🎁 Get rewarded 270K
Offer ends in 11 : 59 : 55
Story Protocol
IP/USD
IP Price today
5.36
USD
-4.57%
24 hours ago
IP Chart Price
Last updated 21-03-2025 03:20 (UTC +7)
Index
Indicators
Information
News
People also own
Index
Rank
#
100
24h Volume
12,393,320.48 USD
24h Volume (ONUS)
3,255.66 USD
10-day Average Volume
23,822,005.09 USD
Highest (1 year)
9.05
USD
Lowest (1 year)
1
USD
ATL
1
USD
ATH
9.05
USD
Total Supply
1,000,000,000
Changes (1 Day)
-4.57%
Changes (7 Days)
-7.12%
Changes (1 Month)
+171.6%
Changes (3 Months)
+435.73%
Changes (This Year)
+435.73%
IP price USD today
The current price of 10 Story Protocol is 53.6 USD. In the last 24 hours, Story Protocol decrease -4.57%, had a trading volume of 12,393,320.48 . Latest updated data.
IP/USD Conversion Tables
Conversion rate from Story Protocol (IP) to USD is 5.36 per 1 IP. This means you can exchange 5 IP for 26.8 USD or 1,000 USD for 186.55 IP, excluding costs. Refer to our conversion table for popular IP trading amounts at the respective USD prices and vice versa.
Indicators
Short-term (H1)
Long-term (D1)
Information about Story Protocol (IP)
Story is a purpose-built layer 1 blockchain designed specifically for intellectual property. Story tokenizes any type of IP; whether that’s an idea, an image, a real world asset, a song, an AI model, an NFT or anything in-between.
By embedding usage terms, attribution, and royalty agreements directly into the blockchain, Story provides a transparent, decentralized solution for IP management. This enables IP holders to protect their work, collaborate on IP seamlessly, and unlock revenue opportunities in an AI-powered economy.
Through three funding rounds, the project has successfully raised a total of $140 million at a valuation of $2.25 billion. Notably, a16z has led all funding rounds, demonstrating the firm’s strong commitment to the project.
IP is a native coin of the Story Protocol ecosystem, operating on Story and can be used to:
- Validators stake IP to maintain blockchain security and integrity in Story’s Proof-of-Stake consensus mechanism.
- All transactions on Story require IP as the gas token, ensuring sustained network operations.
- Token holders participate in governance decisions, steering the future of Story’s on-chain intellectual property market.
Specifications
- Name: Story Protocol
- Symbol: IP
- Platform: Story
- Type: Utility, Governance
- Total supply: 1,000,000,000 IP
News
Story Coin posts 2.5% gain, leads top 100 with 178% return in 30 days
Story Coin has grown by 2.5% in the last 24 hours, priced at 5.47 USD. Over the past month, it has gained 178%, making it the top asset among the top 100 coins despite a recent 4% weekly decline.
Launched only a month ago, Story Coin has potential for growth, especially with its ties to the AI sector, which rewards creators for intellectual property. Its strong fundamentals suggest good long-term prospects.
Story Coin’s relative strength index has risen, indicating potential further gains. Following its peak of 7.31 USD on February 26, the drop of 25% is minimal compared to declines seen in other top coins.
2 hours ago
Story’s (IP) Bull Run Continues: 17% weekly gains amid market weakness
Story’s IP has achieved a remarkable 17% gain over the past week, despite the general cryptocurrency market declining. This altcoin continued to show bullish momentum, driven by positive technical indicators.
Trading above the key support level of 5.54 USD, if buying pressure persists, IP could aim for its all-time high of 7.95 USD. Recent activity indicates strong upward trends and potential for further gains.
7 days ago
IP emerges as top gainer: Bulls in control as short sellers panic
IP has emerged as the leading gainer, increasing 4% despite a broader market decline. The bullish momentum underscores strong demand and significant trading activity.
The short squeeze resulted in 1 million USD in liquidations, prompting bearish traders to adjust their positions as IP targets potential price points of 6 USD or could decrease to 4.36 USD.
10 days ago
IP rises over 5.02% in 1 hour, the last price is 154,840 VNDC
IP trading volume is $97.57m.
21 days ago
People also own
Top 100
84,581.34
-1.53%
1,982.96
-3.18%
2.46
-2.11%
628.34
+1.97%
128.62
-4.23%
1
+0.07%
0.7223
-1.62%
0.1701
-2.97%
0.237
+2.6%
14.27
-3%
3.73
+0.24%
0.2842
-1.46%
0.1906
-2.77%
18.81
-4.38%
0.0129
+0.08%
92.99
-0.34%
4.37
-4.16%
333.53
-2.92%
6.85
-1.91%
5.58
-0.23%
2.74
-1.97%
7.57
+1.75%
51.73
-2.86%
5.79
-3.15%
17.95
-3.4%
175.56
-3.82%
0.0262
-1.73%
0.0795
-1.59%
3.07
+0.36%
4.78
+0.89%
0.3745
-2.29%
0.1967
-0.86%
0.8822
-4.14%
0.5644
-6.48%
9.97
-2.64%
0.6416
-3.9%
0.1967
-2.63%
0.9484
-1.15%
77.89
-2.63%
0.0961
-3.33%
1.02
-2.4%
11.67
+4.86%
0.5633
-1.9%
0.0173
-2.27%
0.7118
-2.2%
0.2879
-3.56%
2.39
-0.67%
0.0000007
-2.78%
0.1851
-3.3%
0.4251
-3.64%
0.0000629
-0.47%
0.5437
+8.63%
8.34
-2.8%
3.45
-1.43%
0.1502
-3.54%
2.39
-1.56%
3.37
-1.44%
0.2719
-2.02%
18.12
-3.11%
6.94
-3.62%
0.089
-3.27%
0.0000222
-1.42%
1.24
-2.21%
0.0455
-2.32%
1.3
-1.01%
2.51
+1.5%
43.07
-2.67%
0.2637
-3.7%
0.8732
-0.8%
17.49
-4.28%
0.5457
-0.73%
0.000122
+0.08%
0.0326
-2.05%
0.1083
-1.28%
0.0325
-3.97%
5.46
-3.97%
0.2935
-0.07%
9.84
-0.71%
2.15
-1.29%
0.6787
-2.87%
0.0865
-2.49%
0.1557
-0.13%
0.786
-2.97%
0.1237
-2.22%
0.2697
-2.18%
0.081
-0.86%
0.2725
-1.45%
0.00241
-2.52%
1.49
-3.39%
0.2241
+0.13%
0.1083
+0.75%
0.6761
-0.56%
0.0686
-3.53%
0.7158
-1.79%
0.5747
-3.56%
Trending Coins
1.11
-5.41%
0.5747
-3.56%
0.000125
+2.47%
0.000775
-5.41%
0.0187
+16.49%
1.79
+4.37%
0.000221
-3.01%
0.00039
-4.37%
7.57
+1.75%
0.005
-4.04%
11.11
-3.09%
2.39
-0.67%
0.9093
+5.96%
0.000162
-21.56%
0.1987
-8.91%
0.000161
-0.62%
0.8968
-7.21%
0.00000214
-2.73%
45.21
+13.49%
0.8632
-3.37%
0.000102
-7.18%
6.36
+11.38%
1.39
+3.61%
0.2089
+41%
2.74
-1.97%
2.39
-1.56%
0.4932
-2.77%
0.3745
-2.29%
0.8822
-4.14%
0.0168
+34.41%
0.0823
-4.09%
0.00139
-2.18%
22.2
+26.15%
0.0106
+0.53%
0.1688
-5.02%
0.1599
-2.1%
0.226
+7.69%
11.67
+4.86%
0.3493
0.0000387
+0.07%
0.1424
-4.12%
0.0012
+20.28%
0.6648
-7.65%
0.0222
+16.7%
1.03
+8.6%
0.062
-2.52%
5.36
-4.57%
0.00412
-1.19%
0.1219
-0.07%
0.000145
-0.07%
1.7
-9.28%
0.2697
-2.18%
1.32
-7.1%
0.00183
-9.74%
6.7
-2.84%
0.0374
-5.19%
0.00172
+2.69%
0.0327
-2.69%
0.00404
-2.1%
0.5614
+0.36%
0.0000329
-0.12%
0.2957
-3.37%
0.3807
-3.04%
0.6761
-0.56%
0.1095
-17.21%
0.2136
-1.98%
0.5633
-1.9%
0.1722
-2.55%
0.1192
+7.54%
0.00456
+13.42%
0.00248
+10.82%
0.0375
-3.61%
0.00000062
0.8231
-3.64%
0.00373
+2.14%
0.052
-2.1%
0.5167
-3.7%
0.2736
+5.61%
3,061.28
+0.2%
0.00253
+4.82%
0.00037
+1.51%
0.0386
+3.8%
0.000725
-2.12%
0.1034
+0.49%
0.0000275
-3.17%
0.000241
+1.59%
0.00032
-2.99%
1.02
-2.4%
0.00338
+0.38%
254.43
-3.09%
0.0000629
-0.47%
0.00108
-8.66%
0.0161
-2.84%
0.0302
+4.12%
3.37
-1.44%
2.64
+6.74%
0.00214
+0.42%
0.0246
-4.25%
0.5627
+0.22%
0.41
+3.02%
0.1967
-2.63%
0.00134
-0.55%
0.0171
+0.59%
0.2051
-2.15%
0.1034
+8.52%
0.0013
-1.29%
0.0000007
-2.78%
0.0728
-2.42%
0.35
-5.8%
0.0892
-0.34%
0.5243
-4.04%
0.0000648
-0.83%
3.07
+0.36%
0.4933
-4.34%
0.0171
+3.89%
0.0501
+1.91%
51.73
-2.86%
4.78
+0.89%
0.0795
-1.59%
0.00234
+18.37%
0.0262
-1.73%
0.000266
+1.47%
0.2152
-0.28%
0.0629
-2.1%
0.00241
-2.52%
0.0023
-2.54%
29.61
-4%
0.000163
-4.16%
0.6637
-5.7%
1.3
-1.01%
6.04
-2.22%
1.68
-0.36%
0.033
-2.51%
0.1135
-2.08%
1.34
-1%
0.4435
-6.27%
0.0364
-1.59%
0.0015
+5.96%
0.5292
-2.02%
0.000101
-2.57%
0.0824
-5.63%
0.000011
-2.99%
7.81
-3.11%
1.24
-2.21%
17.95
-3.4%
0.000093
-3.05%
0.0154
-2.28%
0.0138
-4.3%
0.0158
-3.41%
0.1741
+13.82%
0.0043
-1.63%
0.256
+0.79%
2.51
+1.5%
0.0000161
+1.51%
0.2508
+2.33%
9.84
-0.71%
0.1878
-3.3%
5.79
-3.15%
0.048
+0.65%
0.00235
-5.08%
0.1893
-0.53%
0.5644
-6.48%
0.000623
-2.54%
0.000373
+1.52%
0.0186
-4.37%
175.56
-3.82%
0.052
-2.81%
0.016
-5.96%
0.0686
-3.53%
0.0043
-5.02%
0.0325
-3.97%
0.0605
+1.17%
6.94
-3.62%
0.00703
+1.3%
0.000747
-2.4%
0.0266
-1.85%
0.0000222
-1.42%
0.0021
-2.54%
0.1764
+7.84%
2.15
-1.29%
0.000116
+1.32%
0.000479
-0.59%
0.00195
-2.02%
0.067
+12.98%
0.0173
-2.27%
0.018
-1.53%
0.1083
+0.75%
0.0383
-2.55%
9.85
-1.4%
0.2879
-3.56%
0.0722
-1.91%
1.39
-2.59%
0.8321
+1.34%
0.1261
+0.65%
0.00194
-3.37%
0.0674
+3.23%
0.0483
-2.82%
3.45
-1.43%
0.0899
-0.11%
3.17
-1.09%
0.00372
-2.99%
0.1967
-0.86%
0.4377
-4.3%
3,070.66
-0.16%
0.0961
-3.33%
0.5437
+8.63%
2.14
-2.52%
0.0131
-0.46%
0.1362
-1.55%
0.00131
-3.37%
1.16
-4.79%
0.6767
-2.17%
1.45
-1.77%
0.2117
-5.08%
0.3725
-4.99%
0.1463
-8.35%
0.5223
-3.09%
0.000183
-2.18%
0.1113
-6.59%
0.1477
-5.88%
0.00603
-2.69%
0.1585
-7.11%
0.1465
-3.5%
0.000122
+0.08%
0.0911
-4.01%
0.0106
-2.76%
0.1502
-3.54%
0.023
-1.84%
0.2147
-3.16%
0.00085
+0.06%
0.1448
-2.63%
0.00102
-2.22%
0.2719
-2.02%
0.0000608
+0.8%
0.0697
-3.3%
0.2647
-4.05%
0.089
-3.27%
9.97
-2.64%
0.0347
-2.26%
0.0274
-2.01%
19.15
+0.78%
0.6416
-3.9%
0.0455
-2.32%
0.1216
-2.8%
4.36
+1.12%
3.32
-1.25%
0.3629
-1.52%
0.6787
-2.87%
0.2834
+0.71%
0.209
-2.07%
0.1815
-3.05%
0.029
-2%
0.00067
-2.07%
6.46
-0.46%
0.0545
-0.08%
0.0741
-0.54%
0.00245
-0.6%
0.3013
-4.42%
0.0137
-4.01%
0.081
-0.86%
0.7158
-1.79%
0.00847
-0.11%
0.0274
-2.21%
0.2055
+1.16%
0.0167
-4.48%
0.9484
-1.15%
0.00505
-4.48%
0.0213
0.3728
-1.17%
5,183.93
-2.53%
0.0979
-2.69%
0.0174
-1.87%
0.1851
-3.3%
0.0134
0.00113
1.11
-2.12%
0.0843
-3.89%
0.476
-3.67%
0.1438
-0.9%
0.00114
-2.5%
0.2105
+2.69%
9.2
-3.67%
0.1194
-4.72%
0.00177
-2.98%
1.87
-1.84%
0.5182
-6.32%
3.36
-2.33%
0.00318
-3.84%
0.273
+2.07%
0.2637
-3.7%
5.81
-1.86%
0.0176
-2.55%
0.4501
-3.85%
17.1
-3.94%
0.8926
-1.02%
0.0111
-2.12%
0.0865
-2.49%
1.3
+0.47%
0.2797
+4.34%
0.4251
-3.64%
0.7769
-4.2%
0.113
-3.1%
0.2129
-2.07%
8.34
-2.8%
0.3383
-3.68%
0.00505
-3.3%
0.00796
-3.76%
0.1459
-0.41%
0.4154
-2.95%
0.0749
-1.32%
1.7
-2.31%
0.000807
-1.71%
0.1249
-3.26%
0.6106
-3.65%
0.0127
+0.07%
43.07
-2.67%
0.000962
-2.64%
0.1557
-0.13%
0.0865
-3.14%
0.2011
+5.3%
0.0779
-2.68%
0.9614
-0.72%
0.00597
-1.65%
0.00541
0.2457
-0.97%
0.00424
+3.86%
33.68
-1.29%
5.46
-3.97%
0.0119
-2.46%
0.2725
-1.45%
0.2335
-0.3%
0.0398
-2.46%
0.3729
-3.63%
0.136
-3.69%
0.000124
-0.35%
2.17
-0.28%
14.48
-2.56%
0.0291
-3.65%
0.5353
-4.98%
0.0124
-3.65%
0.0655
-2.1%
0.0052
0.00821
-0.73%
77.89
-2.63%
0.1097
-2.41%
1.08
-0.96%
0.000193
0.2016
-2.09%
0.789
-1.38%
0.044
-0.48%
0.00569
-5.77%
14.33
-3.18%
0.3696
-1.07%
0.1541
-2.78%
0.1845
-5.2%
0.0269
+0.22%
0.0281
-4.67%
2.17
+0.43%
0.0326
-2.05%
0.107
-3.18%
0.0982
-2.49%
0.0651
-2.84%
0.0019
0.8732
-0.8%
2.23
-1.85%
2.81
-2.98%
0.0385
-2.19%
0.00351
+2.37%
0.0182
-1.57%
0.1881
-3.3%
0.6449
-2.62%
1.13
+1.26%
0.0761
-4.05%
0.0016
-5.27%
0.0213
-2.96%
1
+0.06%
0.0195
-2.31%
0.2049
-2.01%
0.1409
+0.5%
0.4232
+0.6%
0.0041
-1.8%
1.58
-3.14%
18.12
-3.11%
0.0307
+1.29%
0.5457
-0.73%
0.2241
+0.13%
1.43
-2.54%
0.3988
-2.67%
0.0989
-1.4%
1.49
-3.39%
0.0394
+0.05%
0.00213
-1.98%
0.1237
-2.22%
0.4535
-4.47%
2.07
-0.47%
2.01
-5.02%
6.31
-1.13%
0.1004
+2.67%
0.6371
-0.61%
1.11
-1.86%
0.2472
-3.41%
127.42
-2.83%
0.1022
-4.32%
0.7398
-3.4%
0.2685
+0.07%
0.0913
-2.77%
0.1115
-0.98%
0.0754
-3.47%
0.2935
-0.07%
0.4379
+2.46%
10.58
-2.13%
28.66
-0.73%
0.1083
-1.28%
0.786
-2.97%
0.6346
-2.04%
0.00229
-2.68%
0.7118
-2.2%
0.00256
-2.67%
0.0493
-5.57%
0.1148
-1.55%
187.64
-2.32%
24.09
-0.7%
6.25
-0.95%
0.0813
-2.52%
0.2956
-3.15%
9.44
-2.18%
0.0127
-2.59%
0.418
-4.14%
17.9
-2.08%
1.11
-2.48%
0.0465
+0.11%
0.0129
-0.69%
0.313
-2.47%
0.0555
-1.95%
0.0375
-2.35%
0.7548
-1.94%
0.0582
0.1358
-2.8%
0.0441
-2.1%
0.0244
-1.9%
0.5684
-2.41%
17.49
-4.28%
1.34
-3.32%
0.1711
-2.79%
0.0736
-3.93%
0.1191
-2.78%
0.0612
-5.51%
0.0593
-4.52%
0.0144
+0.07%
0.9103
-1.2%
0.4128
-2.83%
0.0157
-1.32%
1.57
-0.57%
0.095
-2.77%
0.1117
-2.28%
0.9083
-0.33%
0.0196
-0.2%
1.04
+0.48%
1.13
+0.63%
1.23
+0.41%
0.0627
-2.56%
1.21
+0.67%
2.15
1.07
+0.38%
0.1742
-0.9%
2.66
+1.46%
0.000348
0.00185
New Listing
1.32
-7.1%
0.6648
-7.65%
0.0327
-2.69%
0.2957
-3.37%
1.39
+3.61%
0.0161
-2.84%
5.36
-4.57%
0.5182
-6.32%
1.03
+8.6%
0.0015
+5.96%
0.062
-2.52%
6.04
-2.22%
0.018
-1.53%
0.226
+7.69%
0.052
-2.1%
0.0374
-5.19%
0.0629
-2.1%
0.5167
-3.7%
0.1034
+0.49%
0.00404
-2.1%
0.00172
+2.69%
0.0593
-4.52%
0.00131
-3.37%
0.2472
-3.41%
0.00032
-2.99%
0.0892
-0.34%
0.000011
-2.99%
0.000725
-2.12%
0.1477
-5.88%
6.36
+11.38%
0.0555
-1.95%
1.11
-2.12%
0.1599
-2.1%
0.4377
-4.3%
0.2797
+4.34%
1.58
-3.14%
0.0154
-2.28%
0.0043
-5.02%
0.00235
-5.08%
0.2089
+41%
0.35
-5.8%
0.0000275
-3.17%
0.00108
-8.66%
0.0246
-4.25%
1.34
-1%
0.067
+12.98%
0.00372
-2.99%
0.1893
-0.53%
0.1722
-2.55%
0.3013
-4.42%
0.000747
-2.4%
0.1097
-2.41%
0.048
+0.65%
0.000101
-2.57%
0.4501
-3.85%
0.0364
-1.59%
0.000623
-2.54%
0.0021
-2.54%
1
+0.06%
1.16
-4.79%
0.00338
+0.38%
0.00214
+0.42%
0.0000161
+1.51%
0.1438
-0.9%
0.000266
+1.47%
0.0000329
-0.12%
0.2136
-1.98%
3,061.28
+0.2%
0.00000062
0.273
+2.07%
0.000145
-0.07%
0.1219
-0.07%
0.00318
-3.84%
0.0612
-5.51%
3.32
-1.25%
22.2
+26.15%
0.0157
-1.32%
0.4933
-4.34%
2.64
+6.74%
0.1815
-3.05%
0.0722
-1.91%
2.07
-0.47%
0.033
-2.51%
0.8231
-3.64%
0.00456
+13.42%
0.00253
+4.82%
0.000241
+1.59%
0.1249
-3.26%
0.000102
-7.18%
0.0127
-2.59%
0.0186
-4.37%
0.0012
+20.28%
0.4154
-2.95%
0.1095
-17.21%
3.36
-2.33%
0.1113
-6.59%
0.00195
-2.02%
0.00248
+10.82%
254.43
-3.09%
0.00037
+1.51%
0.3725
-4.99%
0.2117
-5.08%
0.2647
-4.05%
0.0824
-5.63%
0.3807
-3.04%
0.00085
+0.06%
0.1192
+7.54%
0.0213
0.6637
-5.7%
0.00139
-2.18%
0.2335
-0.3%
0.1216
-2.8%
17.9
-2.08%
0.4932
-2.77%
0.3988
-2.67%
0.0222
+16.7%
0.0979
-2.69%
0.1688
-5.02%
0.0375
-3.61%
0.41
+3.02%
0.7769
-4.2%
0.1502
-3.54%
0.00603
-2.69%
0.2147
-3.16%
0.5292
-2.02%
0.0386
+3.8%
0.00412
-1.19%
0.2697
-2.18%
0.0686
-3.53%
0.1878
-3.3%
0.0843
-3.89%
0.2834
+0.71%
0.7158
-1.79%
0.000122
+0.08%
0.6346
-2.04%
2.14
-2.52%
0.0291
-3.65%
0.2736
+5.61%
0.00703
+1.3%
0.00241
-2.52%
3.37
-1.44%
0.0501
+1.91%
0.1448
-2.63%
0.0019
0.0158
-3.41%
29.61
-4%
0.1967
-2.63%
1.39
-2.59%
0.000163
-4.16%
0.8632
-3.37%
0.5614
+0.36%
2.51
+1.5%
0.0779
-2.68%
0.000183
-2.18%
0.1585
-7.11%
0.0023
-2.54%
0.1135
-2.08%
9.84
-0.71%
0.00847
-0.11%
2.39
-1.56%
0.1463
-8.35%
0.0899
-0.11%
0.0266
-1.85%
0.3745
-2.29%
0.256
+0.79%
0.1261
+0.65%
0.5627
+0.22%
0.7398
-3.4%
0.1845
-5.2%
0.1083
-1.28%
1.57
-0.57%
7.81
-3.11%
0.3383
-3.68%
11.67
+4.86%
0.3493
0.1459
-0.41%
0.1465
-3.5%
0.0465
+0.11%
0.00185
2.15
0.0761
-4.05%
0.7548
-1.94%
0.6371
-0.61%
0.2935
-0.07%
0.1358
-2.8%
0.00134
-0.55%
0.000193
14.33
-3.18%
1.45
-1.77%
0.000479
-0.59%
0.1409
+0.5%
0.00234
+18.37%
0.0137
-4.01%
0.000962
-2.64%
0.0545
-0.08%
0.8822
-4.14%
0.2051
-2.15%
0.0131
-0.46%
0.0000648
-0.83%
0.000373
+1.52%
1.23
+0.41%
0.9103
-1.2%
1.68
-0.36%
1.13
+1.26%
1.04
+0.48%
2.66
+1.46%
2.17
+0.43%
1.07
+0.38%
4.36
+1.12%
1.02
-2.4%
3.17
-1.09%
0.0269
+0.22%
187.64
-2.32%
1.34
-3.32%
0.0441
-2.1%
1.11
-2.48%
0.1004
+2.67%
6.31
-1.13%
0.00505
-3.3%
0.1034
+8.52%
0.00213
-1.98%
0.113
-3.1%
0.1117
-2.28%
6.46
-0.46%
1.13
+0.63%
0.1194
-4.72%
2.81
-2.98%
0.9614
-0.72%
0.0741
-0.54%
45.21
+13.49%
1.21
+0.67%
0.095
-2.77%
0.0000629
-0.47%
0.000124
-0.35%
0.2508
+2.33%
0.313
-2.47%
0.5684
-2.41%
0.000116
+1.32%
0.0823
-4.09%
3,070.66
-0.16%
0.016
-5.96%
0.00821
-0.73%
0.0375
-2.35%
0.0493
-5.57%
1.7
-2.31%
0.00229
-2.68%
0.2129
-2.07%
0.089
-3.27%
0.5223
-3.09%
0.052
-2.81%
2.15
-1.29%
0.0167
-4.48%
0.0326
-2.05%
0.9083
-0.33%
0.0865
-2.49%
0.0000007
-2.78%
0.0307
+1.29%
1.08
-0.96%
2.01
-5.02%
0.0171
+0.59%
0.2105
+2.69%
0.1191
-2.78%
0.0582
0.0013
-1.29%
0.0168
+34.41%
0.0196
-0.2%
51.73
-2.86%
0.023
-1.84%
0.0913
-2.77%
0.8321
+1.34%
0.1711
-2.79%
0.0195
-2.31%
1.11
-1.86%
0.0106
+0.53%
0.00373
+2.14%
1.43
-2.54%
0.1881
-3.3%
0.6767
-2.17%
0.2152
-0.28%
10.58
-2.13%
0.00424
+3.86%
0.0813
-2.52%
6.25
-0.95%
0.786
-2.97%
0.0302
+4.12%
0.0041
-1.8%
0.1742
-0.9%
0.0213
-2.96%
0.1237
-2.22%
0.1741
+13.82%
0.136
-3.69%
0.1115
-0.98%
0.0138
-4.3%
0.2725
-1.45%
0.2457
-0.97%
0.2016
-2.09%
9.2
-3.67%
0.00541
14.48
-2.56%
0.0000222
-1.42%
0.0982
-2.49%
0.00067
-2.07%
1.3
+0.47%
0.00796
-3.76%
0.5644
-6.48%
0.0795
-1.59%
0.0127
+0.07%
0.4535
-4.47%
24.09
-0.7%
0.0173
-2.27%
0.1022
-4.32%
0.1148
-1.55%
0.00256
-2.67%
9.97
-2.64%
17.1
-3.94%
0.000093
-3.05%
0.0736
-3.93%
0.476
-3.67%
0.0697
-3.3%
0.2637
-3.7%
0.029
-2%
0.5243
-4.04%
0.789
-1.38%
0.0627
-2.56%
0.0016
-5.27%
127.42
-2.83%
0.0244
-1.9%
0.0129
-0.69%
0.3729
-3.63%
0.0865
-3.14%
0.0605
+1.17%
0.2241
+0.13%
0.107
-3.18%
0.081
-0.86%
0.0754
-3.47%
1.7
-9.28%
0.1764
+7.84%
0.4232
+0.6%
0.0383
-2.55%
2.17
-0.28%
0.8926
-1.02%
0.00183
-9.74%
0.0749
-1.32%
9.44
-2.18%
9.85
-1.4%
0.000807
-1.71%
0.0281
-4.67%
0.0000608
+0.8%
0.2956
-3.15%
0.00569
-5.77%
0.3728
-1.17%
0.00351
+2.37%
0.3629
-1.52%
0.4251
-3.64%
2.74
-1.97%
0.8732
-0.8%
0.00114
-2.5%
0.6416
-3.9%
77.89
-2.63%
18.12
-3.11%
1.3
-1.01%
0.00597
-1.65%
5.79
-3.15%
0.5353
-4.98%
0.5457
-0.73%
0.209
-2.07%
0.0325
-3.97%
19.15
+0.78%
5.81
-1.86%
175.56
-3.82%
0.0398
-2.46%
0.0347
-2.26%
1.87
-1.84%
0.1424
-4.12%
0.418
-4.14%
0.6106
-3.65%
3.45
-1.43%
0.6787
-2.87%
0.0961
-3.33%
0.4435
-6.27%
0.2879
-3.56%
0.4379
+2.46%
0.0174
-1.87%
5,183.93
-2.53%
0.00177
-2.98%
43.07
-2.67%
0.0651
-2.84%
17.49
-4.28%
0.2719
-2.02%
0.5437
+8.63%
0.2049
-2.01%
1.24
-2.21%
0.0455
-2.32%
0.1967
-0.86%
0.1083
+0.75%
0.0385
-2.19%
4.78
+0.89%
0.0655
-2.1%
0.0262
-1.73%
0.0483
-2.82%
0.0124
-3.65%
0.1557
-0.13%
0.9484
-1.15%
0.0043
-1.63%
3.07
+0.36%
0.0911
-4.01%
0.7118
-2.2%
0.2685
+0.07%
0.0989
-1.4%
0.5633
-1.9%
0.4128
-2.83%
0.1541
-2.78%
33.68
-1.29%
8.34
-2.8%
17.95
-3.4%
5.46
-3.97%
0.1362
-1.55%
0.000348
1.49
-3.39%
0.0119
-2.46%
0.6761
-0.56%
0.6449
-2.62%
0.0111
-2.12%
0.0182
-1.57%
0.0274
-2.21%
0.044
-0.48%
0.0176
-2.55%
28.66
-0.73%
0.2055
+1.16%
0.0674
+3.23%
6.94
-3.62%
0.0106
-2.76%
0.0394
+0.05%
2.23
-1.85%
6.7
-2.84%
0.1851
-3.3%
0.2011
+5.3%
0.0274
-2.01%
0.0144
+0.07%
0.0171
+3.89%
0.00505
-4.48%
0.0728
-2.42%
0.00102
-2.22%
0.00113
0.00194
-3.37%
0.00245
-0.6%
0.0134
0.3696
-1.07%
0.0052
0.0000387
+0.07%
Layer 1 + Layer 2
1,982.96
-3.18%
628.34
+1.97%
128.62
-4.23%
0.7223
-1.62%
0.237
+2.6%
0.1906
-2.77%
18.81
-4.38%
4.37
-4.16%
333.53
-2.92%
5.58
-0.23%
2.74
-1.97%
0.0262
-1.73%
0.0795
-1.59%
4.78
+0.89%
0.1967
-0.86%
9.97
-2.64%
0.1967
-2.63%
0.7118
-2.2%
0.4251
-3.64%
0.5437
+8.63%
0.1097
-2.41%
2.39
-1.56%
18.12
-3.11%
0.089
-3.27%
0.0000222
-1.42%
0.0455
-2.32%
127.42
-2.83%
0.0325
-3.97%
0.00256
-2.67%
0.2147
-3.16%
0.476
-3.67%
0.2049
-2.01%
0.2457
-0.97%
0.1022
-4.32%
0.41
+3.02%
0.1083
+0.75%
6.25
-0.95%
3.36
-2.33%
0.0982
-2.49%
0.3725
-4.99%
0.0493
-5.57%
0.2736
+5.61%
0.0655
-2.1%
0.00847
-0.11%
0.2136
-1.98%
0.3745
-2.29%
0.8822
-4.14%
0.5644
-6.48%
0.2472
-3.41%
0.1688
-5.02%
0.0281
-4.67%
0.107
-3.18%
17.9
-2.08%
0.2697
-2.18%
0.1216
-2.8%
0.0754
-3.47%
0.1095
-17.21%
0.4501
-3.85%
0.1585
-7.11%
0.6648
-7.65%
0.0327
-2.69%
0.2957
-3.37%
1.39
+3.61%
0.0161
-2.84%
0.0015
+5.96%
0.062
-2.52%
0.018
-1.53%
0.226
+7.69%
0.052
-2.1%
0.0374
-5.19%
0.0629
-2.1%
0.1034
+0.49%
0.00404
-2.1%
1.11
-5.41%
0.000125
+2.47%
0.000775
-5.41%
0.0187
+16.49%
1.79
+4.37%
0.000221
-3.01%
0.00039
-4.37%
7.57
+1.75%
11.11
-3.09%
2.39
-0.67%
0.9093
+5.96%
0.000162
-21.56%
0.1987
-8.91%
0.000161
-0.62%
0.8968
-7.21%
0.00000214
-2.73%
AI
5.79
-3.15%
254.43
-3.09%
3.07
+0.36%
3.32
-1.25%
0.5243
-4.04%
0.9484
-1.15%
0.0961
-3.33%
0.0000329
-0.12%
0.000162
-21.56%
0.00172
+2.69%
0.0158
-3.41%
6.36
+11.38%
0.0168
+34.41%
0.033
-2.51%
0.1541
-2.78%
0.0325
-3.97%
5.46
-3.97%
0.1893
-0.53%
0.0023
-2.54%
0.476
-3.67%
0.5614
+0.36%
0.8231
-3.64%
0.2725
-1.45%
1.34
-3.32%
0.1194
-4.72%
0.1083
+0.75%
0.0111
-2.12%
9.85
-1.4%
0.0686
-3.53%
0.1878
-3.3%
0.4379
+2.46%
0.3725
-4.99%
0.1741
+13.82%
0.0843
-3.89%
0.0196
-0.2%
0.0899
-0.11%
0.00234
+18.37%
0.000101
-2.57%
1,982.96
-3.18%
628.34
+1.97%
128.62
-4.23%
0.7223
-1.62%
0.237
+2.6%
0.1906
-2.77%
18.81
-4.38%
4.37
-4.16%
333.53
-2.92%
5.58
-0.23%
0.0262
-1.73%
0.0795
-1.59%
4.78
+0.89%
0.1967
-0.86%
0.1967
-2.63%
0.7118
-2.2%
0.4251
-3.64%
0.5437
+8.63%
1.32
-7.1%
0.6648
-7.65%
0.0327
-2.69%
0.0161
-2.84%
5.36
-4.57%
0.5182
-6.32%
1.03
+8.6%
0.0015
+5.96%
0.062
-2.52%
6.04
-2.22%
0.018
-1.53%
0.226
+7.69%
0.0374
-5.19%
0.0629
-2.1%
0.5167
-3.7%
0.00404
-2.1%
Meme
0.1701
-2.97%
0.0129
+0.08%
7.57
+1.75%
11.11
-3.09%
11.67
+4.86%
0.0000629
-0.47%
0.0629
-2.1%
0.1034
+0.49%
0.00372
-2.99%
0.0154
-2.28%
0.000623
-2.54%
0.0015
+5.96%
0.048
+0.65%
0.00404
-2.1%
0.0000275
-3.17%
0.0364
-1.59%
0.0246
-4.25%
0.00000062
0.000266
+1.47%
0.0000161
+1.51%
0.00032
-2.99%
0.00131
-3.37%
0.000747
-2.4%
0.000221
-3.01%
0.062
-2.52%
0.4932
-2.77%
0.00134
-0.55%
0.00195
-2.02%
0.1722
-2.55%
0.00241
-2.52%
0.00139
-2.18%
0.0171
+0.59%
0.00318
-3.84%
0.0612
-5.51%
0.0899
-0.11%
0.000145
-0.07%
0.00248
+10.82%
5.79
-3.15%
254.43
-3.09%
3.07
+0.36%
3.32
-1.25%
0.5243
-4.04%
0.9484
-1.15%
0.0961
-3.33%
0.0000329
-0.12%
0.00172
+2.69%
0.0158
-3.41%
6.36
+11.38%
0.0168
+34.41%
0.033
-2.51%
0.1541
-2.78%
0.0325
-3.97%
5.46
-3.97%
0.476
-3.67%
1,982.96
-3.18%
628.34
+1.97%
128.62
-4.23%
0.7223
-1.62%
0.237
+2.6%
0.1906
-2.77%
18.81
-4.38%
4.37
-4.16%
333.53
-2.92%
5.58
-0.23%
2.74
-1.97%
0.0262
-1.73%
0.0795
-1.59%
4.78
+0.89%
0.1967
-0.86%
9.97
-2.64%
0.1967
-2.63%
0.7118
-2.2%
0.4251
-3.64%
0.5437
+8.63%
5.0
(1)
Should you invest in Story Protocol (IP)?
Signals
DIU-TEAM98
an hour ago
249
#Futures
Opening Position LONG KAVA/VNDC [30x]
PnL
22%Entry
13,088
Running
1h : 6m : 25s
Nguoilaido_SFL
2 hours ago 328
#Futures
Opening Position SHORT SOL/USDT [20x]
PnL
15.75%Entry
127.24
Running
1h : 36m : 5s
Golden_Bull
2 hours ago 290
#Futures
Opening Position SHORT ADA/VNDC [20x]
PnL
2.08%Entry
17,298
Running
1h : 42m : 40s
Master_TuanAnh
2 hours ago 365
#Futures
Opening Position LONG ETH/VNDC [100x]
PnL
32.18%Entry
47,281,429.13
Running
1h : 50m : 29s
Master_TuanAnh
2 hours ago 872
#Futures
Opening Position LONG BTC/VNDC [125x]
PnL
55.32%Entry
2,014,809,599
Running
1h : 51m : 6s
Ko-Tran
2 hours ago 1083
#Futures
Opening Position SHORT BTC/VNDC [100x]
PnL
26.11%Entry
2,018,647,200
Running
1h : 55m : 33s
Johnynguyen
2 hours ago 342
#Futures
Opening Position LONG ETH/VNDC [60x]
PnL
1.96%Entry
47,418,079.7
Running
2h : 17s
ChuyenGia_Top1
2 hours ago 1132
#Futures
Opening Position LONG BTC/VNDC [125x]
PnL
12.15%Entry
2,021,760,000
Running
2h : 3m : 23s
Johnynguyen
2 hours ago 646
#Futures
Opening Position LONG BTC/VNDC [125x]
PnL
19.42%Entry
2,020,586,401
Running
2h : 6m : 33s
SpaceX_Trading
2 hours ago 392
#Futures
Opening Position LONG RED/VNDC [50x]
PnL
70.14%Entry
16,888.97
Running
2h : 26m : 45s
NGÔ THỊ PHƯỢNG
3 hours ago 486
#Futures
Opening Position LONG XRP/VNDC [40x]
PnL
40.5%Entry
58,165.03
Running
2h : 36m : 35s
NGÔ THỊ PHƯỢNG
3 hours ago 70
#Futures
Opening Position LONG OP/VNDC [40x]
PnL
7.76%Entry
21,135
Running
2h : 37m : 14s
Master_HuuDung
3 hours ago 1629
#Futures
Opening Position LONG BTC/VNDC [125x]
PnL
54.79%Entry
2,014,893,600
Running
2h : 48m : 47s
Na_TikTok
3 hours ago 2942
#Futures
Opening Position LONG BTC/VNDC [125x]
PnL
47.33%Entry
2,016,091,200
Running
3h : 12m : 39s
Master_Mike
3 hours ago 931
#Futures
Opening Position LONG ETH/VNDC [100x]
PnL
87.48%Entry
47,022,240
Running
3h : 16m : 25s
Na_TikTok
3 hours ago 580
#Futures
Opening Position LONG ETH/VNDC [100x]
PnL
91.71%Entry
47,002,560
Running
3h : 16m : 49s
Hoa_Ann
3 hours ago 2624
#Futures
Opening Position LONG BTC/VNDC [125x]
PnL
64.04%Entry
2,013,410,401
Running
3h : 16m : 51s
PhanHuuNghia
3 hours ago 665
#Futures
Opening Position LONG ETH/VNDC [100x]
PnL
91.4%Entry
47,004,000
Running
3h : 22m : 3s
PhanHuuNghia
3 hours ago 2127
#Futures
Opening Position LONG BTC/VNDC [125x]
PnL
88.73%Entry
2,009,462,401
Running
3h : 22m : 22s
hoangconganh
3 hours ago 2177
#Futures
Opening Position LONG BTC/VNDC [125x]
PnL
89.49%Entry
2,009,340,000
Running
3h : 27m : 50s