🎁 Get rewarded 270K
Offer ends in 11 : 59 : 54
Story Protocol
IP/USD
IP Price today
5.48
USD
+1.93%
24 hours ago
IP Chart Price
Last updated 20-03-2025 10:54 (UTC +7)
Index
Indicators
Information
News
People also own
Index
Rank
#
100
24h Volume
16,266,923.03 USD
24h Volume (ONUS)
14,019.36 USD
10-day Average Volume
22,987,182.17 USD
Highest (1 year)
9.05
USD
Lowest (1 year)
1
USD
ATL
1
USD
ATH
9.05
USD
Total Supply
1,000,000,000
Changes (1 Day)
+1.93%
Changes (7 Days)
-5.02%
Changes (1 Month)
+177.76%
Changes (3 Months)
+447.87%
Changes (This Year)
+447.87%
IP price USD today
The current price of 10 Story Protocol is 54.79 USD. In the last 24 hours, Story Protocol increase +1.93%, had a trading volume of 16,266,923.03 . Latest updated data.
IP/USD Conversion Tables
Conversion rate from Story Protocol (IP) to USD is 5.48 per 1 IP. This means you can exchange 5 IP for 27.4 USD or 1,000 USD for 182.5 IP, excluding costs. Refer to our conversion table for popular IP trading amounts at the respective USD prices and vice versa.
Indicators
Short-term (H1)
Long-term (D1)
Information about Story Protocol (IP)
Story is a purpose-built layer 1 blockchain designed specifically for intellectual property. Story tokenizes any type of IP; whether that’s an idea, an image, a real world asset, a song, an AI model, an NFT or anything in-between.
By embedding usage terms, attribution, and royalty agreements directly into the blockchain, Story provides a transparent, decentralized solution for IP management. This enables IP holders to protect their work, collaborate on IP seamlessly, and unlock revenue opportunities in an AI-powered economy.
Through three funding rounds, the project has successfully raised a total of $140 million at a valuation of $2.25 billion. Notably, a16z has led all funding rounds, demonstrating the firm’s strong commitment to the project.
IP is a native coin of the Story Protocol ecosystem, operating on Story and can be used to:
- Validators stake IP to maintain blockchain security and integrity in Story’s Proof-of-Stake consensus mechanism.
- All transactions on Story require IP as the gas token, ensuring sustained network operations.
- Token holders participate in governance decisions, steering the future of Story’s on-chain intellectual property market.
Specifications
- Name: Story Protocol
- Symbol: IP
- Platform: Story
- Type: Utility, Governance
- Total supply: 1,000,000,000 IP
News
Story’s (IP) Bull Run Continues: 17% weekly gains amid market weakness
Story’s IP has achieved a remarkable 17% gain over the past week, despite the general cryptocurrency market declining. This altcoin continued to show bullish momentum, driven by positive technical indicators.
Trading above the key support level of 5.54 USD, if buying pressure persists, IP could aim for its all-time high of 7.95 USD. Recent activity indicates strong upward trends and potential for further gains.
7 days ago
IP emerges as top gainer: Bulls in control as short sellers panic
IP has emerged as the leading gainer, increasing 4% despite a broader market decline. The bullish momentum underscores strong demand and significant trading activity.
The short squeeze resulted in 1 million USD in liquidations, prompting bearish traders to adjust their positions as IP targets potential price points of 6 USD or could decrease to 4.36 USD.
10 days ago
IP rises over 5.02% in 1 hour, the last price is 154,840 VNDC
IP trading volume is $97.57m.
20 days ago
IP rises over 5.15% in 15 minutes, the last price is 184,049 VNDC
IP trading volume is $201.45m.
22 days ago
People also own
Top 100
86,045.99
+3.37%
2,027.04
+4.32%
2.49
+8.16%
626.69
+1.02%
134.28
+5.89%
1
-0.02%
0.1761
+4.03%
0.7317
+2.51%
0.2325
-1.4%
14.76
+5.14%
3.67
+3.24%
0.2853
+1.68%
0.194
+2.67%
19.33
+0.42%
0.0129
+2.14%
93.76
+3.12%
4.49
-1.06%
347.67
+3.37%
6.89
+7.3%
5.51
-0.83%
2.73
+4.88%
52.43
-0.55%
7.41
+1.37%
5.88
+0.2%
18.35
+1.67%
178.31
+2.89%
0.0266
+1.84%
0.0806
+3.33%
3.04
+2.4%
4.68
-0.6%
0.3788
+1.61%
0.1972
+4.52%
0.9073
+1.69%
0.5905
+3.51%
10.07
+2.66%
0.6546
+5.32%
0.2009
+0.4%
0.9534
+2.81%
79
+0.13%
0.0975
+1.04%
1.02
+6.18%
11.57
+5%
0.5739
-11.88%
0.0175
+0.46%
0.7268
2.61
+8.65%
0.292
-0.1%
0.00000072
+1.41%
0.1872
+0.38%
0.4341
-0.23%
0.0000634
+2.11%
8.53
-1.16%
0.514
-2.47%
0.1533
+0.39%
2.42
+3.68%
3.36
+1.55%
3.43
-0.78%
0.2733
-0.33%
18.31
+0.33%
7.07
+0.71%
0.0907
-0.55%
0.0000224
+0.9%
1.25
+3.58%
0.046
-0.37%
1.32
+1.64%
2.49
+5.61%
43.84
+0.9%
0.2685
+0.83%
0.8842
+3.28%
17.98
+0.73%
0.5592
+4.14%
0.000122
-0.25%
0.0326
+1.15%
0.1091
+2.16%
0.0334
+0.91%
5.65
-1.69%
0.2925
+0.83%
9.89
+5.45%
2.21
+9.94%
0.6887
+5.05%
0.0871
+0.7%
0.1544
+0.65%
0.799
-0.25%
0.1255
-0.24%
0.2687
-2.9%
0.0813
-0.98%
0.2755
+1.85%
0.00246
-0.41%
1.53
+4.24%
0.2238
-0.49%
0.1067
+1.33%
0.6795
+4.65%
0.0699
-0.71%
0.7148
+0.85%
0.5894
+3.5%
Trending Coins
1.16
+0.6%
0.5894
+3.5%
1.7
-5.11%
0.000811
+0.55%
0.0156
+4.26%
0.000124
+39.29%
0.000195
-22.18%
0.000151
-16.8%
0.2306
-5.96%
0.000229
+3.98%
0.000398
+1.67%
2.61
+8.65%
11.41
+2.72%
0.00484
+43.62%
7.41
+1.37%
0.00000222
+3.74%
0.9584
+3.61%
0.1621
+6.58%
2.73
+4.88%
0.3788
+1.61%
0.8822
+3.29%
0.8611
-0.23%
0.4992
+2.47%
0.7365
+1.27%
0.9073
+1.69%
0.00194
-0.72%
2.42
+3.68%
0.000106
+24.44%
0.0104
-0.77%
0.0141
+19.91%
0.408
+0.49%
0.0853
+0.59%
40.02
+4.77%
1.34
+0.41%
0.0041
+8.26%
0.00119
+24.23%
0.00142
+1.58%
0.5739
-11.88%
0.3856
+2.61%
0.309
-1.33%
0.2687
-2.9%
0.00377
+22.03%
0.1729
-1.99%
0.0000387
-0.13%
0.00169
-1.28%
0.3478
-3.68%
2.42
+2.29%
5.48
+1.93%
11.57
+5%
0.000143
-1.51%
0.00519
+4.37%
0.1205
-1.93%
0.15
+0.34%
0.3493
1.02
+6.18%
6.34
+10.99%
0.2187
+2.06%
0.00109
+4.67%
0.0274
+1.52%
1.39
+0.73%
0.00414
+0.43%
2.21
+9.94%
0.5604
+2.95%
1.96
+0.62%
0.1732
-1.09%
0.6795
+4.65%
0.063
-2.64%
0.0386
+2.5%
6.81
-3.31%
0.0381
-1.89%
0.00000061
-1.61%
7.95
+3.12%
0.0000325
-1.57%
0.3742
-4.26%
0.0000634
+2.11%
0.9777
+0.5%
0.1009
+2.76%
0.0955
+12.44%
0.0721
+7.24%
0.1617
+12.72%
0.2094
-0.76%
0.0343
0.0000285
+4.01%
0.000237
+1.5%
0.1226
+23.64%
0.000331
+4.02%
0.0514
+0.18%
0.000734
+8.15%
19.16
+13.21%
3,058.73
+0.19%
0.2065
-2.51%
0.0364
+0.17%
0.0734
-1.48%
0.000364
+1.48%
257.14
+1.91%
0.0257
+5.98%
0.0163
+3.4%
30.4
-1.16%
0.5434
+3.83%
0.2646
-3.08%
0.0168
-7.1%
17.5
+6.14%
0.2009
+0.4%
0.00342
+8.37%
0.00000072
+1.41%
0.0266
+1.84%
0.5409
+6.62%
0.00134
+0.78%
3.36
+1.55%
0.1696
+2.24%
0.0024
-2.43%
0.0544
+1.5%
0.0637
+8.21%
52.43
-0.55%
0.0155
+1.45%
0.00216
+8.15%
0.0806
+3.33%
0.0167
-0.77%
0.00132
+0.15%
0.0000955
-0.87%
4.68
-0.6%
0.000168
-1.3%
0.0000114
+4%
0.123
-3.74%
1.69
-3.44%
0.000261
+1.56%
3.04
+2.4%
2.49
+5.61%
0.0000655
+1.72%
0.5366
+3.18%
0.00246
-0.41%
0.0898
+0.34%
0.2489
-2.7%
0.0000159
+1.54%
0.4637
+4%
0.1153
+6.28%
0.5035
-4.99%
0.0387
-0.77%
0.1585
+10.2%
0.000102
+2.47%
0.0369
+3.73%
0.0857
-0.58%
0.0337
+0.96%
0.0505
+4.07%
1.41
-3.1%
178.31
+2.89%
0.0141
+2.03%
6.13
+2.55%
5.88
+0.2%
0.0175
+0.46%
9.89
+5.45%
0.1377
+0.59%
18.35
+1.67%
0.1891
-0.68%
0.0162
+1.8%
0.00236
+2.39%
1.18
+2.43%
0.000482
+4.77%
0.0469
-0.83%
0.00432
-1.96%
0.1922
+1.75%
0.1972
+4.52%
1.32
+1.64%
0.2135
+2.7%
0.0000224
+0.9%
0.0699
-0.71%
9.94
-2.27%
0.3914
-0.76%
0.1561
-1.64%
1.46
+0.9%
0.0299
+4.6%
0.00135
-0.15%
0.000636
+2.31%
1.25
+3.58%
0.0192
-0.05%
0.8391
+1.7%
0.0187
+3.37%
1.38
+5.47%
0.6797
+0.3%
0.00076
-0.37%
3.43
-0.78%
0.2196
+2.66%
10.07
+2.66%
0.5905
+3.51%
0.6787
-0.88%
0.292
-0.1%
3,069.66
-0.23%
0.0724
+1.12%
0.00617
+1.49%
0.00214
+2.4%
0.0039
+8.87%
3.38
+3.12%
0.00198
+3.29%
0.000367
+1.64%
0.0975
+1.04%
0.013
-0.26%
0.1386
+3.37%
0.4517
+0.33%
0.00241
-1.93%
0.3061
+0.06%
3.2
+0.18%
7.07
+0.71%
0.1533
+0.39%
0.00385
+3.97%
0.00441
-1.99%
0.00134
+3.53%
0.0106
+1.24%
0.00196
+2.35%
0.0593
+2.25%
2.17
+0.58%
0.2449
+1.79%
0.0939
-0.21%
0.2229
-1.59%
0.6546
+5.32%
0.1505
+1.76%
0.2029
+1.66%
0.5479
+2.35%
0.1067
+1.33%
19.01
+4.02%
0.5337
+0.21%
0.0283
-0.14%
0.1196
+7.97%
0.0233
+2.28%
6.5
+3.85%
0.000186
+1.57%
0.00103
+1.59%
0.0907
-0.55%
0.2733
-0.33%
0.00687
+6.86%
0.0728
-5.47%
0.0334
+0.91%
9.53
+2.81%
0.0652
+1.4%
0.00848
-4.84%
0.1835
+1.61%
0.000122
-0.25%
0.5542
+3.27%
0.1252
+1.59%
0.123
-1.05%
0.0509
+3.46%
0.7148
+0.85%
0.6887
+5.05%
0.000115
0.0545
-0.21%
3.36
-0.3%
0.0172
-7.19%
0.000849
-0.14%
0.046
-0.37%
0.2845
-4.19%
0.0213
0.0275
-2%
0.1441
-0.35%
0.0776
+1.44%
0.000678
-0.97%
0.9534
+2.81%
0.2763
+3.27%
5,285.18
+1.8%
0.0167
-1.48%
0.0192
+2.91%
0.1623
-5.85%
0.0175
+0.63%
0.0875
+1.16%
0.0813
-0.98%
4.35
-2.45%
0.0487
0.4165
+0.19%
2.31
-0.73%
0.000061
-0.18%
43.84
+0.9%
0.2105
+2.34%
0.035
+0.29%
0.898
+1.74%
0.2641
+0.11%
0.1553
-1.34%
0.6285
-1.29%
0.014
+1.78%
0.00234
+5.82%
0.2522
+1.54%
0.3632
+1.34%
0.4826
+2.06%
0.0177
+0.08%
0.04
-0.25%
0.0793
-1.33%
8.53
-1.16%
0.00246
+4.67%
0.0872
+1.87%
0.00202
+0.37%
0.00541
0.0134
0.1271
+1.2%
0.1255
-0.24%
0.146
-1.22%
0.0582
-0.79%
0.1872
+0.38%
0.514
-2.47%
1.13
-0.09%
0.00327
+3.82%
0.382
+2.7%
0.4341
-0.23%
0.0294
-0.02%
0.4612
+2%
0.088
-0.23%
0.1009
+0.7%
0.0285
+3.23%
0.0052
1.73
-1.15%
0.821
+0.61%
1
-0.03%
0.3732
+0.03%
1.89
-1.71%
0.0018
+0.17%
0.1482
-2.07%
0.793
-0.38%
0.0871
+0.7%
0.2466
-0.73%
0.1149
+1.2%
0.00596
0.0127
-0.14%
0.5592
+4.14%
0.0216
+0.76%
0.00113
0.2755
+1.85%
2.18
+0.65%
0.1544
+0.65%
0.1101
+1.95%
0.8842
+3.28%
0.0326
+1.15%
0.0122
+4.12%
0.0749
+0.67%
0.2151
+1.43%
0.6428
-2.38%
0.2685
+0.83%
0.00164
-2.8%
0.0129
+4.11%
0.00513
+1.21%
0.000819
+2%
28.76
+0.83%
0.00829
+2.35%
0.1895
+2.77%
14.59
+1.14%
0.0198
-2.13%
2.16
-2.08%
0.044
-0.52%
0.0128
+5.21%
0.00585
+2.68%
0.5554
+0.54%
0.7268
0.00115
+0.35%
6.03
+3.44%
0.6558
+2.01%
0.7678
-1.64%
0.4011
-0.39%
17.98
+0.73%
0.0827
+1.98%
0.122
+0.75%
0.0389
+1.44%
0.1091
+2.16%
0.00412
-1.7%
0.207
+0.78%
0.1738
-2.13%
0.0937
-2.4%
0.3697
+0.28%
0.795
+0.51%
33.92
+0.36%
14.77
+0.42%
79
+0.13%
0.2329
+3.48%
0.000193
24.11
-1.03%
0.0297
+1.37%
0.00813
+1%
0.0662
-0.6%
1.12
+2.01%
0.00338
+0.31%
0.0776
+1.57%
0.1566
-0.06%
1.09
-0.62%
0.0983
-1.7%
0.0441
-1.57%
0.0961
+1.7%
0.0019
5.65
-1.69%
0.0661
+0.76%
1.28
-6.25%
0.1116
-0.54%
0.0404
+3.63%
0.0267
-0.03%
0.0464
+1.99%
0.0976
+1.6%
0.0112
+0.54%
0.2047
+1.69%
6.27
+0.69%
0.9654
-1.53%
0.4299
+1.9%
0.000972
+1.25%
1.1
+3.1%
18.31
+0.33%
0.00409
-0.12%
0.0619
+1.79%
0.000124
-0.35%
0.1395
+0.65%
0.00212
+1%
0.1151
+0.53%
0.799
-0.25%
0.5714
+0.71%
0.0026
+0.39%
1.62
+2.28%
0.3181
+1.55%
2.09
+1.29%
2.63
-3.61%
0.1118
+2.11%
0.6521
+5.04%
0.0129
+1.26%
0.2925
+0.83%
6.4
+2.02%
1.45
+0.77%
0.0305
-1.65%
0.0184
+0.11%
0.2986
-1.1%
1.36
+3.44%
1.12
-1.24%
0.2786
+5.38%
0.1382
+2.15%
0.1184
-2.8%
2.07
-0.19%
17.85
+2.12%
0.2238
-0.49%
0.7469
+0.13%
0.2023
-0.85%
0.0642
+3.4%
0.0384
-1.03%
1.11
-1.42%
0.9203
+0.66%
0.2691
+2.8%
0.016
+3.03%
0.1909
+0.26%
189.87
+0.85%
0.4275
+1.02%
0.0554
+1.84%
2.86
-1.33%
0.0144
-0.14%
0.1091
+0.37%
0.0986
-1.5%
1.21
-2.04%
1.53
+4.24%
0.1929
+0.31%
10.74
+3%
0.4656
+3.15%
0.1054
-0.85%
0.4199
+3.15%
0.1752
+2.08%
0.4221
+0.24%
1.23
-0.89%
129.72
+2.94%
0.0641
+1.91%
1.58
+0.51%
0.0582
0.025
+0.88%
0.00234
+0.73%
2.15
9.59
+0.95%
0.0193
0.000348
0.0756
0.9123
+1%
1.06
-0.28%
1.03
-2%
0.00185
New Listing
1.39
+0.73%
0.7365
+1.27%
0.0343
0.309
-1.33%
1.34
+0.41%
0.0163
+3.4%
5.48
+1.93%
0.5479
+2.35%
0.9777
+0.5%
0.00135
-0.15%
0.063
-2.64%
6.13
+2.55%
0.0187
+3.37%
0.2094
-0.76%
0.0514
+0.18%
0.0386
+2.5%
0.0637
+8.21%
0.5409
+6.62%
0.1009
+2.76%
0.0041
+8.26%
0.00169
-1.28%
0.0619
+1.79%
0.00134
+3.53%
0.2522
+1.54%
0.000331
+4.02%
0.0875
+1.16%
0.0000114
+4%
0.000734
+8.15%
0.1561
-1.64%
6.34
+10.99%
0.0554
+1.84%
1.13
-0.09%
0.4517
+0.33%
0.2641
+0.11%
1.62
+2.28%
0.0155
+1.45%
0.00441
-1.99%
0.00241
-1.93%
0.1617
+12.72%
0.3742
-4.26%
0.0000285
+4.01%
0.00109
+4.67%
0.0257
+5.98%
1.38
+5.47%
0.0582
-0.79%
0.00385
+3.97%
0.1891
-0.68%
0.1732
-1.09%
0.3061
+0.06%
0.00076
-0.37%
0.1101
+1.95%
0.0469
-0.83%
0.000102
+2.47%
0.4612
+2%
0.0369
+3.73%
0.000636
+2.31%
0.00214
+2.4%
1
-0.03%
1.18
+2.43%
0.00342
+8.37%
0.00216
+8.15%
0.0000159
+1.54%
0.1441
-0.35%
0.000261
+1.56%
0.0000325
-1.57%
0.2187
+2.06%
3,058.73
+0.19%
0.00000061
-1.61%
0.2786
+5.38%
0.000143
-1.51%
0.1205
-1.93%
0.00327
+3.82%
0.0642
+3.4%
3.38
+3.12%
19.16
+13.21%
0.016
+3.03%
0.5035
-4.99%
2.42
+2.29%
0.1835
+1.61%
0.0724
+1.12%
2.09
+1.29%
0.0337
+0.96%
0.8391
+1.7%
0.0039
+8.87%
0.0024
-2.43%
0.000237
+1.5%
0.1271
+1.2%
0.000106
+24.44%
0.0128
+5.21%
0.0192
-0.05%
0.00119
+24.23%
0.4165
+0.19%
0.123
-3.74%
3.36
-0.3%
0.1196
+7.97%
0.00196
+2.35%
0.00234
+5.82%
257.14
+1.91%
0.000364
+1.48%
0.3914
-0.76%
0.2229
-1.59%
0.2763
+3.27%
0.0857
-0.58%
0.3856
+2.61%
0.000849
-0.14%
0.1226
+23.64%
0.0213
0.6787
-0.88%
0.00142
+1.58%
0.2329
+3.48%
0.123
-1.05%
17.85
+2.12%
0.4992
+2.47%
0.4011
-0.39%
0.0192
+2.91%
0.1009
+0.7%
0.1729
-1.99%
0.0381
-1.89%
0.408
+0.49%
0.793
-0.38%
0.1533
+0.39%
0.00617
+1.49%
0.2196
+2.66%
0.5366
+3.18%
0.0364
+0.17%
0.00414
+0.43%
0.2687
-2.9%
0.0699
-0.71%
0.1922
+1.75%
0.0872
+1.87%
0.2845
-4.19%
0.7148
+0.85%
0.000122
-0.25%
0.6521
+5.04%
2.17
+0.58%
0.0297
+1.37%
0.2646
-3.08%
0.00687
+6.86%
0.00246
-0.41%
3.36
+1.55%
0.0505
+4.07%
0.146
-1.22%
0.0019
0.0162
+1.8%
30.4
-1.16%
0.2009
+0.4%
1.41
-3.1%
0.000168
-1.3%
0.8822
+3.29%
0.5604
+2.95%
2.49
+5.61%
0.0793
-1.33%
0.000186
+1.57%
0.1696
+2.24%
0.00236
+2.39%
0.1153
+6.28%
9.89
+5.45%
0.00848
-4.84%
2.42
+3.68%
0.1553
-1.34%
0.0898
+0.34%
0.0274
+1.52%
0.3788
+1.61%
0.2489
-2.7%
0.1252
+1.59%
0.5542
+3.27%
0.7469
+0.13%
0.1895
+2.77%
0.1091
+2.16%
1.58
+0.51%
7.95
+3.12%
0.3478
-3.68%
11.57
+5%
0.3493
0.1482
-2.07%
0.1505
+1.76%
0.0464
+1.99%
0.00185
2.15
0.0776
+1.44%
0.7678
-1.64%
0.6428
-2.38%
0.2925
+0.83%
0.1382
+2.15%
0.00134
+0.78%
0.000193
14.77
+0.42%
1.46
+0.9%
0.000482
+4.77%
0.1395
+0.65%
0.00202
+0.37%
0.014
+1.78%
0.000972
+1.25%
0.0545
-0.21%
0.9073
+1.69%
0.2065
-2.51%
0.013
-0.26%
0.0000655
+1.72%
0.000367
+1.64%
1.23
-0.89%
0.9203
+0.66%
1.69
-3.44%
1.12
-1.24%
1.03
-2%
2.63
-3.61%
2.16
-2.08%
1.06
-0.28%
4.35
-2.45%
1.02
+6.18%
3.2
+0.18%
0.0267
-0.03%
189.87
+0.85%
1.36
+3.44%
0.0441
-1.57%
1.1
+3.1%
0.0976
+1.6%
6.4
+2.02%
0.00513
+1.21%
0.0955
+12.44%
0.00212
+1%
0.1149
+1.2%
0.1118
+2.11%
6.5
+3.85%
1.11
-1.42%
0.122
+0.75%
2.86
-1.33%
0.9654
-1.53%
0.0728
-5.47%
40.02
+4.77%
1.21
-2.04%
0.0961
+1.7%
0.0000634
+2.11%
0.000124
-0.35%
0.2449
+1.79%
0.3181
+1.55%
0.5714
+0.71%
0.000115
0.0853
+0.59%
3,069.66
-0.23%
0.0167
-1.48%
0.00829
+2.35%
0.0384
-1.03%
0.0509
+3.46%
1.73
-1.15%
0.00234
+0.73%
0.2151
+1.43%
0.0907
-0.55%
0.5337
+0.21%
0.0544
+1.5%
2.21
+9.94%
0.0172
-7.19%
0.0326
+1.15%
0.9123
+1%
0.8611
-0.23%
0.0871
+0.7%
0.00000072
+1.41%
0.0305
-1.65%
1.09
-0.62%
2.07
-0.19%
0.0167
-0.77%
0.2023
-0.85%
0.1184
-2.8%
0.0582
0.00132
+0.15%
0.0141
+19.91%
0.0193
52.43
-0.55%
0.0233
+2.28%
0.0937
-2.4%
0.821
+0.61%
0.1738
-2.13%
0.0198
-2.13%
1.12
+2.01%
0.0104
-0.77%
0.00377
+22.03%
1.45
+0.77%
0.1929
+0.31%
0.6797
+0.3%
0.2135
+2.7%
10.74
+3%
0.00409
-0.12%
0.0827
+1.98%
6.27
+0.69%
0.799
-0.25%
0.0299
+4.6%
0.00412
-1.7%
0.1752
+2.08%
0.0216
+0.76%
0.1255
-0.24%
0.1585
+10.2%
0.1377
+0.59%
0.1116
-0.54%
0.0141
+2.03%
0.2755
+1.85%
0.2466
-0.73%
0.2047
+1.69%
9.53
+2.81%
0.00541
14.59
+1.14%
0.0000224
+0.9%
0.0983
-1.7%
0.000678
-0.97%
1.28
-6.25%
0.00813
+1%
0.5905
+3.51%
0.0806
+3.33%
0.0127
-0.14%
0.4656
+3.15%
24.11
-1.03%
0.0175
+0.46%
0.1054
-0.85%
0.1151
+0.53%
0.0026
+0.39%
10.07
+2.66%
17.5
+6.14%
0.0000955
-0.87%
0.0756
0.4826
+2.06%
0.0721
+7.24%
0.2685
+0.83%
0.0294
-0.02%
0.5434
+3.83%
0.795
+0.51%
0.0641
+1.91%
0.00164
-2.8%
129.72
+2.94%
0.025
+0.88%
0.0129
+1.26%
0.382
+2.7%
0.088
-0.23%
0.0593
+2.25%
0.2238
-0.49%
0.1091
+0.37%
0.0813
-0.98%
0.0776
+1.57%
1.96
+0.62%
0.1623
-5.85%
0.4275
+1.02%
0.0387
-0.77%
2.18
+0.65%
0.898
+1.74%
0.00194
-0.72%
0.0749
+0.67%
9.59
+0.95%
9.94
-2.27%
0.000819
+2%
0.0285
+3.23%
0.000061
-0.18%
0.2986
-1.1%
0.00585
+2.68%
0.3732
+0.03%
0.00338
+0.31%
0.3632
+1.34%
0.4341
-0.23%
2.73
+4.88%
0.8842
+3.28%
0.00115
+0.35%
0.6546
+5.32%
79
+0.13%
18.31
+0.33%
1.32
+1.64%
0.00596
5.88
+0.2%
0.5554
+0.54%
0.5592
+4.14%
0.2105
+2.34%
0.0334
+0.91%
19.01
+4.02%
6.03
+3.44%
178.31
+2.89%
0.04
-0.25%
0.035
+0.29%
1.89
-1.71%
0.15
+0.34%
0.4221
+0.24%
0.6285
-1.29%
3.43
-0.78%
0.6887
+5.05%
0.0975
+1.04%
0.4637
+4%
0.292
-0.1%
0.4299
+1.9%
0.0175
+0.63%
5,285.18
+1.8%
0.0018
+0.17%
43.84
+0.9%
0.0662
-0.6%
17.98
+0.73%
0.2733
-0.33%
0.514
-2.47%
0.207
+0.78%
1.25
+3.58%
0.046
-0.37%
0.1972
+4.52%
0.1067
+1.33%
0.0389
+1.44%
4.68
-0.6%
0.0661
+0.76%
0.0266
+1.84%
0.0487
0.0129
+4.11%
0.1544
+0.65%
0.9534
+2.81%
0.00432
-1.96%
3.04
+2.4%
0.0939
-0.21%
0.7268
0.2691
+2.8%
0.0986
-1.5%
0.5739
-11.88%
0.4199
+3.15%
0.1566
-0.06%
33.92
+0.36%
8.53
-1.16%
18.35
+1.67%
5.65
-1.69%
0.1386
+3.37%
0.000348
1.53
+4.24%
0.0122
+4.12%
0.6795
+4.65%
0.6558
+2.01%
0.0112
+0.54%
0.0184
+0.11%
0.0283
-0.14%
0.044
-0.52%
0.0177
+0.08%
28.76
+0.83%
0.2029
+1.66%
0.0652
+1.4%
7.07
+0.71%
0.0106
+1.24%
0.0404
+3.63%
2.31
-0.73%
6.81
-3.31%
0.1872
+0.38%
0.1909
+0.26%
0.0275
-2%
0.0144
-0.14%
0.0168
-7.1%
0.00519
+4.37%
0.0734
-1.48%
0.00103
+1.59%
0.00113
0.00198
+3.29%
0.00246
+4.67%
0.0134
0.3697
+0.28%
0.0052
0.0000387
-0.13%
Layer 1 + Layer 2
2,027.04
+4.32%
626.69
+1.02%
134.28
+5.89%
0.7317
+2.51%
0.2325
-1.4%
0.194
+2.67%
19.33
+0.42%
4.49
-1.06%
347.67
+3.37%
5.51
-0.83%
2.73
+4.88%
0.0266
+1.84%
0.0806
+3.33%
4.68
-0.6%
0.1972
+4.52%
10.07
+2.66%
0.2009
+0.4%
0.7268
0.4341
-0.23%
0.514
-2.47%
0.1101
+1.95%
2.42
+3.68%
18.31
+0.33%
0.0907
-0.55%
0.0000224
+0.9%
0.046
-0.37%
129.72
+2.94%
0.0334
+0.91%
0.0026
+0.39%
0.2196
+2.66%
0.4826
+2.06%
0.207
+0.78%
0.2466
-0.73%
0.1054
-0.85%
0.408
+0.49%
0.1067
+1.33%
6.27
+0.69%
3.36
-0.3%
0.0983
-1.7%
0.3914
-0.76%
0.0509
+3.46%
0.2646
-3.08%
0.0661
+0.76%
0.00848
-4.84%
0.2187
+2.06%
0.3788
+1.61%
0.9073
+1.69%
0.5905
+3.51%
0.2522
+1.54%
0.1729
-1.99%
0.0285
+3.23%
0.1091
+0.37%
17.85
+2.12%
0.123
-1.05%
0.2687
-2.9%
0.0776
+1.57%
0.123
-3.74%
0.4612
+2%
0.1696
+2.24%
0.7365
+1.27%
0.0343
0.309
-1.33%
1.34
+0.41%
0.0163
+3.4%
0.00135
-0.15%
0.063
-2.64%
0.0187
+3.37%
0.2094
-0.76%
0.0514
+0.18%
0.0386
+2.5%
0.0637
+8.21%
0.1009
+2.76%
0.0041
+8.26%
1.16
+0.6%
1.7
-5.11%
0.000811
+0.55%
0.0156
+4.26%
0.000124
+39.29%
0.000195
-22.18%
0.000151
-16.8%
0.2306
-5.96%
0.000229
+3.98%
0.000398
+1.67%
2.61
+8.65%
11.41
+2.72%
7.41
+1.37%
0.00000222
+3.74%
0.9584
+3.61%
0.1621
+6.58%
AI
5.88
+0.2%
257.14
+1.91%
3.04
+2.4%
3.38
+3.12%
0.5434
+3.83%
0.9534
+2.81%
0.0975
+1.04%
0.0000325
-1.57%
0.000195
-22.18%
0.00169
-1.28%
0.0162
+1.8%
6.34
+10.99%
0.0141
+19.91%
0.0337
+0.96%
0.0334
+0.91%
0.1566
-0.06%
5.65
-1.69%
0.1891
-0.68%
0.00236
+2.39%
0.4826
+2.06%
0.5604
+2.95%
0.8391
+1.7%
0.2755
+1.85%
1.36
+3.44%
0.122
+0.75%
0.0112
+0.54%
0.1067
+1.33%
9.94
-2.27%
0.0699
-0.71%
0.1922
+1.75%
0.4299
+1.9%
0.3914
-0.76%
0.1585
+10.2%
0.0872
+1.87%
0.0193
0.0898
+0.34%
0.00202
+0.37%
0.000102
+2.47%
2,027.04
+4.32%
626.69
+1.02%
134.28
+5.89%
0.7317
+2.51%
0.2325
-1.4%
0.194
+2.67%
19.33
+0.42%
4.49
-1.06%
347.67
+3.37%
5.51
-0.83%
0.0266
+1.84%
0.0806
+3.33%
4.68
-0.6%
0.1972
+4.52%
0.2009
+0.4%
0.7268
0.4341
-0.23%
0.514
-2.47%
1.39
+0.73%
0.7365
+1.27%
0.0343
0.0163
+3.4%
5.48
+1.93%
0.5479
+2.35%
0.9777
+0.5%
0.00135
-0.15%
0.063
-2.64%
6.13
+2.55%
0.0187
+3.37%
0.2094
-0.76%
0.0386
+2.5%
0.0637
+8.21%
0.5409
+6.62%
0.0041
+8.26%
Meme
0.1761
+4.03%
0.0129
+2.14%
7.41
+1.37%
11.41
+2.72%
11.57
+5%
0.0000634
+2.11%
0.0637
+8.21%
0.1009
+2.76%
0.00385
+3.97%
0.0155
+1.45%
0.000636
+2.31%
0.00135
-0.15%
0.0469
-0.83%
0.0041
+8.26%
0.0000285
+4.01%
0.0369
+3.73%
0.0257
+5.98%
0.00000061
-1.61%
0.000261
+1.56%
0.0000159
+1.54%
0.000331
+4.02%
0.00134
+3.53%
0.00076
-0.37%
0.000229
+3.98%
0.063
-2.64%
0.4992
+2.47%
0.00134
+0.78%
0.00196
+2.35%
0.1732
-1.09%
0.00246
-0.41%
0.00142
+1.58%
0.0167
-0.77%
0.00327
+3.82%
0.0642
+3.4%
0.0898
+0.34%
0.000143
-1.51%
0.00234
+5.82%
5.88
+0.2%
257.14
+1.91%
3.04
+2.4%
3.38
+3.12%
0.5434
+3.83%
0.9534
+2.81%
0.0975
+1.04%
0.0000325
-1.57%
0.00169
-1.28%
0.0162
+1.8%
6.34
+10.99%
0.0141
+19.91%
0.0337
+0.96%
0.0334
+0.91%
0.1566
-0.06%
5.65
-1.69%
0.4826
+2.06%
2,027.04
+4.32%
626.69
+1.02%
134.28
+5.89%
0.7317
+2.51%
0.2325
-1.4%
0.194
+2.67%
19.33
+0.42%
4.49
-1.06%
347.67
+3.37%
5.51
-0.83%
2.73
+4.88%
0.0266
+1.84%
0.0806
+3.33%
4.68
-0.6%
0.1972
+4.52%
10.07
+2.66%
0.2009
+0.4%
0.7268
0.4341
-0.23%
0.514
-2.47%
5.0
(1)
Should you invest in Story Protocol (IP)?
Signals
Phàng Thị Nga
2 minutes ago
58
#Futures
Opening Position LONG ARC/VNDC [50x]
PnL
0.19%Entry
1,212.43
Running
1m : 38s
Golden_Bull
8 minutes ago 260
#Futures
Opening Position SHORT MMA/VNDC [50x]
PnL
17.33%Entry
374.31
Running
8m : 21s
CoSinhVien_RMIT
26 minutes ago 491
#Futures
Opening Position SHORT ETH/VNDC [100x]
PnL
23.22%Entry
48,629,412.92
Running
25m : 34s
CoSinhVien_RMIT
26 minutes ago 546
#Futures
Opening Position SHORT BTC/VNDC [125x]
PnL
6.39%Entry
2,060,779,200
Running
25m : 54s
HOANG_LUXURY
27 minutes ago 533
#Futures
Opening Position LONG MMA/VNDC [50x]
PnL
0.01%Entry
373.02
Running
27m : 20s
HOANG_LUXURY
30 minutes ago 331
#Futures
Opening Position LONG PI/VNDC [50x]
PnL
28.8%Entry
27,955
Running
29m : 40s
Na_TikTok
31 minutes ago 918
#Futures
Opening Position SHORT BTC/VNDC [125x]
PnL
5.58%Entry
2,060,644,800
Running
31m : 1s
HOANG_LUXURY
32 minutes ago 76
#Futures
Opening Position SHORT SOL/VNDC [50x]
PnL
3.73%Entry
3,213,600
Running
31m : 52s
DUONGQUOC_CUONG
32 minutes ago 169
#Futures
Opening Position SHORT SOL/USDT [50x]
PnL
3.73%Entry
133.9
Running
32m : 10s
HOANG_LUXURY
33 minutes ago 220
#Futures
Opening Position SHORT ETH/VNDC [53x]
PnL
16.6%Entry
48,668,880
Running
32m : 49s
AnhMinh_97
36 minutes ago 922
#Futures
Opening Position LONG BTC/VNDC [100x]
PnL
22.74%Entry
2,064,228,000
Running
35m : 57s
AnhMinh_97
36 minutes ago 225
#Futures
Opening Position LONG ETH/VNDC [100x]
PnL
49.14%Entry
48,744,000
Running
36m : 10s
Hao_Messi
38 minutes ago 350
#Futures
Opening Position LONG GRIFFAIN/VNDC [50x]
PnL
19.84%Entry
1,008
Running
37m : 31s
BOT_AI
39 minutes ago 1067
#Futures
Opening Position SHORT ARC/VNDC [50x]
PnL
32.41%Entry
1,221.84
Running
38m : 41s
D_Nam_ONUS
40 minutes ago 284
#Futures
Opening Position SHORT LAIFU/VNDC [50x]
PnL
23.62%Entry
43.4
Running
39m : 55s
D_Nam_ONUS
41 minutes ago 680
#Futures
Opening Position SHORT BTC/VNDC [125x]
PnL
12.8%Entry
2,061,837,600
Running
40m : 46s
ChuyenGia_Top1
43 minutes ago 510
#Futures
Opening Position LONG MMA/VNDC [50x]
PnL
2.88%Entry
372.8
Running
43m : 9s
Hao_Messi
44 minutes ago 758
#Futures
Opening Position LONG BTC/VNDC [125x]
PnL
38.78%Entry
2,065,942,523.08
Running
44m : 17s
Phàng Thị Nga
an hour ago 288
#Futures
Opening Position LONG ETH/VNDC [100x]
PnL
47.57%Entry
48,736,320
Running
45m : 24s
SpaceX_Trading
an hour ago 179
#Futures
Opening Position LONG AVAAI/VNDC [50x]
PnL
29.48%Entry
1,016.63
Running
46m : 37s