Story Protocol
IP/USD

IP Price today

IP Chart Price
Last updated 20-03-2025 10:54 (UTC +7)

Index

Rank
# 100
24h Volume
16,266,923.03 USD
24h Volume (ONUS)
14,019.36 USD
10-day Average Volume
22,987,182.17 USD
Highest (1 year)
9.05 USD
Lowest (1 year)
1 USD
ATL
1 USD
ATH
9.05 USD
Total Supply
1,000,000,000
Changes (1 Day)
+1.93%
Changes (7 Days)
-5.02%
Changes (1 Month)
+177.76%
Changes (3 Months)
+447.87%
Changes (This Year)
+447.87%

IP price USD today

The current price of 10 Story Protocol is 54.79 USD. In the last 24 hours, Story Protocol increase +1.93%, had a trading volume of 16,266,923.03 . Latest updated data.
Time   Prices History Change amount Change percentage
today   5.38 +0.1035 USD +1.93%
7 days   5.77 -0.2895 USD -5.02%
30 days   1.97 +3.51 USD +177.76%
90 days   1 +4.48 USD +447.87%
365 days   1 +4.48 USD +447.87%

IP/USD Conversion Tables

Conversion rate from Story Protocol (IP) to USD is 5.48 per 1 IP. This means you can exchange 5 IP for 27.4 USD or 1,000 USD for 182.5 IP, excluding costs. Refer to our conversion table for popular IP trading amounts at the respective USD prices and vice versa.
From IP to USD
IP USD
0.01 IP 0.0548 USD
0.1 IP 0.5479 USD
1 IP 5.48 USD
2 IP 10.96 USD
5 IP 27.4 USD
10 54.79 USD
20 IP 109.59 USD
50 IP 273.97 USD
From USD to IP
USD IP
0.01 USD 0.00182 IP
0.1 USD 0.0182 IP
1 USD 0.1825 IP
2 USD 0.365 IP
5 USD 0.9125 IP
10 USD 1.82 IP
20 USD 3.65 IP
50 USD 9.12 IP

Indicators

Short-term (H1)
Created with Highcharts 9.3.3StrongSellNeutralStrongBuyStrong buyStrong buy
Long-term (D1)
Created with Highcharts 9.3.3StrongSellNeutralStrongBuyStrong sellStrong sell

Information about Story Protocol (IP)

Story is a purpose-built layer 1 blockchain designed specifically for intellectual property. Story tokenizes any type of IP; whether that’s an idea, an image, a real world asset, a song, an AI model, an NFT or anything in-between.

By embedding usage terms, attribution, and royalty agreements directly into the blockchain, Story provides a transparent, decentralized solution for IP management. This enables IP holders to protect their work, collaborate on IP seamlessly, and unlock revenue opportunities in an AI-powered economy.

Through three funding rounds, the project has successfully raised a total of $140 million at a valuation of $2.25 billion. Notably, a16z has led all funding rounds, demonstrating the firm’s strong commitment to the project.

IP is a native coin of the Story Protocol ecosystem, operating on Story and can be used to:

  • Validators stake IP to maintain blockchain security and integrity in Story’s Proof-of-Stake consensus mechanism.
  • All transactions on Story require IP as the gas token, ensuring sustained network operations.
  • Token holders participate in governance decisions, steering the future of Story’s on-chain intellectual property market.

Specifications

  • Name: Story Protocol
  • Symbol: IP
  • Platform: Story
  • Type: Utility, Governance
  • Total supply: 1,000,000,000 IP

News

Story’s (IP) Bull Run Continues: 17% weekly gains amid market weakness

Story’s IP has achieved a remarkable 17% gain over the past week, despite the general cryptocurrency market declining. This altcoin continued to show bullish momentum, driven by positive technical indicators.

Trading above the key support level of 5.54 USD, if buying pressure persists, IP could aim for its all-time high of 7.95 USD. Recent activity indicates strong upward trends and potential for further gains.

7 days ago
IP emerges as top gainer: Bulls in control as short sellers panic

IP has emerged as the leading gainer, increasing 4% despite a broader market decline. The bullish momentum underscores strong demand and significant trading activity.

The short squeeze resulted in 1 million USD in liquidations, prompting bearish traders to adjust their positions as IP targets potential price points of 6 USD or could decrease to 4.36 USD.

10 days ago
IP rises over 5.02% in 1 hour, the last price is 154,840 VNDC

IP trading volume is $97.57m.

20 days ago
IP rises over 5.15% in 15 minutes, the last price is 184,049 VNDC

IP trading volume is $201.45m.

22 days ago

People also own

Top 100
86,045.99
+3.37%
2,027.04
+4.32%
2.49
+8.16%
626.69
+1.02%
134.28
+5.89%
0.1761
+4.03%
0.7317
+2.51%
0.2325
-1.4%
14.76
+5.14%
3.67
+3.24%
0.2853
+1.68%
19.33
+0.42%
93.76
+3.12%
4.49
-1.06%
347.67
+3.37%
6.89
+7.3%
5.51
-0.83%
52.43
-0.55%
7.41
+1.37%
178.31
+2.89%
0.0266
+1.84%
0.0806
+3.33%
3.04
+2.4%
4.68
-0.6%
0.3788
+1.61%
0.1972
+4.52%
0.9073
+1.69%
0.5905
+3.51%
0.6546
+5.32%
0.2009
+0.4%
79
+0.13%
0.0975
+1.04%
1.02
+6.18%
11.57
+5%
0.5739
-11.88%
0.0175
+0.46%
0.00000072
+1.41%
0.1872
+0.38%
0.4341
-0.23%
0.0000634
+2.11%
8.53
-1.16%
0.514
-2.47%
0.1533
+0.39%
2.42
+3.68%
3.36
+1.55%
0.2733
-0.33%
18.31
+0.33%
7.07
+0.71%
0.0907
-0.55%
0.0000224
+0.9%
1.25
+3.58%
0.046
-0.37%
1.32
+1.64%
2.49
+5.61%
43.84
+0.9%
0.2685
+0.83%
0.8842
+3.28%
17.98
+0.73%
0.5592
+4.14%
0.000122
-0.25%
0.0326
+1.15%
0.1091
+2.16%
5.65
-1.69%
0.2925
+0.83%
9.89
+5.45%
2.21
+9.94%
0.6887
+5.05%
0.0871
+0.7%
0.1544
+0.65%
0.1255
-0.24%
0.0813
-0.98%
0.2755
+1.85%
0.00246
-0.41%
1.53
+4.24%
0.2238
-0.49%
0.1067
+1.33%
0.6795
+4.65%
0.0699
-0.71%
0.7148
+0.85%
0.5894
+3.5%
Trending Coins
1.16
+0.6%
0.5894
+3.5%
1.7
-5.11%
0.000811
+0.55%
0.0156
+4.26%
0.000124
+39.29%
0.000195
-22.18%
0.2306
-5.96%
0.000229
+3.98%
0.000398
+1.67%
0.00484
+43.62%
7.41
+1.37%
0.9584
+3.61%
0.1621
+6.58%
0.3788
+1.61%
0.8822
+3.29%
0.8611
-0.23%
0.4992
+2.47%
0.7365
+1.27%
0.9073
+1.69%
0.00194
-0.72%
2.42
+3.68%
0.000106
+24.44%
0.0104
-0.77%
0.0141
+19.91%
0.408
+0.49%
0.0853
+0.59%
1.34
+0.41%
0.0041
+8.26%
0.00142
+1.58%
0.5739
-11.88%
0.3856
+2.61%
0.309
-1.33%
0.00377
+22.03%
0.1729
-1.99%
0.0000387
-0.13%
0.00169
-1.28%
0.3478
-3.68%
2.42
+2.29%
11.57
+5%
0.000143
-1.51%
0.00519
+4.37%
0.1205
-1.93%
1.02
+6.18%
6.34
+10.99%
0.2187
+2.06%
0.00109
+4.67%
0.00414
+0.43%
2.21
+9.94%
0.5604
+2.95%
1.96
+0.62%
0.6795
+4.65%
0.063
-2.64%
6.81
-3.31%
0.0381
-1.89%
0.00000061
-1.61%
0.0000325
-1.57%
0.3742
-4.26%
0.0000634
+2.11%
0.9777
+0.5%
0.0955
+12.44%
0.0721
+7.24%
0.1617
+12.72%
0.2094
-0.76%
0.0000285
+4.01%
0.000237
+1.5%
0.1226
+23.64%
0.000331
+4.02%
0.0514
+0.18%
0.000734
+8.15%
19.16
+13.21%
3,058.73
+0.19%
0.2065
-2.51%
0.0364
+0.17%
0.0734
-1.48%
257.14
+1.91%
30.4
-1.16%
0.5434
+3.83%
0.2646
-3.08%
0.0168
-7.1%
0.2009
+0.4%
0.00342
+8.37%
0.00000072
+1.41%
0.0266
+1.84%
0.5409
+6.62%
3.36
+1.55%
0.1696
+2.24%
0.0024
-2.43%
0.0544
+1.5%
0.0637
+8.21%
52.43
-0.55%
0.0155
+1.45%
0.0806
+3.33%
0.00132
+0.15%
0.0000955
-0.87%
4.68
-0.6%
0.0000114
+4%
0.000261
+1.56%
3.04
+2.4%
2.49
+5.61%
0.0000655
+1.72%
0.5366
+3.18%
0.00246
-0.41%
0.2489
-2.7%
0.0000159
+1.54%
0.5035
-4.99%
0.0387
-0.77%
0.1585
+10.2%
0.000102
+2.47%
0.0369
+3.73%
0.0857
-0.58%
0.0337
+0.96%
0.0505
+4.07%
178.31
+2.89%
0.0141
+2.03%
6.13
+2.55%
0.0175
+0.46%
9.89
+5.45%
0.1377
+0.59%
0.1891
-0.68%
0.0162
+1.8%
0.00236
+2.39%
0.000482
+4.77%
0.0469
-0.83%
0.00432
-1.96%
0.1922
+1.75%
0.1972
+4.52%
1.32
+1.64%
0.0000224
+0.9%
0.0699
-0.71%
9.94
-2.27%
0.3914
-0.76%
0.1561
-1.64%
0.00135
-0.15%
0.000636
+2.31%
1.25
+3.58%
0.0192
-0.05%
0.8391
+1.7%
0.0187
+3.37%
1.38
+5.47%
0.6797
+0.3%
0.00076
-0.37%
0.2196
+2.66%
0.5905
+3.51%
0.6787
-0.88%
3,069.66
-0.23%
0.0724
+1.12%
0.00617
+1.49%
0.00214
+2.4%
0.0039
+8.87%
3.38
+3.12%
0.00198
+3.29%
0.000367
+1.64%
0.0975
+1.04%
0.4517
+0.33%
0.00241
-1.93%
0.3061
+0.06%
7.07
+0.71%
0.1533
+0.39%
0.00385
+3.97%
0.00441
-1.99%
0.00134
+3.53%
2.17
+0.58%
0.2449
+1.79%
0.0939
-0.21%
0.2229
-1.59%
0.6546
+5.32%
0.2029
+1.66%
0.5479
+2.35%
0.1067
+1.33%
19.01
+4.02%
0.5337
+0.21%
0.0283
-0.14%
0.1196
+7.97%
0.0233
+2.28%
0.000186
+1.57%
0.00103
+1.59%
0.0907
-0.55%
0.2733
-0.33%
0.00687
+6.86%
0.0728
-5.47%
9.53
+2.81%
0.00848
-4.84%
0.1835
+1.61%
0.000122
-0.25%
0.1252
+1.59%
0.123
-1.05%
0.0509
+3.46%
0.7148
+0.85%
0.6887
+5.05%
0.0172
-7.19%
0.000849
-0.14%
0.046
-0.37%
0.2845
-4.19%
0.1441
-0.35%
0.0776
+1.44%
0.000678
-0.97%
0.2763
+3.27%
5,285.18
+1.8%
0.0167
-1.48%
0.0192
+2.91%
0.0175
+0.63%
0.0875
+1.16%
0.0813
-0.98%
0.0487
0.4165
+0.19%
2.31
-0.73%
0.000061
-0.18%
43.84
+0.9%
0.2105
+2.34%
0.035
+0.29%
0.898
+1.74%
0.1553
-1.34%
0.014
+1.78%
0.00234
+5.82%
0.2522
+1.54%
0.3632
+1.34%
0.4826
+2.06%
0.0177
+0.08%
0.0793
-1.33%
8.53
-1.16%
0.00246
+4.67%
0.0872
+1.87%
0.00202
+0.37%
0.1271
+1.2%
0.1255
-0.24%
0.146
-1.22%
0.0582
-0.79%
0.1872
+0.38%
0.514
-2.47%
1.13
-0.09%
0.00327
+3.82%
0.382
+2.7%
0.4341
-0.23%
0.0294
-0.02%
0.4612
+2%
0.088
-0.23%
0.1009
+0.7%
0.0285
+3.23%
0.821
+0.61%
0.1482
-2.07%
0.793
-0.38%
0.0871
+0.7%
0.2466
-0.73%
0.1149
+1.2%
0.0127
-0.14%
0.5592
+4.14%
0.0216
+0.76%
0.2755
+1.85%
0.1544
+0.65%
0.1101
+1.95%
0.8842
+3.28%
0.0326
+1.15%
0.0122
+4.12%
0.0749
+0.67%
0.2685
+0.83%
0.00164
-2.8%
0.0129
+4.11%
0.00513
+1.21%
0.000819
+2%
0.00829
+2.35%
0.1895
+2.77%
14.59
+1.14%
0.0198
-2.13%
0.044
-0.52%
0.0128
+5.21%
0.00585
+2.68%
0.00115
+0.35%
6.03
+3.44%
0.6558
+2.01%
0.4011
-0.39%
17.98
+0.73%
0.0389
+1.44%
0.1091
+2.16%
0.00412
-1.7%
0.207
+0.78%
0.1738
-2.13%
0.0937
-2.4%
0.795
+0.51%
33.92
+0.36%
14.77
+0.42%
79
+0.13%
24.11
-1.03%
0.0297
+1.37%
0.00813
+1%
1.12
+2.01%
0.00338
+0.31%
0.0776
+1.57%
1.09
-0.62%
0.0961
+1.7%
5.65
-1.69%
0.0661
+0.76%
1.28
-6.25%
0.1116
-0.54%
0.0404
+3.63%
0.0267
-0.03%
0.0464
+1.99%
0.0976
+1.6%
0.0112
+0.54%
6.27
+0.69%
0.4299
+1.9%
0.000972
+1.25%
1.1
+3.1%
18.31
+0.33%
0.00409
-0.12%
0.1395
+0.65%
0.00212
+1%
0.1151
+0.53%
0.5714
+0.71%
0.0026
+0.39%
1.62
+2.28%
0.1118
+2.11%
0.6521
+5.04%
0.0129
+1.26%
0.2925
+0.83%
0.0305
-1.65%
0.0184
+0.11%
0.2986
-1.1%
1.36
+3.44%
0.2786
+5.38%
0.1382
+2.15%
17.85
+2.12%
0.2238
-0.49%
0.7469
+0.13%
0.2023
-0.85%
0.0642
+3.4%
0.0384
-1.03%
0.2691
+2.8%
0.016
+3.03%
0.1909
+0.26%
0.4275
+1.02%
0.0144
-0.14%
0.1091
+0.37%
0.0986
-1.5%
1.53
+4.24%
0.1929
+0.31%
0.4656
+3.15%
0.1054
-0.85%
0.4199
+3.15%
0.1752
+2.08%
0.4221
+0.24%
129.72
+2.94%
0.0641
+1.91%
0.025
+0.88%
0.00234
+0.73%
9.59
+0.95%
0.000348
New Listing
0.7365
+1.27%
0.309
-1.33%
1.34
+0.41%
0.5479
+2.35%
0.9777
+0.5%
0.00135
-0.15%
0.063
-2.64%
6.13
+2.55%
0.0187
+3.37%
0.2094
-0.76%
0.0514
+0.18%
0.0637
+8.21%
0.5409
+6.62%
0.0041
+8.26%
0.00169
-1.28%
0.00134
+3.53%
0.2522
+1.54%
0.000331
+4.02%
0.0875
+1.16%
0.0000114
+4%
0.000734
+8.15%
0.1561
-1.64%
6.34
+10.99%
1.13
-0.09%
0.4517
+0.33%
1.62
+2.28%
0.0155
+1.45%
0.00441
-1.99%
0.00241
-1.93%
0.1617
+12.72%
0.3742
-4.26%
0.0000285
+4.01%
0.00109
+4.67%
1.38
+5.47%
0.0582
-0.79%
0.00385
+3.97%
0.1891
-0.68%
0.3061
+0.06%
0.00076
-0.37%
0.1101
+1.95%
0.0469
-0.83%
0.000102
+2.47%
0.4612
+2%
0.0369
+3.73%
0.000636
+2.31%
0.00214
+2.4%
0.00342
+8.37%
0.0000159
+1.54%
0.1441
-0.35%
0.000261
+1.56%
0.0000325
-1.57%
0.2187
+2.06%
3,058.73
+0.19%
0.00000061
-1.61%
0.2786
+5.38%
0.000143
-1.51%
0.1205
-1.93%
0.00327
+3.82%
0.0642
+3.4%
3.38
+3.12%
19.16
+13.21%
0.016
+3.03%
0.5035
-4.99%
2.42
+2.29%
0.1835
+1.61%
0.0724
+1.12%
0.0337
+0.96%
0.8391
+1.7%
0.0039
+8.87%
0.0024
-2.43%
0.000237
+1.5%
0.1271
+1.2%
0.000106
+24.44%
0.0128
+5.21%
0.0192
-0.05%
0.4165
+0.19%
0.1196
+7.97%
0.00234
+5.82%
257.14
+1.91%
0.3914
-0.76%
0.2229
-1.59%
0.2763
+3.27%
0.0857
-0.58%
0.3856
+2.61%
0.000849
-0.14%
0.1226
+23.64%
0.6787
-0.88%
0.00142
+1.58%
0.123
-1.05%
17.85
+2.12%
0.4992
+2.47%
0.4011
-0.39%
0.0192
+2.91%
0.1009
+0.7%
0.1729
-1.99%
0.0381
-1.89%
0.408
+0.49%
0.793
-0.38%
0.1533
+0.39%
0.00617
+1.49%
0.2196
+2.66%
0.5366
+3.18%
0.0364
+0.17%
0.00414
+0.43%
0.0699
-0.71%
0.1922
+1.75%
0.0872
+1.87%
0.2845
-4.19%
0.7148
+0.85%
0.000122
-0.25%
0.6521
+5.04%
2.17
+0.58%
0.0297
+1.37%
0.2646
-3.08%
0.00687
+6.86%
0.00246
-0.41%
3.36
+1.55%
0.0505
+4.07%
0.146
-1.22%
0.0162
+1.8%
30.4
-1.16%
0.2009
+0.4%
0.8822
+3.29%
0.5604
+2.95%
2.49
+5.61%
0.0793
-1.33%
0.000186
+1.57%
0.1696
+2.24%
0.00236
+2.39%
9.89
+5.45%
0.00848
-4.84%
2.42
+3.68%
0.1553
-1.34%
0.3788
+1.61%
0.2489
-2.7%
0.1252
+1.59%
0.7469
+0.13%
0.1895
+2.77%
0.1091
+2.16%
0.3478
-3.68%
11.57
+5%
0.1482
-2.07%
0.0464
+1.99%
0.0776
+1.44%
0.2925
+0.83%
0.1382
+2.15%
14.77
+0.42%
0.000482
+4.77%
0.1395
+0.65%
0.00202
+0.37%
0.014
+1.78%
0.000972
+1.25%
0.9073
+1.69%
0.2065
-2.51%
0.0000655
+1.72%
0.000367
+1.64%
1.02
+6.18%
0.0267
-0.03%
1.36
+3.44%
1.1
+3.1%
0.0976
+1.6%
0.00513
+1.21%
0.0955
+12.44%
0.00212
+1%
0.1149
+1.2%
0.1118
+2.11%
0.0728
-5.47%
0.0961
+1.7%
0.0000634
+2.11%
0.2449
+1.79%
0.5714
+0.71%
0.0853
+0.59%
3,069.66
-0.23%
0.0167
-1.48%
0.00829
+2.35%
0.0384
-1.03%
0.0509
+3.46%
0.00234
+0.73%
0.0907
-0.55%
0.5337
+0.21%
0.0544
+1.5%
2.21
+9.94%
0.0172
-7.19%
0.0326
+1.15%
0.8611
-0.23%
0.0871
+0.7%
0.00000072
+1.41%
0.0305
-1.65%
1.09
-0.62%
0.2023
-0.85%
0.00132
+0.15%
0.0141
+19.91%
52.43
-0.55%
0.0233
+2.28%
0.0937
-2.4%
0.821
+0.61%
0.1738
-2.13%
0.0198
-2.13%
1.12
+2.01%
0.0104
-0.77%
0.00377
+22.03%
0.1929
+0.31%
0.6797
+0.3%
0.00409
-0.12%
6.27
+0.69%
0.00412
-1.7%
0.1752
+2.08%
0.0216
+0.76%
0.1255
-0.24%
0.1585
+10.2%
0.1377
+0.59%
0.1116
-0.54%
0.0141
+2.03%
0.2755
+1.85%
0.2466
-0.73%
9.53
+2.81%
14.59
+1.14%
0.0000224
+0.9%
0.000678
-0.97%
1.28
-6.25%
0.00813
+1%
0.5905
+3.51%
0.0806
+3.33%
0.0127
-0.14%
0.4656
+3.15%
24.11
-1.03%
0.0175
+0.46%
0.1054
-0.85%
0.1151
+0.53%
0.0026
+0.39%
0.0000955
-0.87%
0.4826
+2.06%
0.0721
+7.24%
0.2685
+0.83%
0.0294
-0.02%
0.5434
+3.83%
0.795
+0.51%
0.0641
+1.91%
0.00164
-2.8%
129.72
+2.94%
0.025
+0.88%
0.0129
+1.26%
0.382
+2.7%
0.088
-0.23%
0.2238
-0.49%
0.1091
+0.37%
0.0813
-0.98%
0.0776
+1.57%
1.96
+0.62%
0.4275
+1.02%
0.0387
-0.77%
0.898
+1.74%
0.00194
-0.72%
0.0749
+0.67%
9.59
+0.95%
9.94
-2.27%
0.000819
+2%
0.0285
+3.23%
0.000061
-0.18%
0.2986
-1.1%
0.00585
+2.68%
0.00338
+0.31%
0.3632
+1.34%
0.4341
-0.23%
0.8842
+3.28%
0.00115
+0.35%
0.6546
+5.32%
79
+0.13%
18.31
+0.33%
1.32
+1.64%
0.5592
+4.14%
0.2105
+2.34%
19.01
+4.02%
6.03
+3.44%
178.31
+2.89%
0.035
+0.29%
0.4221
+0.24%
0.6887
+5.05%
0.0975
+1.04%
0.4299
+1.9%
0.0175
+0.63%
5,285.18
+1.8%
43.84
+0.9%
17.98
+0.73%
0.2733
-0.33%
0.514
-2.47%
0.207
+0.78%
1.25
+3.58%
0.046
-0.37%
0.1972
+4.52%
0.1067
+1.33%
0.0389
+1.44%
4.68
-0.6%
0.0661
+0.76%
0.0266
+1.84%
0.0487
0.0129
+4.11%
0.1544
+0.65%
0.00432
-1.96%
3.04
+2.4%
0.0939
-0.21%
0.2691
+2.8%
0.0986
-1.5%
0.5739
-11.88%
0.4199
+3.15%
33.92
+0.36%
8.53
-1.16%
5.65
-1.69%
0.000348
1.53
+4.24%
0.0122
+4.12%
0.6795
+4.65%
0.6558
+2.01%
0.0112
+0.54%
0.0184
+0.11%
0.0283
-0.14%
0.044
-0.52%
0.0177
+0.08%
0.2029
+1.66%
7.07
+0.71%
0.0404
+3.63%
2.31
-0.73%
6.81
-3.31%
0.1872
+0.38%
0.1909
+0.26%
0.0144
-0.14%
0.0168
-7.1%
0.00519
+4.37%
0.0734
-1.48%
0.00103
+1.59%
0.00198
+3.29%
0.00246
+4.67%
0.0000387
-0.13%
Layer 1 + Layer 2
2,027.04
+4.32%
626.69
+1.02%
134.28
+5.89%
0.7317
+2.51%
0.2325
-1.4%
19.33
+0.42%
4.49
-1.06%
347.67
+3.37%
5.51
-0.83%
0.0266
+1.84%
0.0806
+3.33%
4.68
-0.6%
0.1972
+4.52%
0.2009
+0.4%
0.4341
-0.23%
0.514
-2.47%
0.1101
+1.95%
2.42
+3.68%
18.31
+0.33%
0.0907
-0.55%
0.0000224
+0.9%
0.046
-0.37%
129.72
+2.94%
0.0026
+0.39%
0.2196
+2.66%
0.4826
+2.06%
0.207
+0.78%
0.2466
-0.73%
0.1054
-0.85%
0.408
+0.49%
0.1067
+1.33%
6.27
+0.69%
0.3914
-0.76%
0.0509
+3.46%
0.2646
-3.08%
0.0661
+0.76%
0.00848
-4.84%
0.2187
+2.06%
0.3788
+1.61%
0.9073
+1.69%
0.5905
+3.51%
0.2522
+1.54%
0.1729
-1.99%
0.0285
+3.23%
0.1091
+0.37%
17.85
+2.12%
0.123
-1.05%
0.0776
+1.57%
0.4612
+2%
0.1696
+2.24%
0.7365
+1.27%
0.309
-1.33%
1.34
+0.41%
0.00135
-0.15%
0.063
-2.64%
0.0187
+3.37%
0.2094
-0.76%
0.0514
+0.18%
0.0637
+8.21%
0.0041
+8.26%
1.16
+0.6%
1.7
-5.11%
0.000811
+0.55%
0.0156
+4.26%
0.000124
+39.29%
0.000195
-22.18%
0.2306
-5.96%
0.000229
+3.98%
0.000398
+1.67%
7.41
+1.37%
0.9584
+3.61%
0.1621
+6.58%
AI
257.14
+1.91%
3.04
+2.4%
3.38
+3.12%
0.5434
+3.83%
0.0975
+1.04%
0.0000325
-1.57%
0.000195
-22.18%
0.00169
-1.28%
0.0162
+1.8%
6.34
+10.99%
0.0141
+19.91%
0.0337
+0.96%
5.65
-1.69%
0.1891
-0.68%
0.00236
+2.39%
0.4826
+2.06%
0.5604
+2.95%
0.8391
+1.7%
0.2755
+1.85%
1.36
+3.44%
0.0112
+0.54%
0.1067
+1.33%
9.94
-2.27%
0.0699
-0.71%
0.1922
+1.75%
0.4299
+1.9%
0.3914
-0.76%
0.1585
+10.2%
0.0872
+1.87%
0.00202
+0.37%
0.000102
+2.47%
2,027.04
+4.32%
626.69
+1.02%
134.28
+5.89%
0.7317
+2.51%
0.2325
-1.4%
19.33
+0.42%
4.49
-1.06%
347.67
+3.37%
5.51
-0.83%
0.0266
+1.84%
0.0806
+3.33%
4.68
-0.6%
0.1972
+4.52%
0.2009
+0.4%
0.4341
-0.23%
0.514
-2.47%
0.7365
+1.27%
0.5479
+2.35%
0.9777
+0.5%
0.00135
-0.15%
0.063
-2.64%
6.13
+2.55%
0.0187
+3.37%
0.2094
-0.76%
0.0637
+8.21%
0.5409
+6.62%
0.0041
+8.26%
Meme
0.1761
+4.03%
7.41
+1.37%
11.57
+5%
0.0000634
+2.11%
0.0637
+8.21%
0.00385
+3.97%
0.0155
+1.45%
0.000636
+2.31%
0.00135
-0.15%
0.0469
-0.83%
0.0041
+8.26%
0.0000285
+4.01%
0.0369
+3.73%
0.00000061
-1.61%
0.000261
+1.56%
0.0000159
+1.54%
0.000331
+4.02%
0.00134
+3.53%
0.00076
-0.37%
0.000229
+3.98%
0.063
-2.64%
0.4992
+2.47%
0.00246
-0.41%
0.00142
+1.58%
0.00327
+3.82%
0.0642
+3.4%
0.000143
-1.51%
0.00234
+5.82%
257.14
+1.91%
3.04
+2.4%
3.38
+3.12%
0.5434
+3.83%
0.0975
+1.04%
0.0000325
-1.57%
0.00169
-1.28%
0.0162
+1.8%
6.34
+10.99%
0.0141
+19.91%
0.0337
+0.96%
5.65
-1.69%
0.4826
+2.06%
2,027.04
+4.32%
626.69
+1.02%
134.28
+5.89%
0.7317
+2.51%
0.2325
-1.4%
19.33
+0.42%
4.49
-1.06%
347.67
+3.37%
5.51
-0.83%
0.0266
+1.84%
0.0806
+3.33%
4.68
-0.6%
0.1972
+4.52%
0.2009
+0.4%
0.4341
-0.23%
0.514
-2.47%
5.0
Rated 5 stars out of 5
(1)
Should you invest in Story Protocol (IP)?
Rated 0 stars out of 5
Signals
Phàng Thị Nga
time 2 minutes ago
view 58
#Futures

Opening Position LONG ARC/VNDC [50x]

PnL
0.19%
Entry
1,212.43
Running
1m : 38s
Golden_Bull
time 8 minutes ago
view 260
#Futures

Opening Position SHORT MMA/VNDC [50x]

PnL
17.33%
Entry
374.31
Running
8m : 21s
CoSinhVien_RMIT
time 26 minutes ago
view 491
#Futures

Opening Position SHORT ETH/VNDC [100x]

PnL
23.22%
Entry
48,629,412.92
Running
25m : 34s
CoSinhVien_RMIT
time 26 minutes ago
view 546
#Futures

Opening Position SHORT BTC/VNDC [125x]

PnL
6.39%
Entry
2,060,779,200
Running
25m : 54s
HOANG_LUXURY
time 27 minutes ago
view 533
#Futures

Opening Position LONG MMA/VNDC [50x]

PnL
0.01%
Entry
373.02
Running
27m : 20s
HOANG_LUXURY
time 30 minutes ago
view 331
#Futures

Opening Position LONG PI/VNDC [50x]

PnL
28.8%
Entry
27,955
Running
29m : 40s
Na_TikTok
time 31 minutes ago
view 918
#Futures

Opening Position SHORT BTC/VNDC [125x]

PnL
5.58%
Entry
2,060,644,800
Running
31m : 1s
HOANG_LUXURY
time 32 minutes ago
view 76
#Futures

Opening Position SHORT SOL/VNDC [50x]

PnL
3.73%
Entry
3,213,600
Running
31m : 52s
DUONGQUOC_CUONG
time 32 minutes ago
view 169
#Futures

Opening Position SHORT SOL/USDT [50x]

PnL
3.73%
Entry
133.9
Running
32m : 10s
HOANG_LUXURY
time 33 minutes ago
view 220
#Futures

Opening Position SHORT ETH/VNDC [53x]

PnL
16.6%
Entry
48,668,880
Running
32m : 49s
AnhMinh_97
time 36 minutes ago
view 922
#Futures

Opening Position LONG BTC/VNDC [100x]

PnL
22.74%
Entry
2,064,228,000
Running
35m : 57s
AnhMinh_97
time 36 minutes ago
view 225
#Futures

Opening Position LONG ETH/VNDC [100x]

PnL
49.14%
Entry
48,744,000
Running
36m : 10s
Hao_Messi
time 38 minutes ago
view 350
#Futures

Opening Position LONG GRIFFAIN/VNDC [50x]

PnL
19.84%
Entry
1,008
Running
37m : 31s
BOT_AI
time 39 minutes ago
view 1067
#Futures

Opening Position SHORT ARC/VNDC [50x]

PnL
32.41%
Entry
1,221.84
Running
38m : 41s
D_Nam_ONUS
time 40 minutes ago
view 284
#Futures

Opening Position SHORT LAIFU/VNDC [50x]

PnL
23.62%
Entry
43.4
Running
39m : 55s
D_Nam_ONUS
time 41 minutes ago
view 680
#Futures

Opening Position SHORT BTC/VNDC [125x]

PnL
12.8%
Entry
2,061,837,600
Running
40m : 46s
ChuyenGia_Top1
time 43 minutes ago
view 510
#Futures

Opening Position LONG MMA/VNDC [50x]

PnL
2.88%
Entry
372.8
Running
43m : 9s
Hao_Messi
time 44 minutes ago
view 758
#Futures

Opening Position LONG BTC/VNDC [125x]

PnL
38.78%
Entry
2,065,942,523.08
Running
44m : 17s
Phàng Thị Nga
time an hour ago
view 288
#Futures

Opening Position LONG ETH/VNDC [100x]

PnL
47.57%
Entry
48,736,320
Running
45m : 24s
SpaceX_Trading
time an hour ago
view 179
#Futures

Opening Position LONG AVAAI/VNDC [50x]

PnL
29.48%
Entry
1,016.63
Running
46m : 37s