2 hours ago
view 2258
#Futures

Opening Position LONG BTC/VNDC [125x]

PnL
70.31%
Entry
2,016,883,200
Running
1h : 55m : 48s
NDT-Chun
time 2 hours ago
view 2879
#Futures

Opening Position LONG BTC/VNDC [125x]

PnL
56.51%
Entry
2,019,100,800
Running
2h : 24m : 42s
Nguoilaido_SFL
time 2 hours ago
view 2614
#Futures

Opening Position SHORT BTC/VNDC [125x]

PnL
77.61%
Entry
2,015,904,000
Running
2h : 27m : 26s
Master-Tuan
time 3 hours ago
view 1813
#Futures

Opening Position LONG BTC/VNDC [125x]

PnL
75.41%
Entry
2,016,064,800
Running
2h : 37m : 18s
Huyen.xingai
time 3 hours ago
view 1653
#Futures

Opening Position SHORT BTC/VNDC [125x]

PnL
47.28%
Entry
2,020,776,000
Running
2h : 49m : 39s