Story Protocol
IP/USD

IP Price today

IP Chart Price
Last updated 21-03-2025 03:20 (UTC +7)

Index

Rank
# 100
24h Volume
12,393,320.48 USD
24h Volume (ONUS)
3,255.66 USD
10-day Average Volume
23,822,005.09 USD
Highest (1 year)
9.05 USD
Lowest (1 year)
1 USD
ATL
1 USD
ATH
9.05 USD
Total Supply
1,000,000,000
Changes (1 Day)
-4.57%
Changes (7 Days)
-7.12%
Changes (1 Month)
+171.6%
Changes (3 Months)
+435.73%
Changes (This Year)
+435.73%

IP price USD today

The current price of 10 Story Protocol is 53.6 USD. In the last 24 hours, Story Protocol decrease -4.57%, had a trading volume of 12,393,320.48 . Latest updated data.
Time   Prices History Change amount Change percentage
today   5.61 -0.2567 USD -4.57%
7 days   5.77 -0.4109 USD -7.12%
30 days   1.97 +3.38 USD +171.6%
90 days   1 +4.36 USD +435.73%
365 days   1 +4.36 USD +435.73%

IP/USD Conversion Tables

Conversion rate from Story Protocol (IP) to USD is 5.36 per 1 IP. This means you can exchange 5 IP for 26.8 USD or 1,000 USD for 186.55 IP, excluding costs. Refer to our conversion table for popular IP trading amounts at the respective USD prices and vice versa.
From IP to USD
IP USD
0.01 IP 0.0536 USD
0.1 IP 0.536 USD
1 IP 5.36 USD
2 IP 10.72 USD
5 IP 26.8 USD
10 53.6 USD
20 IP 107.21 USD
50 IP 268.02 USD
From USD to IP
USD IP
0.01 USD 0.00187 IP
0.1 USD 0.0187 IP
1 USD 0.1866 IP
2 USD 0.3731 IP
5 USD 0.9328 IP
10 USD 1.87 IP
20 USD 3.73 IP
50 USD 9.33 IP

Indicators

Short-term (H1)
Created with Highcharts 9.3.3StrongSellNeutralStrongBuyStrong sellStrong sell
Long-term (D1)
Created with Highcharts 9.3.3StrongSellNeutralStrongBuyStrong sellStrong sell

Information about Story Protocol (IP)

Story is a purpose-built layer 1 blockchain designed specifically for intellectual property. Story tokenizes any type of IP; whether that’s an idea, an image, a real world asset, a song, an AI model, an NFT or anything in-between.

By embedding usage terms, attribution, and royalty agreements directly into the blockchain, Story provides a transparent, decentralized solution for IP management. This enables IP holders to protect their work, collaborate on IP seamlessly, and unlock revenue opportunities in an AI-powered economy.

Through three funding rounds, the project has successfully raised a total of $140 million at a valuation of $2.25 billion. Notably, a16z has led all funding rounds, demonstrating the firm’s strong commitment to the project.

IP is a native coin of the Story Protocol ecosystem, operating on Story and can be used to:

  • Validators stake IP to maintain blockchain security and integrity in Story’s Proof-of-Stake consensus mechanism.
  • All transactions on Story require IP as the gas token, ensuring sustained network operations.
  • Token holders participate in governance decisions, steering the future of Story’s on-chain intellectual property market.

Specifications

  • Name: Story Protocol
  • Symbol: IP
  • Platform: Story
  • Type: Utility, Governance
  • Total supply: 1,000,000,000 IP

News

Story Coin posts 2.5% gain, leads top 100 with 178% return in 30 days

Story Coin has grown by 2.5% in the last 24 hours, priced at 5.47 USD. Over the past month, it has gained 178%, making it the top asset among the top 100 coins despite a recent 4% weekly decline.

Launched only a month ago, Story Coin has potential for growth, especially with its ties to the AI sector, which rewards creators for intellectual property. Its strong fundamentals suggest good long-term prospects.

Story Coin’s relative strength index has risen, indicating potential further gains. Following its peak of 7.31 USD on February 26, the drop of 25% is minimal compared to declines seen in other top coins.

2 hours ago
Story’s (IP) Bull Run Continues: 17% weekly gains amid market weakness

Story’s IP has achieved a remarkable 17% gain over the past week, despite the general cryptocurrency market declining. This altcoin continued to show bullish momentum, driven by positive technical indicators.

Trading above the key support level of 5.54 USD, if buying pressure persists, IP could aim for its all-time high of 7.95 USD. Recent activity indicates strong upward trends and potential for further gains.

7 days ago
IP emerges as top gainer: Bulls in control as short sellers panic

IP has emerged as the leading gainer, increasing 4% despite a broader market decline. The bullish momentum underscores strong demand and significant trading activity.

The short squeeze resulted in 1 million USD in liquidations, prompting bearish traders to adjust their positions as IP targets potential price points of 6 USD or could decrease to 4.36 USD.

10 days ago
IP rises over 5.02% in 1 hour, the last price is 154,840 VNDC

IP trading volume is $97.57m.

21 days ago

People also own

Top 100
84,581.34
-1.53%
1,982.96
-3.18%
2.46
-2.11%
628.34
+1.97%
128.62
-4.23%
0.7223
-1.62%
0.1701
-2.97%
0.237
+2.6%
3.73
+0.24%
0.2842
-1.46%
18.81
-4.38%
92.99
-0.34%
4.37
-4.16%
333.53
-2.92%
6.85
-1.91%
5.58
-0.23%
7.57
+1.75%
51.73
-2.86%
175.56
-3.82%
0.0262
-1.73%
0.0795
-1.59%
3.07
+0.36%
4.78
+0.89%
0.3745
-2.29%
0.1967
-0.86%
0.8822
-4.14%
0.5644
-6.48%
0.6416
-3.9%
0.1967
-2.63%
77.89
-2.63%
0.0961
-3.33%
1.02
-2.4%
11.67
+4.86%
0.5633
-1.9%
0.0173
-2.27%
0.7118
-2.2%
0.2879
-3.56%
0.0000007
-2.78%
0.1851
-3.3%
0.4251
-3.64%
0.0000629
-0.47%
0.5437
+8.63%
8.34
-2.8%
0.1502
-3.54%
2.39
-1.56%
3.37
-1.44%
0.2719
-2.02%
18.12
-3.11%
6.94
-3.62%
0.089
-3.27%
0.0000222
-1.42%
1.24
-2.21%
0.0455
-2.32%
1.3
-1.01%
2.51
+1.5%
43.07
-2.67%
0.2637
-3.7%
0.8732
-0.8%
17.49
-4.28%
0.5457
-0.73%
0.000122
+0.08%
0.0326
-2.05%
0.1083
-1.28%
5.46
-3.97%
0.2935
-0.07%
9.84
-0.71%
2.15
-1.29%
0.6787
-2.87%
0.0865
-2.49%
0.1557
-0.13%
0.1237
-2.22%
0.081
-0.86%
0.2725
-1.45%
0.00241
-2.52%
1.49
-3.39%
0.2241
+0.13%
0.1083
+0.75%
0.6761
-0.56%
0.0686
-3.53%
0.7158
-1.79%
0.5747
-3.56%
Trending Coins
1.11
-5.41%
0.5747
-3.56%
0.000125
+2.47%
0.000775
-5.41%
0.0187
+16.49%
1.79
+4.37%
0.000221
-3.01%
0.00039
-4.37%
7.57
+1.75%
0.005
-4.04%
0.9093
+5.96%
0.000162
-21.56%
0.1987
-8.91%
0.8968
-7.21%
0.8632
-3.37%
0.000102
-7.18%
6.36
+11.38%
1.39
+3.61%
0.2089
+41%
2.39
-1.56%
0.4932
-2.77%
0.3745
-2.29%
0.8822
-4.14%
0.0168
+34.41%
0.0823
-4.09%
0.00139
-2.18%
0.0106
+0.53%
0.1688
-5.02%
0.1599
-2.1%
0.226
+7.69%
11.67
+4.86%
0.0000387
+0.07%
0.1424
-4.12%
0.6648
-7.65%
0.0222
+16.7%
1.03
+8.6%
0.062
-2.52%
0.00412
-1.19%
0.1219
-0.07%
0.000145
-0.07%
1.7
-9.28%
0.00183
-9.74%
6.7
-2.84%
0.00172
+2.69%
0.00404
-2.1%
0.5614
+0.36%
0.0000329
-0.12%
0.2957
-3.37%
0.3807
-3.04%
0.6761
-0.56%
0.1095
-17.21%
0.2136
-1.98%
0.5633
-1.9%
0.1192
+7.54%
0.00456
+13.42%
0.00248
+10.82%
0.0375
-3.61%
0.00000062
0.8231
-3.64%
0.00373
+2.14%
0.052
-2.1%
0.5167
-3.7%
0.2736
+5.61%
3,061.28
+0.2%
0.00253
+4.82%
0.0386
+3.8%
0.000725
-2.12%
0.0000275
-3.17%
0.000241
+1.59%
0.00032
-2.99%
1.02
-2.4%
0.00338
+0.38%
254.43
-3.09%
0.0000629
-0.47%
0.00108
-8.66%
3.37
-1.44%
2.64
+6.74%
0.41
+3.02%
0.1967
-2.63%
0.2051
-2.15%
0.1034
+8.52%
0.0013
-1.29%
0.0000007
-2.78%
0.0728
-2.42%
0.35
-5.8%
0.0892
-0.34%
0.5243
-4.04%
0.0000648
-0.83%
3.07
+0.36%
0.4933
-4.34%
0.0171
+3.89%
0.0501
+1.91%
51.73
-2.86%
4.78
+0.89%
0.0795
-1.59%
0.00234
+18.37%
0.0262
-1.73%
0.000266
+1.47%
0.0629
-2.1%
0.00241
-2.52%
0.0023
-2.54%
29.61
-4%
0.6637
-5.7%
1.3
-1.01%
6.04
-2.22%
0.033
-2.51%
0.0364
-1.59%
0.0015
+5.96%
0.5292
-2.02%
0.000101
-2.57%
0.0824
-5.63%
0.000011
-2.99%
1.24
-2.21%
0.000093
-3.05%
0.0154
-2.28%
0.0138
-4.3%
0.0158
-3.41%
0.1741
+13.82%
0.0043
-1.63%
0.256
+0.79%
2.51
+1.5%
0.0000161
+1.51%
0.2508
+2.33%
9.84
-0.71%
0.1878
-3.3%
0.048
+0.65%
0.00235
-5.08%
0.1893
-0.53%
0.5644
-6.48%
0.000623
-2.54%
0.000373
+1.52%
0.0186
-4.37%
175.56
-3.82%
0.052
-2.81%
0.016
-5.96%
0.0686
-3.53%
6.94
-3.62%
0.00703
+1.3%
0.000747
-2.4%
0.0000222
-1.42%
0.0021
-2.54%
2.15
-1.29%
0.000116
+1.32%
0.000479
-0.59%
0.067
+12.98%
0.0173
-2.27%
0.018
-1.53%
0.1083
+0.75%
0.0383
-2.55%
9.85
-1.4%
0.2879
-3.56%
0.0722
-1.91%
0.8321
+1.34%
0.1261
+0.65%
0.00194
-3.37%
0.0483
-2.82%
0.00372
-2.99%
0.1967
-0.86%
0.4377
-4.3%
3,070.66
-0.16%
0.0961
-3.33%
0.5437
+8.63%
2.14
-2.52%
0.00131
-3.37%
0.6767
-2.17%
0.2117
-5.08%
0.3725
-4.99%
0.1463
-8.35%
0.5223
-3.09%
0.000183
-2.18%
0.1113
-6.59%
0.1477
-5.88%
0.00603
-2.69%
0.1585
-7.11%
0.000122
+0.08%
0.0911
-4.01%
0.1502
-3.54%
0.023
-1.84%
0.2147
-3.16%
0.00085
+0.06%
0.1448
-2.63%
0.00102
-2.22%
0.2719
-2.02%
0.0000608
+0.8%
0.0697
-3.3%
0.2647
-4.05%
0.089
-3.27%
0.0347
-2.26%
0.0274
-2.01%
19.15
+0.78%
0.6416
-3.9%
0.0455
-2.32%
0.1216
-2.8%
3.32
-1.25%
0.3629
-1.52%
0.6787
-2.87%
0.2834
+0.71%
0.209
-2.07%
0.1815
-3.05%
0.029
-2%
0.00067
-2.07%
0.0741
-0.54%
0.00245
-0.6%
0.3013
-4.42%
0.0137
-4.01%
0.081
-0.86%
0.7158
-1.79%
0.00847
-0.11%
0.0274
-2.21%
0.2055
+1.16%
0.0167
-4.48%
0.00505
-4.48%
5,183.93
-2.53%
0.0979
-2.69%
0.0174
-1.87%
0.1851
-3.3%
1.11
-2.12%
0.0843
-3.89%
0.476
-3.67%
0.1438
-0.9%
0.00114
-2.5%
0.2105
+2.69%
9.2
-3.67%
0.1194
-4.72%
0.5182
-6.32%
0.00318
-3.84%
0.273
+2.07%
0.2637
-3.7%
5.81
-1.86%
0.0176
-2.55%
0.4501
-3.85%
0.8926
-1.02%
0.0111
-2.12%
0.0865
-2.49%
1.3
+0.47%
0.4251
-3.64%
0.7769
-4.2%
0.113
-3.1%
8.34
-2.8%
0.3383
-3.68%
0.00505
-3.3%
0.00796
-3.76%
0.1459
-0.41%
0.4154
-2.95%
0.0749
-1.32%
0.000807
-1.71%
0.1249
-3.26%
0.0127
+0.07%
43.07
-2.67%
0.000962
-2.64%
0.1557
-0.13%
0.0865
-3.14%
0.2011
+5.3%
0.0779
-2.68%
0.00597
-1.65%
0.2457
-0.97%
0.00424
+3.86%
33.68
-1.29%
5.46
-3.97%
0.0119
-2.46%
0.2725
-1.45%
0.3729
-3.63%
0.136
-3.69%
14.48
-2.56%
0.0291
-3.65%
0.0124
-3.65%
0.0655
-2.1%
0.00821
-0.73%
77.89
-2.63%
0.1097
-2.41%
1.08
-0.96%
0.789
-1.38%
0.044
-0.48%
0.00569
-5.77%
14.33
-3.18%
0.1845
-5.2%
0.0269
+0.22%
0.0281
-4.67%
0.0326
-2.05%
0.107
-3.18%
0.0982
-2.49%
0.8732
-0.8%
2.23
-1.85%
0.0385
-2.19%
0.00351
+2.37%
0.0182
-1.57%
0.1881
-3.3%
0.6449
-2.62%
0.0761
-4.05%
0.0016
-5.27%
0.0213
-2.96%
0.0195
-2.31%
0.2049
-2.01%
0.1409
+0.5%
0.4232
+0.6%
0.0041
-1.8%
1.58
-3.14%
18.12
-3.11%
0.0307
+1.29%
0.5457
-0.73%
0.2241
+0.13%
0.3988
-2.67%
0.0989
-1.4%
1.49
-3.39%
0.0394
+0.05%
0.00213
-1.98%
0.1237
-2.22%
0.4535
-4.47%
6.31
-1.13%
0.1004
+2.67%
1.11
-1.86%
0.2472
-3.41%
127.42
-2.83%
0.1022
-4.32%
0.7398
-3.4%
0.2685
+0.07%
0.0913
-2.77%
0.1115
-0.98%
0.0754
-3.47%
0.2935
-0.07%
0.4379
+2.46%
10.58
-2.13%
0.1083
-1.28%
0.6346
-2.04%
0.00229
-2.68%
0.7118
-2.2%
0.00256
-2.67%
0.0493
-5.57%
0.1148
-1.55%
24.09
-0.7%
6.25
-0.95%
0.2956
-3.15%
9.44
-2.18%
0.0127
-2.59%
0.418
-4.14%
17.9
-2.08%
1.11
-2.48%
0.0465
+0.11%
0.0129
-0.69%
0.0375
-2.35%
0.1358
-2.8%
0.0244
-1.9%
0.5684
-2.41%
17.49
-4.28%
1.34
-3.32%
0.1711
-2.79%
0.0736
-3.93%
0.0612
-5.51%
0.0144
+0.07%
0.4128
-2.83%
0.0157
-1.32%
0.095
-2.77%
0.1117
-2.28%
0.0196
-0.2%
0.0627
-2.56%
0.1742
-0.9%
0.000348
New Listing
0.6648
-7.65%
0.2957
-3.37%
1.39
+3.61%
0.5182
-6.32%
1.03
+8.6%
0.0015
+5.96%
0.062
-2.52%
6.04
-2.22%
0.018
-1.53%
0.226
+7.69%
0.052
-2.1%
0.0629
-2.1%
0.5167
-3.7%
0.00404
-2.1%
0.00172
+2.69%
0.00131
-3.37%
0.2472
-3.41%
0.00032
-2.99%
0.0892
-0.34%
0.000011
-2.99%
0.000725
-2.12%
0.1477
-5.88%
6.36
+11.38%
1.11
-2.12%
0.1599
-2.1%
0.4377
-4.3%
1.58
-3.14%
0.0154
-2.28%
0.00235
-5.08%
0.2089
+41%
0.35
-5.8%
0.0000275
-3.17%
0.00108
-8.66%
0.067
+12.98%
0.00372
-2.99%
0.1893
-0.53%
0.3013
-4.42%
0.000747
-2.4%
0.1097
-2.41%
0.048
+0.65%
0.000101
-2.57%
0.4501
-3.85%
0.0364
-1.59%
0.000623
-2.54%
0.0021
-2.54%
0.00338
+0.38%
0.0000161
+1.51%
0.1438
-0.9%
0.000266
+1.47%
0.0000329
-0.12%
0.2136
-1.98%
3,061.28
+0.2%
0.00000062
0.273
+2.07%
0.000145
-0.07%
0.1219
-0.07%
0.00318
-3.84%
0.0612
-5.51%
3.32
-1.25%
0.0157
-1.32%
0.4933
-4.34%
2.64
+6.74%
0.1815
-3.05%
0.0722
-1.91%
0.033
-2.51%
0.8231
-3.64%
0.00456
+13.42%
0.00253
+4.82%
0.000241
+1.59%
0.1249
-3.26%
0.000102
-7.18%
0.0127
-2.59%
0.0186
-4.37%
0.4154
-2.95%
0.1095
-17.21%
0.1113
-6.59%
0.00248
+10.82%
254.43
-3.09%
0.3725
-4.99%
0.2117
-5.08%
0.2647
-4.05%
0.0824
-5.63%
0.3807
-3.04%
0.00085
+0.06%
0.1192
+7.54%
0.6637
-5.7%
0.00139
-2.18%
0.1216
-2.8%
17.9
-2.08%
0.4932
-2.77%
0.3988
-2.67%
0.0222
+16.7%
0.0979
-2.69%
0.1688
-5.02%
0.0375
-3.61%
0.41
+3.02%
0.7769
-4.2%
0.1502
-3.54%
0.00603
-2.69%
0.2147
-3.16%
0.5292
-2.02%
0.0386
+3.8%
0.00412
-1.19%
0.0686
-3.53%
0.1878
-3.3%
0.0843
-3.89%
0.2834
+0.71%
0.7158
-1.79%
0.000122
+0.08%
0.6346
-2.04%
2.14
-2.52%
0.0291
-3.65%
0.2736
+5.61%
0.00703
+1.3%
0.00241
-2.52%
3.37
-1.44%
0.0501
+1.91%
0.1448
-2.63%
0.0158
-3.41%
29.61
-4%
0.1967
-2.63%
0.8632
-3.37%
0.5614
+0.36%
2.51
+1.5%
0.0779
-2.68%
0.000183
-2.18%
0.1585
-7.11%
0.0023
-2.54%
9.84
-0.71%
0.00847
-0.11%
2.39
-1.56%
0.1463
-8.35%
0.3745
-2.29%
0.256
+0.79%
0.1261
+0.65%
0.7398
-3.4%
0.1845
-5.2%
0.1083
-1.28%
0.3383
-3.68%
11.67
+4.86%
0.1459
-0.41%
0.0465
+0.11%
0.0761
-4.05%
0.2935
-0.07%
0.1358
-2.8%
14.33
-3.18%
0.000479
-0.59%
0.1409
+0.5%
0.00234
+18.37%
0.0137
-4.01%
0.000962
-2.64%
0.8822
-4.14%
0.2051
-2.15%
0.0000648
-0.83%
0.000373
+1.52%
1.02
-2.4%
0.0269
+0.22%
1.34
-3.32%
1.11
-2.48%
0.1004
+2.67%
6.31
-1.13%
0.00505
-3.3%
0.1034
+8.52%
0.00213
-1.98%
0.113
-3.1%
0.1117
-2.28%
0.1194
-4.72%
0.0741
-0.54%
0.095
-2.77%
0.0000629
-0.47%
0.2508
+2.33%
0.5684
-2.41%
0.000116
+1.32%
0.0823
-4.09%
3,070.66
-0.16%
0.016
-5.96%
0.00821
-0.73%
0.0375
-2.35%
0.0493
-5.57%
0.00229
-2.68%
0.089
-3.27%
0.5223
-3.09%
0.052
-2.81%
2.15
-1.29%
0.0167
-4.48%
0.0326
-2.05%
0.0865
-2.49%
0.0000007
-2.78%
0.0307
+1.29%
1.08
-0.96%
0.2105
+2.69%
0.0013
-1.29%
0.0168
+34.41%
0.0196
-0.2%
51.73
-2.86%
0.023
-1.84%
0.0913
-2.77%
0.8321
+1.34%
0.1711
-2.79%
0.0195
-2.31%
1.11
-1.86%
0.0106
+0.53%
0.00373
+2.14%
0.1881
-3.3%
0.6767
-2.17%
10.58
-2.13%
0.00424
+3.86%
6.25
-0.95%
0.0041
-1.8%
0.1742
-0.9%
0.0213
-2.96%
0.1237
-2.22%
0.1741
+13.82%
0.136
-3.69%
0.1115
-0.98%
0.0138
-4.3%
0.2725
-1.45%
0.2457
-0.97%
9.2
-3.67%
14.48
-2.56%
0.0000222
-1.42%
0.0982
-2.49%
0.00067
-2.07%
1.3
+0.47%
0.00796
-3.76%
0.5644
-6.48%
0.0795
-1.59%
0.0127
+0.07%
0.4535
-4.47%
24.09
-0.7%
0.0173
-2.27%
0.1022
-4.32%
0.1148
-1.55%
0.00256
-2.67%
0.000093
-3.05%
0.0736
-3.93%
0.476
-3.67%
0.0697
-3.3%
0.2637
-3.7%
0.029
-2%
0.5243
-4.04%
0.789
-1.38%
0.0627
-2.56%
0.0016
-5.27%
127.42
-2.83%
0.0244
-1.9%
0.0129
-0.69%
0.3729
-3.63%
0.0865
-3.14%
0.2241
+0.13%
0.107
-3.18%
0.081
-0.86%
0.0754
-3.47%
1.7
-9.28%
0.4232
+0.6%
0.0383
-2.55%
0.8926
-1.02%
0.00183
-9.74%
0.0749
-1.32%
9.44
-2.18%
9.85
-1.4%
0.000807
-1.71%
0.0281
-4.67%
0.0000608
+0.8%
0.2956
-3.15%
0.00569
-5.77%
0.00351
+2.37%
0.3629
-1.52%
0.4251
-3.64%
0.8732
-0.8%
0.00114
-2.5%
0.6416
-3.9%
77.89
-2.63%
18.12
-3.11%
1.3
-1.01%
0.00597
-1.65%
0.5457
-0.73%
0.209
-2.07%
19.15
+0.78%
5.81
-1.86%
175.56
-3.82%
0.0347
-2.26%
0.1424
-4.12%
0.418
-4.14%
0.6787
-2.87%
0.0961
-3.33%
0.2879
-3.56%
0.4379
+2.46%
0.0174
-1.87%
5,183.93
-2.53%
43.07
-2.67%
17.49
-4.28%
0.2719
-2.02%
0.5437
+8.63%
0.2049
-2.01%
1.24
-2.21%
0.0455
-2.32%
0.1967
-0.86%
0.1083
+0.75%
0.0385
-2.19%
4.78
+0.89%
0.0655
-2.1%
0.0262
-1.73%
0.0483
-2.82%
0.0124
-3.65%
0.1557
-0.13%
0.0043
-1.63%
3.07
+0.36%
0.0911
-4.01%
0.7118
-2.2%
0.2685
+0.07%
0.0989
-1.4%
0.5633
-1.9%
0.4128
-2.83%
33.68
-1.29%
8.34
-2.8%
5.46
-3.97%
0.000348
1.49
-3.39%
0.0119
-2.46%
0.6761
-0.56%
0.6449
-2.62%
0.0111
-2.12%
0.0182
-1.57%
0.0274
-2.21%
0.044
-0.48%
0.0176
-2.55%
0.2055
+1.16%
6.94
-3.62%
0.0394
+0.05%
2.23
-1.85%
6.7
-2.84%
0.1851
-3.3%
0.2011
+5.3%
0.0274
-2.01%
0.0144
+0.07%
0.0171
+3.89%
0.00505
-4.48%
0.0728
-2.42%
0.00102
-2.22%
0.00194
-3.37%
0.00245
-0.6%
0.0000387
+0.07%
Layer 1 + Layer 2
1,982.96
-3.18%
628.34
+1.97%
128.62
-4.23%
0.7223
-1.62%
0.237
+2.6%
18.81
-4.38%
4.37
-4.16%
333.53
-2.92%
5.58
-0.23%
0.0262
-1.73%
0.0795
-1.59%
4.78
+0.89%
0.1967
-0.86%
0.1967
-2.63%
0.7118
-2.2%
0.4251
-3.64%
0.5437
+8.63%
0.1097
-2.41%
2.39
-1.56%
18.12
-3.11%
0.089
-3.27%
0.0000222
-1.42%
0.0455
-2.32%
127.42
-2.83%
0.00256
-2.67%
0.2147
-3.16%
0.476
-3.67%
0.2049
-2.01%
0.2457
-0.97%
0.1022
-4.32%
0.41
+3.02%
0.1083
+0.75%
6.25
-0.95%
0.0982
-2.49%
0.3725
-4.99%
0.0493
-5.57%
0.2736
+5.61%
0.0655
-2.1%
0.00847
-0.11%
0.2136
-1.98%
0.3745
-2.29%
0.8822
-4.14%
0.5644
-6.48%
0.2472
-3.41%
0.1688
-5.02%
0.0281
-4.67%
0.107
-3.18%
17.9
-2.08%
0.1216
-2.8%
0.0754
-3.47%
0.1095
-17.21%
0.4501
-3.85%
0.1585
-7.11%
0.6648
-7.65%
0.2957
-3.37%
1.39
+3.61%
0.0015
+5.96%
0.062
-2.52%
0.018
-1.53%
0.226
+7.69%
0.052
-2.1%
0.0629
-2.1%
0.00404
-2.1%
1.11
-5.41%
0.000125
+2.47%
0.000775
-5.41%
0.0187
+16.49%
1.79
+4.37%
0.000221
-3.01%
0.00039
-4.37%
7.57
+1.75%
0.9093
+5.96%
0.000162
-21.56%
0.1987
-8.91%
0.8968
-7.21%
AI
254.43
-3.09%
3.07
+0.36%
3.32
-1.25%
0.5243
-4.04%
0.0961
-3.33%
0.0000329
-0.12%
0.000162
-21.56%
0.00172
+2.69%
0.0158
-3.41%
6.36
+11.38%
0.0168
+34.41%
0.033
-2.51%
5.46
-3.97%
0.1893
-0.53%
0.0023
-2.54%
0.476
-3.67%
0.5614
+0.36%
0.8231
-3.64%
0.2725
-1.45%
1.34
-3.32%
0.1194
-4.72%
0.1083
+0.75%
0.0111
-2.12%
9.85
-1.4%
0.0686
-3.53%
0.1878
-3.3%
0.4379
+2.46%
0.3725
-4.99%
0.1741
+13.82%
0.0843
-3.89%
0.0196
-0.2%
0.00234
+18.37%
0.000101
-2.57%
1,982.96
-3.18%
628.34
+1.97%
128.62
-4.23%
0.7223
-1.62%
0.237
+2.6%
18.81
-4.38%
4.37
-4.16%
333.53
-2.92%
5.58
-0.23%
0.0262
-1.73%
0.0795
-1.59%
4.78
+0.89%
0.1967
-0.86%
0.1967
-2.63%
0.7118
-2.2%
0.4251
-3.64%
0.5437
+8.63%
0.6648
-7.65%
0.5182
-6.32%
1.03
+8.6%
0.0015
+5.96%
0.062
-2.52%
6.04
-2.22%
0.018
-1.53%
0.226
+7.69%
0.0629
-2.1%
0.5167
-3.7%
0.00404
-2.1%
Meme
0.1701
-2.97%
7.57
+1.75%
11.67
+4.86%
0.0000629
-0.47%
0.0629
-2.1%
0.00372
-2.99%
0.0154
-2.28%
0.000623
-2.54%
0.0015
+5.96%
0.048
+0.65%
0.00404
-2.1%
0.0000275
-3.17%
0.0364
-1.59%
0.00000062
0.000266
+1.47%
0.0000161
+1.51%
0.00032
-2.99%
0.00131
-3.37%
0.000747
-2.4%
0.000221
-3.01%
0.062
-2.52%
0.4932
-2.77%
0.00241
-2.52%
0.00139
-2.18%
0.00318
-3.84%
0.0612
-5.51%
0.000145
-0.07%
0.00248
+10.82%
254.43
-3.09%
3.07
+0.36%
3.32
-1.25%
0.5243
-4.04%
0.0961
-3.33%
0.0000329
-0.12%
0.00172
+2.69%
0.0158
-3.41%
6.36
+11.38%
0.0168
+34.41%
0.033
-2.51%
5.46
-3.97%
0.476
-3.67%
1,982.96
-3.18%
628.34
+1.97%
128.62
-4.23%
0.7223
-1.62%
0.237
+2.6%
18.81
-4.38%
4.37
-4.16%
333.53
-2.92%
5.58
-0.23%
0.0262
-1.73%
0.0795
-1.59%
4.78
+0.89%
0.1967
-0.86%
0.1967
-2.63%
0.7118
-2.2%
0.4251
-3.64%
0.5437
+8.63%
5.0
Rated 5 stars out of 5
(1)
Should you invest in Story Protocol (IP)?
Rated 0 stars out of 5
Signals
DIU-TEAM98
time an hour ago
view 249
#Futures

Opening Position LONG KAVA/VNDC [30x]

PnL
22%
Entry
13,088
Running
1h : 6m : 25s
Nguoilaido_SFL
time 2 hours ago
view 328
#Futures

Opening Position SHORT SOL/USDT [20x]

PnL
15.75%
Entry
127.24
Running
1h : 36m : 5s
Golden_Bull
time 2 hours ago
view 290
#Futures

Opening Position SHORT ADA/VNDC [20x]

PnL
2.08%
Entry
17,298
Running
1h : 42m : 40s
Master_TuanAnh
time 2 hours ago
view 365
#Futures

Opening Position LONG ETH/VNDC [100x]

PnL
32.18%
Entry
47,281,429.13
Running
1h : 50m : 29s
Master_TuanAnh
time 2 hours ago
view 872
#Futures

Opening Position LONG BTC/VNDC [125x]

PnL
55.32%
Entry
2,014,809,599
Running
1h : 51m : 6s
Ko-Tran
time 2 hours ago
view 1083
#Futures

Opening Position SHORT BTC/VNDC [100x]

PnL
26.11%
Entry
2,018,647,200
Running
1h : 55m : 33s
Johnynguyen
time 2 hours ago
view 342
#Futures

Opening Position LONG ETH/VNDC [60x]

PnL
1.96%
Entry
47,418,079.7
Running
2h : 17s
ChuyenGia_Top1
time 2 hours ago
view 1132
#Futures

Opening Position LONG BTC/VNDC [125x]

PnL
12.15%
Entry
2,021,760,000
Running
2h : 3m : 23s
Johnynguyen
time 2 hours ago
view 646
#Futures

Opening Position LONG BTC/VNDC [125x]

PnL
19.42%
Entry
2,020,586,401
Running
2h : 6m : 33s
SpaceX_Trading
time 2 hours ago
view 392
#Futures

Opening Position LONG RED/VNDC [50x]

PnL
70.14%
Entry
16,888.97
Running
2h : 26m : 45s
NGÔ THỊ PHƯỢNG
time 3 hours ago
view 486
#Futures

Opening Position LONG XRP/VNDC [40x]

PnL
40.5%
Entry
58,165.03
Running
2h : 36m : 35s
NGÔ THỊ PHƯỢNG
time 3 hours ago
view 70
#Futures

Opening Position LONG OP/VNDC [40x]

PnL
7.76%
Entry
21,135
Running
2h : 37m : 14s
Master_HuuDung
time 3 hours ago
view 1629
#Futures

Opening Position LONG BTC/VNDC [125x]

PnL
54.79%
Entry
2,014,893,600
Running
2h : 48m : 47s
Na_TikTok
time 3 hours ago
view 2942
#Futures

Opening Position LONG BTC/VNDC [125x]

PnL
47.33%
Entry
2,016,091,200
Running
3h : 12m : 39s
Master_Mike
time 3 hours ago
view 931
#Futures

Opening Position LONG ETH/VNDC [100x]

PnL
87.48%
Entry
47,022,240
Running
3h : 16m : 25s
Na_TikTok
time 3 hours ago
view 580
#Futures

Opening Position LONG ETH/VNDC [100x]

PnL
91.71%
Entry
47,002,560
Running
3h : 16m : 49s
Hoa_Ann
time 3 hours ago
view 2624
#Futures

Opening Position LONG BTC/VNDC [125x]

PnL
64.04%
Entry
2,013,410,401
Running
3h : 16m : 51s
PhanHuuNghia
time 3 hours ago
view 665
#Futures

Opening Position LONG ETH/VNDC [100x]

PnL
91.4%
Entry
47,004,000
Running
3h : 22m : 3s
PhanHuuNghia
time 3 hours ago
view 2127
#Futures

Opening Position LONG BTC/VNDC [125x]

PnL
88.73%
Entry
2,009,462,401
Running
3h : 22m : 22s
hoangconganh
time 3 hours ago
view 2177
#Futures

Opening Position LONG BTC/VNDC [125x]

PnL
89.49%
Entry
2,009,340,000
Running
3h : 27m : 50s