🎁 Get rewarded 270K
Offer ends in 11 : 59 : 55
Story Protocol
IP/USD
IP Price today
5.33
USD
-3.61%
24 hours ago
IP Chart Price
Last updated 21-03-2025 01:34 (UTC +7)
Index
Indicators
Information
News
People also own
Index
Rank
#
100
24h Volume
14,006,136.23 USD
24h Volume (ONUS)
5,471.64 USD
10-day Average Volume
23,783,845.23 USD
Highest (1 year)
9.05
USD
Lowest (1 year)
1
USD
ATL
1
USD
ATH
9.05
USD
Total Supply
1,000,000,000
Changes (1 Day)
-3.61%
Changes (7 Days)
-7.57%
Changes (1 Month)
+170.3%
Changes (3 Months)
+433.15%
Changes (This Year)
+433.15%
IP price USD today
The current price of 1 Story Protocol is 5.33 USD. In the last 24 hours, Story Protocol decrease -3.61%, had a trading volume of 14,006,136.23 . Latest updated data.
IP/USD Conversion Tables
Conversion rate from Story Protocol (IP) to USD is 5.33 per 1 IP. This means you can exchange 5 IP for 26.66 USD or 1,000 USD for 187.53 IP, excluding costs. Refer to our conversion table for popular IP trading amounts at the respective USD prices and vice versa.
Indicators
Short-term (H1)
Long-term (D1)
Information about Story Protocol (IP)
Story is a purpose-built layer 1 blockchain designed specifically for intellectual property. Story tokenizes any type of IP; whether that’s an idea, an image, a real world asset, a song, an AI model, an NFT or anything in-between.
By embedding usage terms, attribution, and royalty agreements directly into the blockchain, Story provides a transparent, decentralized solution for IP management. This enables IP holders to protect their work, collaborate on IP seamlessly, and unlock revenue opportunities in an AI-powered economy.
Through three funding rounds, the project has successfully raised a total of $140 million at a valuation of $2.25 billion. Notably, a16z has led all funding rounds, demonstrating the firm’s strong commitment to the project.
IP is a native coin of the Story Protocol ecosystem, operating on Story and can be used to:
- Validators stake IP to maintain blockchain security and integrity in Story’s Proof-of-Stake consensus mechanism.
- All transactions on Story require IP as the gas token, ensuring sustained network operations.
- Token holders participate in governance decisions, steering the future of Story’s on-chain intellectual property market.
Specifications
- Name: Story Protocol
- Symbol: IP
- Platform: Story
- Type: Utility, Governance
- Total supply: 1,000,000,000 IP
News
Story Coin posts 2.5% gain, leads top 100 with 178% return in 30 days
Story Coin has grown by 2.5% in the last 24 hours, priced at 5.47 USD. Over the past month, it has gained 178%, making it the top asset among the top 100 coins despite a recent 4% weekly decline.
Launched only a month ago, Story Coin has potential for growth, especially with its ties to the AI sector, which rewards creators for intellectual property. Its strong fundamentals suggest good long-term prospects.
Story Coin’s relative strength index has risen, indicating potential further gains. Following its peak of 7.31 USD on February 26, the drop of 25% is minimal compared to declines seen in other top coins.
a few seconds ago
Story’s (IP) Bull Run Continues: 17% weekly gains amid market weakness
Story’s IP has achieved a remarkable 17% gain over the past week, despite the general cryptocurrency market declining. This altcoin continued to show bullish momentum, driven by positive technical indicators.
Trading above the key support level of 5.54 USD, if buying pressure persists, IP could aim for its all-time high of 7.95 USD. Recent activity indicates strong upward trends and potential for further gains.
7 days ago
IP emerges as top gainer: Bulls in control as short sellers panic
IP has emerged as the leading gainer, increasing 4% despite a broader market decline. The bullish momentum underscores strong demand and significant trading activity.
The short squeeze resulted in 1 million USD in liquidations, prompting bearish traders to adjust their positions as IP targets potential price points of 6 USD or could decrease to 4.36 USD.
10 days ago
IP rises over 5.02% in 1 hour, the last price is 154,840 VNDC
IP trading volume is $97.57m.
21 days ago
People also own
Top 100
84,260.13
-0.65%
1,976.45
-2.77%
2.44
-1.92%
624.91
+1.05%
127.87
-2.18%
1
+0.06%
0.723
-1%
0.1697
-0.99%
0.2349
+2.05%
14.26
-1.18%
3.73
-0.82%
0.2836
-1.63%
0.1903
-0.84%
18.73
-5.18%
0.0129
+0.79%
91.98
+0.31%
4.38
-3.43%
334.33
-1.27%
6.8
-1.84%
5.5
-0.9%
2.74
-1.62%
7.6
+4.12%
51.54
-2.36%
5.8
-2.08%
17.88
-3.67%
174.86
-2.37%
0.0261
-0.91%
0.0797
+0.17%
3.02
+0.63%
4.78
+1.64%
0.3724
-1.88%
0.1946
-1.02%
0.8842
-2.65%
0.5644
-2.26%
9.95
-1.39%
0.6396
-2.3%
0.1955
-1.85%
0.9424
+0.43%
77.79
-2.51%
0.0958
-2.45%
1.02
-0.97%
11.65
+6.8%
0.5607
-2.19%
0.0172
-1.49%
0.7118
-0.98%
0.2866
-2.85%
2.39
-0.08%
0.0000007
-1.41%
0.1848
-2.54%
0.4241
-2.76%
0.0000631
+1.32%
0.5499
+10.56%
8.36
-1.65%
3.45
+0.03%
0.1499
-1.9%
2.41
+0.86%
3.36
+1.88%
0.2708
-0.74%
18.07
-2.22%
6.89
-3.65%
0.0887
-1.78%
0.0000222
-0.76%
1.24
+0.41%
0.0454
-1.2%
1.3
-0.25%
2.44
+0.08%
42.74
-1.86%
0.2633
-2.6%
0.8682
17.63
-1.73%
0.5448
-0.89%
0.000122
+0.33%
0.0325
-1.34%
0.1078
-0.28%
0.0322
-3.28%
5.49
-2.44%
0.2949
+1.69%
9.86
+4.13%
2.15
-1.2%
0.6767
-2.88%
0.0864
-0.92%
0.1547
+0.13%
0.793
-1.25%
0.1242
-2.13%
0.2687
-1.47%
0.0812
+0.39%
0.2737
+0.22%
0.00244
+0.04%
1.49
-2.24%
0.1088
+1.97%
0.2232
+0.59%
0.6661
-0.05%
0.0682
-2.58%
0.7218
0.5728
-3.19%
Trending Coins
1.12
-3.92%
0.5728
-3.19%
0.000155
+36.1%
0.000784
-3.89%
1.84
+3.36%
0.0186
+17.52%
0.000221
-0.92%
0.000392
-2.12%
7.6
+4.12%
0.00544
+2.64%
11.16
-0.91%
2.39
-0.08%
0.9343
+8.37%
0.000183
-7.32%
0.1986
-9.09%
0.000157
+5.37%
0.00000214
-0.93%
0.8922
-7%
43.67
+9.28%
0.8622
-1.26%
0.000104
-8.87%
6.37
+12.14%
1.36
+3.69%
2.74
-1.62%
0.2459
+70.63%
2.41
+0.86%
0.4932
-0.4%
0.3724
-1.88%
0.8842
-2.65%
0.0159
+23.18%
0.00139
+0.79%
0.0837
-1.65%
21.86
+27.25%
0.0107
+3.7%
0.1676
-4.18%
0.1592
-1.83%
11.65
+6.8%
0.2327
+14.06%
0.0000387
-0.02%
0.3493
0.00124
+29.72%
0.1424
-2.54%
0.6512
-7.86%
0.0224
+18.78%
5.33
-3.61%
0.00414
+1.62%
0.000147
+2.89%
1.01
+8.87%
0.0591
-4.84%
0.1231
+2.74%
1.66
-9.18%
0.00183
-8.42%
1.31
-6.69%
0.2687
-1.47%
0.0367
-4.94%
6.65
-3.25%
0.00171
+2.05%
0.5604
+1.64%
0.033
-0.6%
0.00402
-1.93%
0.2912
-4.03%
0.38
-0.47%
0.6661
-0.05%
0.0000333
+2.88%
0.2122
-1.72%
0.1098
-17.2%
0.5607
-2.19%
0.1726
-0.18%
0.1191
+7.65%
0.00455
+14.05%
0.00243
+10.9%
0.0378
-1.92%
0.00000063
+3.28%
0.00373
+2.73%
0.8311
-1.19%
0.0526
+3.14%
0.000721
-1.96%
0.5145
+0.37%
0.0000275
-0.72%
3,059.78
+0.12%
0.000372
+4.39%
0.0026
+9.79%
0.1036
+4.45%
0.2574
+0.59%
0.000242
+4.42%
1.02
-0.97%
0.0000631
+1.32%
0.000319
-0.95%
0.016
-0.73%
0.00338
+0.67%
0.0362
-1.26%
0.00107
-4.9%
0.03
+5.39%
255.04
+0.08%
3.36
+1.88%
0.0244
-2.09%
0.00214
+0.66%
0.413
+3.52%
2.62
+8.56%
0.1955
-1.85%
0.00134
+0.65%
0.5634
-0.85%
0.0171
+3.76%
0.0013
-1.44%
0.0000007
-1.41%
0.0719
-2.98%
0.3519
-3.57%
0.2054
-0.97%
0.0986
+5.11%
0.5263
-2.23%
3.02
+0.63%
0.0919
+5.89%
0.0000648
+0.15%
0.4937
-3.64%
0.0797
+0.17%
0.0261
-0.91%
0.0501
+3.2%
51.54
-2.36%
4.78
+1.64%
0.0626
-1.83%
0.2194
+2.89%
0.000267
+4.46%
0.1139
+4.11%
0.00237
+19.78%
0.0169
+3.37%
0.000165
-2.04%
0.033
-1.97%
1.68
+0.42%
6.04
-0.38%
0.00229
+1.42%
29.79
-2.1%
0.00244
+0.04%
1.3
-0.25%
0.0368
+1.04%
0.6556
-5.35%
0.000101
-0.4%
0.4416
-5.71%
0.5268
-0.61%
0.00138
-3.26%
0.0153
-1.95%
0.000011
-0.99%
0.0816
-3.78%
7.79
-1.89%
1.24
+0.41%
0.0139
-2.12%
0.0000944
-0.88%
17.88
-3.67%
1.33
-0.08%
0.0156
-2.82%
2.44
+0.08%
0.00428
-1.04%
0.2545
+3.25%
0.1703
+12.29%
0.1864
-2.77%
0.0000162
+4.45%
9.86
+4.13%
0.2494
+2.6%
5.8
-2.08%
0.0482
+3.82%
0.00062
+1.58%
0.5644
-2.26%
0.000375
+4.52%
0.1895
+0.11%
0.00233
-4.07%
0.00707
+4.91%
0.0158
-7.23%
174.86
-2.37%
0.0187
-3.27%
0.0518
-2.08%
0.0322
-3.28%
0.0172
-1.49%
0.0607
+2.2%
0.0682
-2.58%
0.00428
-4.07%
0.000472
-0.08%
0.000755
+0.08%
0.0385
-1.03%
0.0267
-0.23%
6.89
-3.65%
0.0000222
-0.76%
2.15
-1.2%
0.00194
-0.72%
0.00209
+1.55%
0.2866
-2.85%
0.018
+0.11%
0.1751
+7.33%
3.45
+0.03%
0.0663
+1.85%
0.0901
+0.56%
0.0724
0.00194
-1.26%
0.1088
+1.97%
0.8311
+1.97%
0.0483
-0.62%
1.39
-2.6%
0.1946
-1.02%
3.15
-0.45%
0.0958
-2.45%
0.000183
+0.73%
0.0688
+17.91%
0.000116
+1.32%
9.72
-2.22%
0.1356
-0.69%
1.45
+0.21%
3,073.67
+0.03%
0.00372
-0.86%
0.126
+0.57%
2.13
-1.12%
0.1144
+2.99%
0.1586
-7.16%
0.0131
+0.15%
0.6717
-3.6%
0.437
-2.51%
0.00131
-1.38%
0.523
-1.42%
1.15
-3.45%
0.00603
-2.64%
0.5499
+10.56%
0.2116
-4.09%
0.1455
-8.28%
0.3732
-3.26%
0.1461
-3.06%
0.000122
+0.33%
0.0226
-1.78%
0.0697
-0.71%
0.0106
-1.49%
0.1499
-1.9%
0.0914
-1.41%
9.95
-1.39%
0.2708
-0.74%
0.00101
-1.93%
0.2148
-1.56%
0.1487
-3.7%
0.0000606
+1.05%
0.000849
-0.02%
0.0887
-1.78%
6.41
+0.16%
0.00847
-0.11%
0.1215
-1.7%
0.1453
-1.02%
0.2784
-0.25%
0.0274
-1.86%
19.02
+0.31%
3.3
-0.6%
0.0346
-1.71%
0.6396
-2.3%
0.2073
-2.18%
0.1823
+2.32%
0.2634
-1.36%
4.38
+2.3%
0.0454
-1.2%
0.0738
-0.27%
0.0812
+0.39%
0.00067
-1.08%
0.9424
+0.43%
0.00504
-3.42%
0.1848
-2.54%
0.0544
-0.16%
0.00241
-0.06%
0.3622
-0.41%
0.6767
-2.88%
0.0167
-3.64%
0.302
-2.93%
0.0138
-1.6%
0.0174
-0.57%
0.0291
-0.47%
0.0277
+0.11%
0.7218
0.2062
+2.25%
9.19
-2.96%
0.0213
5,186.94
-2.76%
0.0984
-0.42%
0.0845
-2.09%
1.88
-2.4%
0.3741
-0.16%
0.5183
-6.61%
0.00319
-1.27%
0.0175
-1.3%
1.11
-1.52%
0.00175
-3%
0.4147
-1.43%
0.00113
0.1452
+0.49%
0.00114
-0.44%
0.4789
-1.75%
0.0127
-0.02%
17.18
-2.83%
0.2633
-2.6%
0.213
+4.68%
0.8915
+0.1%
3.34
-1.48%
0.1131
-0.79%
5.81
-1.36%
0.2805
+5.68%
0.281
+6.21%
0.1194
-2.7%
0.3369
-2.38%
0.4241
-2.76%
0.0134
0.6181
-1.41%
0.4521
-2.17%
0.00541
0.0746
-0.13%
0.00596
-0.17%
0.196
+3.64%
0.1462
+1.39%
8.36
-1.65%
0.0112
-0.45%
1.3
+1.87%
0.00796
-3.52%
0.2119
-1.9%
0.7779
-3.12%
0.0864
-0.92%
0.00506
-1.22%
0.000805
-0.99%
0.1844
-0.92%
0.078
-2.62%
42.74
-1.86%
0.2455
-0.16%
0.0398
-0.75%
5.49
-2.44%
0.1253
-0.24%
1.69
-1.92%
0.2343
+1.38%
0.000957
-1.44%
0.135
-3.3%
0.2737
+0.22%
0.0863
-3.37%
77.79
-2.51%
0.0119
-1.33%
14.52
-1.09%
0.0211
-3.31%
0.0437
+0.48%
0.0125
-2.74%
0.1547
+0.13%
0.3729
-2.87%
0.000124
-0.35%
0.00418
+2.81%
2.17
-0.23%
1.13
+1.43%
0.154
-2.04%
0.0052
0.0057
-3%
0.8682
0.3689
-0.09%
0.0978
-2.2%
2.16
+0.02%
0.1096
-1.89%
1
+0.09%
0.000193
0.0281
-0.85%
0.9564
0.029
-2.03%
0.00408
-1.13%
0.0016
-2.26%
0.00349
+3.24%
0.00823
+0.98%
14.33
-2.36%
0.5373
-2.37%
33.48
-0.8%
0.3971
-1%
0.2013
-1.33%
0.6476
-0.9%
0.0655
-1.21%
28.7
+0.28%
2.81
-2.16%
0.0182
+0.22%
1.09
+0.74%
0.0759
-2.57%
0.0267
-0.37%
0.0019
0.1067
-2.03%
0.6361
-1.13%
0.0325
-1.34%
0.1881
-3.89%
0.065
-2.11%
0.1007
+3.77%
0.0383
-2.23%
2.23
-1.07%
0.4224
+2.52%
0.0306
+1.09%
0.0194
-1.52%
0.787
-0.63%
18.07
-2.22%
127.32
-2.23%
1.56
-1.83%
0.7439
-2.5%
0.42
-0.71%
1.11
-1.07%
0.2232
+0.59%
0.0911
-1.62%
1.43
-1.52%
0.1402
+0.87%
0.0465
+1.1%
0.6347
-0.84%
0.5448
-0.89%
0.0997
+0.81%
0.0818
-1.09%
187.52
-1.29%
0.2469
-2.05%
0.2949
+1.69%
0.2045
-0.73%
0.793
-1.25%
1.49
-2.24%
0.0393
+0.87%
0.00213
-1%
0.1078
-0.28%
0.1242
-2.13%
0.1027
-2.57%
0.7118
-0.98%
24.08
-0.41%
2.07
+0.11%
1.11
-0.99%
0.2679
+1.6%
0.0757
-1.82%
0.4537
-2.56%
0.00256
-1.87%
2.01
-5.43%
10.58
-0.09%
0.2947
-0.61%
0.1119
+0.18%
0.0375
-1.32%
0.9103
-0.44%
0.7561
-1.15%
6.31
-1.14%
0.44
+4.18%
0.0562
-0.88%
0.00229
-2.3%
6.29
+0.69%
9.49
-0.73%
0.1147
-0.52%
17.82
-1%
0.5674
-1.05%
0.1119
-1.15%
17.63
-1.73%
0.0493
-4.09%
1.14
+1.75%
0.1362
-1.24%
1.34
-2.45%
0.3146
-0.79%
1.21
+1.28%
1.24
+0.57%
0.0591
-5.68%
0.1189
-1.98%
0.0127
-0.72%
0.0129
+0.39%
0.0945
-1.67%
0.9123
+0.66%
0.0582
0.0157
-0.51%
0.0441
-1.35%
0.1716
-1.58%
0.0196
+0.67%
0.0144
-0.02%
0.0245
-0.61%
0.0627
-1.68%
1.56
-0.55%
0.0611
-2.42%
1.04
+1.07%
0.4142
-1.36%
1.07
+0.85%
0.1728
-0.21%
0.0735
-3.04%
2.63
+0.73%
2.15
0.000348
0.00185
New Listing
1.31
-6.69%
0.6512
-7.86%
0.033
-0.6%
0.2912
-4.03%
1.36
+3.69%
0.016
-0.73%
5.33
-3.61%
0.5183
-6.61%
1.01
+8.87%
0.00138
-3.26%
0.0591
-4.84%
6.04
-0.38%
0.018
+0.11%
0.2327
+14.06%
0.0526
+3.14%
0.0367
-4.94%
0.0626
-1.83%
0.5145
+0.37%
0.1036
+4.45%
0.00402
-1.93%
0.00171
+2.05%
0.0591
-5.68%
0.00131
-1.38%
0.2469
-2.05%
0.000319
-0.95%
0.0919
+5.89%
0.000011
-0.99%
0.000721
-1.96%
0.1487
-3.7%
6.37
+12.14%
0.0562
-0.88%
1.11
-1.52%
0.1592
-1.83%
0.437
-2.51%
0.281
+6.21%
1.56
-1.83%
0.0153
-1.95%
0.00428
-4.07%
0.00233
-4.07%
0.2459
+70.63%
0.3519
-3.57%
0.0000275
-0.72%
0.00107
-4.9%
0.0244
-2.09%
1.33
-0.08%
0.0688
+17.91%
0.00372
-0.86%
0.1895
+0.11%
0.1726
-0.18%
0.302
-2.93%
0.000755
+0.08%
0.1096
-1.89%
0.0482
+3.82%
0.000101
-0.4%
0.4521
-2.17%
0.0368
+1.04%
0.00062
+1.58%
0.00209
+1.55%
1
+0.09%
1.15
-3.45%
0.00338
+0.67%
0.00214
+0.66%
0.0000162
+4.45%
0.1452
+0.49%
0.000267
+4.46%
0.0000333
+2.88%
0.2122
-1.72%
3,059.78
+0.12%
0.00000063
+3.28%
0.2805
+5.68%
0.000147
+2.89%
0.1231
+2.74%
0.00319
-1.27%
0.0611
-2.42%
3.3
-0.6%
21.86
+27.25%
0.0157
-0.51%
0.4937
-3.64%
2.62
+8.56%
0.1823
+2.32%
0.0724
2.07
+0.11%
0.033
-1.97%
0.8311
-1.19%
0.00455
+14.05%
0.0026
+9.79%
0.000242
+4.42%
0.1253
-0.24%
0.000104
-8.87%
0.0127
-0.72%
0.0187
-3.27%
0.00124
+29.72%
0.4147
-1.43%
0.1098
-17.2%
3.34
-1.48%
0.1144
+2.99%
0.00194
-0.72%
0.00243
+10.9%
255.04
+0.08%
0.000372
+4.39%
0.3732
-3.26%
0.2116
-4.09%
0.2634
-1.36%
0.0816
-3.78%
0.38
-0.47%
0.000849
-0.02%
0.1191
+7.65%
0.0213
0.6556
-5.35%
0.00139
+0.79%
0.2343
+1.38%
0.1215
-1.7%
17.82
-1%
0.4932
-0.4%
0.3971
-1%
0.0224
+18.78%
0.0984
-0.42%
0.1676
-4.18%
0.0378
-1.92%
0.413
+3.52%
0.7779
-3.12%
0.1499
-1.9%
0.00603
-2.64%
0.2148
-1.56%
0.5268
-0.61%
0.0362
-1.26%
0.00414
+1.62%
0.2687
-1.47%
0.0682
-2.58%
0.1864
-2.77%
0.0845
-2.09%
0.2784
-0.25%
0.7218
0.000122
+0.33%
0.6347
-0.84%
2.13
-1.12%
0.029
-2.03%
0.2574
+0.59%
0.00707
+4.91%
0.00244
+0.04%
3.36
+1.88%
0.0501
+3.2%
0.1453
-1.02%
0.0019
0.0156
-2.82%
29.79
-2.1%
0.1955
-1.85%
1.39
-2.6%
0.000165
-2.04%
0.8622
-1.26%
0.5604
+1.64%
2.44
+0.08%
0.078
-2.62%
0.000183
+0.73%
0.1586
-7.16%
0.00229
+1.42%
0.1139
+4.11%
9.86
+4.13%
0.00847
-0.11%
2.41
+0.86%
0.1455
-8.28%
0.0901
+0.56%
0.0267
-0.23%
0.3724
-1.88%
0.2545
+3.25%
0.126
+0.57%
0.5634
-0.85%
0.7439
-2.5%
0.1844
-0.92%
0.1078
-0.28%
1.56
-0.55%
7.79
-1.89%
0.3369
-2.38%
11.65
+6.8%
0.3493
0.1462
+1.39%
0.1461
-3.06%
0.0465
+1.1%
0.00185
2.15
0.0759
-2.57%
0.7561
-1.15%
0.6361
-1.13%
0.2949
+1.69%
0.1362
-1.24%
0.00134
+0.65%
0.000193
14.33
-2.36%
1.45
+0.21%
0.000472
-0.08%
0.1402
+0.87%
0.00237
+19.78%
0.0138
-1.6%
0.000957
-1.44%
0.0544
-0.16%
0.8842
-2.65%
0.2054
-0.97%
0.0131
+0.15%
0.0000648
+0.15%
0.000375
+4.52%
1.24
+0.57%
0.9103
-0.44%
1.68
+0.42%
1.13
+1.43%
1.04
+1.07%
2.63
+0.73%
2.16
+0.02%
1.07
+0.85%
4.38
+2.3%
1.02
-0.97%
3.15
-0.45%
0.0267
-0.37%
187.52
-1.29%
1.34
-2.45%
0.0441
-1.35%
1.11
-0.99%
0.1007
+3.77%
6.31
-1.14%
0.00506
-1.22%
0.0986
+5.11%
0.00213
-1%
0.1131
-0.79%
0.1119
-1.15%
6.41
+0.16%
1.14
+1.75%
0.1194
-2.7%
2.81
-2.16%
0.9564
0.0738
-0.27%
43.67
+9.28%
1.21
+1.28%
0.0945
-1.67%
0.0000631
+1.32%
0.000124
-0.35%
0.2494
+2.6%
0.3146
-0.79%
0.5674
-1.05%
0.000116
+1.32%
0.0837
-1.65%
3,073.67
+0.03%
0.0158
-7.23%
0.00823
+0.98%
0.0375
-1.32%
0.0493
-4.09%
1.69
-1.92%
0.00229
-2.3%
0.2119
-1.9%
0.0887
-1.78%
0.523
-1.42%
0.0518
-2.08%
2.15
-1.2%
0.0167
-3.64%
0.0325
-1.34%
0.9123
+0.66%
0.0864
-0.92%
0.0000007
-1.41%
0.0306
+1.09%
1.09
+0.74%
2.01
-5.43%
0.0171
+3.76%
0.213
+4.68%
0.1189
-1.98%
0.0582
0.0013
-1.44%
0.0159
+23.18%
0.0196
+0.67%
51.54
-2.36%
0.0226
-1.78%
0.0911
-1.62%
0.8311
+1.97%
0.1716
-1.58%
0.0194
-1.52%
1.11
-1.07%
0.0107
+3.7%
0.00373
+2.73%
1.43
-1.52%
0.1881
-3.89%
0.6717
-3.6%
0.2194
+2.89%
10.58
-0.09%
0.00418
+2.81%
0.0818
-1.09%
6.29
+0.69%
0.793
-1.25%
0.03
+5.39%
0.00408
-1.13%
0.1728
-0.21%
0.0211
-3.31%
0.1242
-2.13%
0.1703
+12.29%
0.135
-3.3%
0.1119
+0.18%
0.0139
-2.12%
0.2737
+0.22%
0.2455
-0.16%
0.2013
-1.33%
9.19
-2.96%
0.00541
14.52
-1.09%
0.0000222
-0.76%
0.0978
-2.2%
0.00067
-1.08%
1.3
+1.87%
0.00796
-3.52%
0.5644
-2.26%
0.0797
+0.17%
0.0127
-0.02%
0.4537
-2.56%
24.08
-0.41%
0.0172
-1.49%
0.1027
-2.57%
0.1147
-0.52%
0.00256
-1.87%
9.95
-1.39%
17.18
-2.83%
0.0000944
-0.88%
0.0735
-3.04%
0.4789
-1.75%
0.0697
-0.71%
0.2633
-2.6%
0.0291
-0.47%
0.5263
-2.23%
0.787
-0.63%
0.0627
-1.68%
0.0016
-2.26%
127.32
-2.23%
0.0245
-0.61%
0.0129
+0.39%
0.3729
-2.87%
0.0863
-3.37%
0.0607
+2.2%
0.2232
+0.59%
0.1067
-2.03%
0.0812
+0.39%
0.0757
-1.82%
1.66
-9.18%
0.1751
+7.33%
0.4224
+2.52%
0.0385
-1.03%
2.17
-0.23%
0.8915
+0.1%
0.00183
-8.42%
0.0746
-0.13%
9.49
-0.73%
9.72
-2.22%
0.000805
-0.99%
0.0281
-0.85%
0.0000606
+1.05%
0.2947
-0.61%
0.0057
-3%
0.3741
-0.16%
0.00349
+3.24%
0.3622
-0.41%
0.4241
-2.76%
2.74
-1.62%
0.8682
0.00114
-0.44%
0.6396
-2.3%
77.79
-2.51%
18.07
-2.22%
1.3
-0.25%
0.00596
-0.17%
5.8
-2.08%
0.5373
-2.37%
0.5448
-0.89%
0.2073
-2.18%
0.0322
-3.28%
19.02
+0.31%
5.81
-1.36%
174.86
-2.37%
0.0398
-0.75%
0.0346
-1.71%
1.88
-2.4%
0.1424
-2.54%
0.42
-0.71%
0.6181
-1.41%
3.45
+0.03%
0.6767
-2.88%
0.0958
-2.45%
0.4416
-5.71%
0.2866
-2.85%
0.44
+4.18%
0.0174
-0.57%
5,186.94
-2.76%
0.00175
-3%
42.74
-1.86%
0.065
-2.11%
17.63
-1.73%
0.2708
-0.74%
0.5499
+10.56%
0.2045
-0.73%
1.24
+0.41%
0.0454
-1.2%
0.1946
-1.02%
0.1088
+1.97%
0.0383
-2.23%
4.78
+1.64%
0.0655
-1.21%
0.0261
-0.91%
0.0483
-0.62%
0.0125
-2.74%
0.1547
+0.13%
0.9424
+0.43%
0.00428
-1.04%
3.02
+0.63%
0.0914
-1.41%
0.7118
-0.98%
0.2679
+1.6%
0.0997
+0.81%
0.5607
-2.19%
0.4142
-1.36%
0.154
-2.04%
33.48
-0.8%
8.36
-1.65%
17.88
-3.67%
5.49
-2.44%
0.1356
-0.69%
0.000348
1.49
-2.24%
0.0119
-1.33%
0.6661
-0.05%
0.6476
-0.9%
0.0112
-0.45%
0.0182
+0.22%
0.0277
+0.11%
0.0437
+0.48%
0.0175
-1.3%
28.7
+0.28%
0.2062
+2.25%
0.0663
+1.85%
6.89
-3.65%
0.0106
-1.49%
0.0393
+0.87%
2.23
-1.07%
6.65
-3.25%
0.1848
-2.54%
0.196
+3.64%
0.0274
-1.86%
0.0144
-0.02%
0.0169
+3.37%
0.00504
-3.42%
0.0719
-2.98%
0.00101
-1.93%
0.00113
0.00194
-1.26%
0.00241
-0.06%
0.0134
0.3689
-0.09%
0.0052
0.0000387
-0.02%
Layer 1 + Layer 2
1,976.45
-2.77%
624.91
+1.05%
127.87
-2.18%
0.723
-1%
0.2349
+2.05%
0.1903
-0.84%
18.73
-5.18%
4.38
-3.43%
334.33
-1.27%
5.5
-0.9%
2.74
-1.62%
0.0261
-0.91%
0.0797
+0.17%
4.78
+1.64%
0.1946
-1.02%
9.95
-1.39%
0.1955
-1.85%
0.7118
-0.98%
0.4241
-2.76%
0.5499
+10.56%
0.1096
-1.89%
2.41
+0.86%
18.07
-2.22%
0.0887
-1.78%
0.0000222
-0.76%
0.0454
-1.2%
127.32
-2.23%
0.0322
-3.28%
0.00256
-1.87%
0.2148
-1.56%
0.4789
-1.75%
0.2045
-0.73%
0.2455
-0.16%
0.1027
-2.57%
0.413
+3.52%
0.1088
+1.97%
6.29
+0.69%
3.34
-1.48%
0.0978
-2.2%
0.3732
-3.26%
0.0493
-4.09%
0.2574
+0.59%
0.0655
-1.21%
0.00847
-0.11%
0.2122
-1.72%
0.3724
-1.88%
0.8842
-2.65%
0.5644
-2.26%
0.2469
-2.05%
0.1676
-4.18%
0.0281
-0.85%
0.1067
-2.03%
17.82
-1%
0.1215
-1.7%
0.2687
-1.47%
0.0757
-1.82%
0.1098
-17.2%
0.4521
-2.17%
0.1586
-7.16%
0.6512
-7.86%
0.033
-0.6%
0.2912
-4.03%
1.36
+3.69%
0.016
-0.73%
0.00138
-3.26%
0.0591
-4.84%
0.018
+0.11%
0.2327
+14.06%
0.0526
+3.14%
0.0367
-4.94%
0.0626
-1.83%
0.1036
+4.45%
0.00402
-1.93%
1.12
-3.92%
0.000155
+36.1%
0.000784
-3.89%
1.84
+3.36%
0.0186
+17.52%
0.000221
-0.92%
0.000392
-2.12%
7.6
+4.12%
11.16
-0.91%
2.39
-0.08%
0.9343
+8.37%
0.000183
-7.32%
0.1986
-9.09%
0.000157
+5.37%
0.00000214
-0.93%
0.8922
-7%
AI
5.8
-2.08%
255.04
+0.08%
3.02
+0.63%
3.3
-0.6%
0.5263
-2.23%
0.9424
+0.43%
0.0958
-2.45%
0.0000333
+2.88%
0.000183
-7.32%
0.00171
+2.05%
0.0156
-2.82%
6.37
+12.14%
0.0159
+23.18%
0.033
-1.97%
0.154
-2.04%
0.0322
-3.28%
5.49
-2.44%
0.1895
+0.11%
0.00229
+1.42%
0.4789
-1.75%
0.5604
+1.64%
0.8311
-1.19%
0.2737
+0.22%
1.34
-2.45%
0.1194
-2.7%
0.1088
+1.97%
0.0112
-0.45%
9.72
-2.22%
0.0682
-2.58%
0.1864
-2.77%
0.44
+4.18%
0.3732
-3.26%
0.1703
+12.29%
0.0845
-2.09%
0.0196
+0.67%
0.0901
+0.56%
0.00237
+19.78%
0.000101
-0.4%
1,976.45
-2.77%
624.91
+1.05%
127.87
-2.18%
0.723
-1%
0.2349
+2.05%
0.1903
-0.84%
18.73
-5.18%
4.38
-3.43%
334.33
-1.27%
5.5
-0.9%
0.0261
-0.91%
0.0797
+0.17%
4.78
+1.64%
0.1946
-1.02%
0.1955
-1.85%
0.7118
-0.98%
0.4241
-2.76%
0.5499
+10.56%
1.31
-6.69%
0.6512
-7.86%
0.033
-0.6%
0.016
-0.73%
5.33
-3.61%
0.5183
-6.61%
1.01
+8.87%
0.00138
-3.26%
0.0591
-4.84%
6.04
-0.38%
0.018
+0.11%
0.2327
+14.06%
0.0367
-4.94%
0.0626
-1.83%
0.5145
+0.37%
0.00402
-1.93%
Meme
0.1697
-0.99%
0.0129
+0.79%
7.6
+4.12%
11.16
-0.91%
11.65
+6.8%
0.0000631
+1.32%
0.0626
-1.83%
0.1036
+4.45%
0.00372
-0.86%
0.0153
-1.95%
0.00062
+1.58%
0.00138
-3.26%
0.0482
+3.82%
0.00402
-1.93%
0.0000275
-0.72%
0.0368
+1.04%
0.0244
-2.09%
0.00000063
+3.28%
0.000267
+4.46%
0.0000162
+4.45%
0.000319
-0.95%
0.00131
-1.38%
0.000755
+0.08%
0.000221
-0.92%
0.0591
-4.84%
0.4932
-0.4%
0.00134
+0.65%
0.1726
-0.18%
0.00194
-0.72%
0.00244
+0.04%
0.00139
+0.79%
0.0171
+3.76%
0.00319
-1.27%
0.0611
-2.42%
0.0901
+0.56%
0.000147
+2.89%
0.00243
+10.9%
5.8
-2.08%
255.04
+0.08%
3.02
+0.63%
3.3
-0.6%
0.5263
-2.23%
0.9424
+0.43%
0.0958
-2.45%
0.0000333
+2.88%
0.00171
+2.05%
0.0156
-2.82%
6.37
+12.14%
0.0159
+23.18%
0.033
-1.97%
0.154
-2.04%
0.0322
-3.28%
5.49
-2.44%
0.4789
-1.75%
1,976.45
-2.77%
624.91
+1.05%
127.87
-2.18%
0.723
-1%
0.2349
+2.05%
0.1903
-0.84%
18.73
-5.18%
4.38
-3.43%
334.33
-1.27%
5.5
-0.9%
2.74
-1.62%
0.0261
-0.91%
0.0797
+0.17%
4.78
+1.64%
0.1946
-1.02%
9.95
-1.39%
0.1955
-1.85%
0.7118
-0.98%
0.4241
-2.76%
0.5499
+10.56%
5.0
(1)
Should you invest in Story Protocol (IP)?
Signals
Master_TuanAnh
4 minutes ago
37
#Futures
Opening Position LONG ETH/VNDC [100x]
PnL
2.18%Entry
47,281,429.13
Running
3m : 42s
Master_TuanAnh
4 minutes ago 62
#Futures
Opening Position LONG BTC/VNDC [125x]
PnL
6.77%Entry
2,014,809,599
Running
4m : 19s
Ko-Tran
9 minutes ago 178
#Futures
Opening Position SHORT BTC/VNDC [100x]
PnL
11.65%Entry
2,018,647,200
Running
8m : 46s
Johnynguyen
13 minutes ago 108
#Futures
Opening Position LONG ETH/VNDC [60x]
PnL
15.98%Entry
47,418,079.7
Running
13m : 30s
ChuyenGia_Top1
17 minutes ago 303
#Futures
Opening Position LONG BTC/VNDC [125x]
PnL
36.22%Entry
2,021,760,000
Running
16m : 36s
Johnynguyen
20 minutes ago 279
#Futures
Opening Position LONG BTC/VNDC [125x]
PnL
28.98%Entry
2,020,586,401
Running
19m : 46s
SpaceX_Trading
40 minutes ago 277
#Futures
Opening Position LONG RED/VNDC [50x]
PnL
37%Entry
16,888.97
Running
39m : 58s
NGÔ THỊ PHƯỢNG
an hour ago 348
#Futures
Opening Position LONG XRP/VNDC [40x]
PnL
20.97%Entry
58,165.03
Running
49m : 48s
NGÔ THỊ PHƯỢNG
an hour ago 47
#Futures
Opening Position LONG OP/VNDC [40x]
PnL
0.57%Entry
21,135
Running
50m : 27s
Master_HuuDung
an hour ago 1286
#Futures
Opening Position LONG BTC/VNDC [125x]
PnL
6.25%Entry
2,014,893,600
Running
1h : 2m : 00s
Na_TikTok
an hour ago 2660
#Futures
Opening Position LONG BTC/VNDC [125x]
PnL
1.18%Entry
2,016,091,200
Running
1h : 25m : 52s
Master_Mike
an hour ago 773
#Futures
Opening Position LONG ETH/VNDC [100x]
PnL
57.32%Entry
47,022,240
Running
1h : 29m : 38s
Na_TikTok
2 hours ago 517
#Futures
Opening Position LONG ETH/VNDC [100x]
PnL
61.53%Entry
47,002,560
Running
1h : 30m : 2s
Hoa_Ann
2 hours ago 2392
#Futures
Opening Position LONG BTC/VNDC [125x]
PnL
15.47%Entry
2,013,410,401
Running
1h : 30m : 4s
PhanHuuNghia
2 hours ago 583
#Futures
Opening Position LONG ETH/VNDC [100x]
PnL
61.22%Entry
47,004,000
Running
1h : 35m : 16s
PhanHuuNghia
2 hours ago 1962
#Futures
Opening Position LONG BTC/VNDC [125x]
PnL
40.06%Entry
2,009,462,401
Running
1h : 35m : 35s
hoangconganh
2 hours ago 2004
#Futures
Opening Position LONG BTC/VNDC [125x]
PnL
40.82%Entry
2,009,340,000
Running
1h : 41m : 3s
AKtrade
2 hours ago 3379
#Futures
Opening Position SHORT BTC/VNDC [25x]
PnL
8.83%Entry
2,023,442,401
Running
2h : 6m : 24s
AKtrade
2 hours ago 773
#Futures
Opening Position SHORT AUCTION/VNDC [50x]
PnL
279.37%Entry
1,103,496
Running
2h : 11m : 36s
BOT_AI
2 hours ago 1039
#Futures
Opening Position SHORT ETH/VNDC [100x]
PnL
12.95%Entry
47,242,560
Running
2h : 14m : 19s