Story Protocol
IP/USD
IP Price today
5.53
USD
+4.07%
24 hours ago
IP Chart Price
Last updated 20-03-2025 05:33 (UTC +7)
Index
Indicators
Information
News
People also own
Index
Rank
#
100
24h Volume
15,878,206.81 USD
24h Volume (ONUS)
19,263.81 USD
10-day Average Volume
26,347,932.87 USD
Highest (1 year)
9.05
USD
Lowest (1 year)
1
USD
ATL
1
USD
ATH
9.05
USD
Total Supply
1,000,000,000
Changes (1 Day)
+4.07%
Changes (7 Days)
-12.9%
Changes (1 Month)
+185.76%
Changes (3 Months)
+452.75%
Changes (This Year)
+452.75%
IP price USD today
The current price of 1 Story Protocol is 5.53 USD. In the last 24 hours, Story Protocol increase +4.07%, had a trading volume of 15,878,206.81 . Latest updated data.
IP/USD Conversion Tables
Conversion rate from Story Protocol (IP) to USD is 5.53 per 1 IP. This means you can exchange 5 IP for 27.64 USD or 1,000 USD for 180.91 IP, excluding costs. Refer to our conversion table for popular IP trading amounts at the respective USD prices and vice versa.
Indicators
Short-term (H1)
Long-term (D1)
Information about Story Protocol (IP)
Story is a purpose-built layer 1 blockchain designed specifically for intellectual property. Story tokenizes any type of IP; whether that’s an idea, an image, a real world asset, a song, an AI model, an NFT or anything in-between.
By embedding usage terms, attribution, and royalty agreements directly into the blockchain, Story provides a transparent, decentralized solution for IP management. This enables IP holders to protect their work, collaborate on IP seamlessly, and unlock revenue opportunities in an AI-powered economy.
Through three funding rounds, the project has successfully raised a total of $140 million at a valuation of $2.25 billion. Notably, a16z has led all funding rounds, demonstrating the firm’s strong commitment to the project.
IP is a native coin of the Story Protocol ecosystem, operating on Story and can be used to:
- Validators stake IP to maintain blockchain security and integrity in Story’s Proof-of-Stake consensus mechanism.
- All transactions on Story require IP as the gas token, ensuring sustained network operations.
- Token holders participate in governance decisions, steering the future of Story’s on-chain intellectual property market.
Specifications
- Name: Story Protocol
- Symbol: IP
- Platform: Story
- Type: Utility, Governance
- Total supply: 1,000,000,000 IP
News
Story’s (IP) Bull Run Continues: 17% weekly gains amid market weakness
Story’s IP has achieved a remarkable 17% gain over the past week, despite the general cryptocurrency market declining. This altcoin continued to show bullish momentum, driven by positive technical indicators.
Trading above the key support level of 5.54 USD, if buying pressure persists, IP could aim for its all-time high of 7.95 USD. Recent activity indicates strong upward trends and potential for further gains.
7 days ago
IP emerges as top gainer: Bulls in control as short sellers panic
IP has emerged as the leading gainer, increasing 4% despite a broader market decline. The bullish momentum underscores strong demand and significant trading activity.
The short squeeze resulted in 1 million USD in liquidations, prompting bearish traders to adjust their positions as IP targets potential price points of 6 USD or could decrease to 4.36 USD.
9 days ago
IP rises over 5.02% in 1 hour, the last price is 154,840 VNDC
IP trading volume is $97.57m.
20 days ago
IP rises over 5.15% in 15 minutes, the last price is 184,049 VNDC
IP trading volume is $201.45m.
21 days ago
People also own
Top 100
86,076.68
+4.34%
2,044.2
+6.4%
2.53
+10.85%
617.99
-2.22%
134.27
+7.49%
1
-0.03%
0.1762
+4.91%
0.7377
+5.58%
0.2303
-3.32%
14.9
+8.78%
3.67
+2.44%
0.2879
+5.39%
0.1978
+5.86%
19.52
+4.17%
0.0129
+2.72%
4.55
+1.89%
94.01
+4.88%
345.56
+2.9%
6.93
+9.63%
5.59
+4.32%
2.79
+9.02%
53.26
+4.79%
7.35
+5.92%
5.98
+2.86%
18.53
+5.66%
181.61
+7.5%
0.0268
+6.71%
0.0804
+3.42%
3.08
+6.2%
4.73
+0.93%
0.3824
+5.01%
0.1982
+7.91%
0.9193
+6.88%
0.5995
+5.65%
10.23
+6.47%
0.6627
+8.18%
0.2024
+3.49%
80.2
+4.3%
0.9524
+4.4%
0.0992
+4.98%
1.04
+11.28%
0.5748
+6.98%
11.15
+4.71%
0.0177
+4%
0.7258
+3.28%
0.2988
+4.82%
0.00000072
2.42
-6.22%
0.1909
+5.25%
0.4391
+4.53%
0.0000633
+3.26%
8.53
+3.28%
0.1552
+3.41%
3.47
+3.97%
2.44
+7.08%
3.38
+5.88%
0.502
+2.24%
0.279
+4.43%
18.66
+3.97%
7.12
+4.26%
0.0919
+3.15%
0.0000225
+2.32%
1.26
+6.71%
0.0465
+2.68%
1.32
+3.71%
2.52
+6.61%
44.18
+2.99%
0.2719
+3.95%
0.8802
+6.04%
18.25
+4.24%
0.5574
+5.66%
0.000122
+0.08%
0.0333
+5.06%
0.1099
+5.08%
0.0338
+4.5%
5.67
+1%
0.2925
+2.24%
9.95
+9.24%
2.19
+13.85%
0.7038
+8.5%
0.0885
+4.69%
0.1552
+3.82%
0.808
+3.47%
0.1262
+2.78%
0.2737
+2.63%
0.081
-0.25%
0.2763
+3.14%
0.00247
+1.85%
1.53
+6.2%
0.2239
+1.87%
0.1076
+5.82%
0.6765
+7.35%
0.0708
+1.29%
0.7268
+5.84%
0.5948
+5.67%
Trending Coins
1.18
+3.69%
0.5948
+5.67%
1.63
-8.94%
0.000825
+3.63%
0.0159
+10.7%
0.0002
+4.52%
0.00012
+39.79%
0.000157
+24.61%
0.000229
+4.86%
0.2199
-18.91%
0.000402
+4.81%
2.42
-6.22%
11.56
+5%
7.35
+5.92%
0.00517
+54.21%
0.5748
+6.98%
0.7284
+3.67%
0.00000222
+5.21%
0.402
-1.96%
0.1646
+9.22%
0.3824
+5.01%
40.23
+4.86%
2.79
+9.02%
0.9727
+6.08%
0.8932
+7.35%
0.0124
+2.23%
0.5073
+7.43%
0.9193
+6.88%
0.0105
+2.37%
0.00201
+24.95%
0.0861
+1.78%
0.8471
+2.67%
2.44
+7.08%
0.00167
-3.28%
0.3929
+8.56%
1.34
+1.52%
0.3045
-9.26%
0.00143
+4.25%
0.00416
+10.86%
0.2737
+2.63%
1.89
+1.4%
0.000106
+24.43%
0.00348
+12.98%
0.001
+24.9%
0.0000387
-0.17%
5.53
+4.07%
0.1754
+0.29%
0.352
-0.54%
2.5
+4.36%
0.1222
-0.36%
0.000145
+0.07%
2.19
+13.85%
0.00527
+7.07%
0.0633
-3.07%
1.42
+3.22%
0.1481
-3.65%
0.1709
+7.46%
0.0271
-5.29%
0.00415
+2.91%
0.00115
+8%
1.04
+11.28%
0.2207
+4.13%
0.3493
0.0396
+6.6%
0.1033
+5.53%
0.1754
+3.06%
0.000033
+0.09%
0.6765
+7.35%
6.82
-1.96%
0.00000062
0.0951
+11.12%
0.5584
+5.09%
0.3744
-7.76%
8.07
+5.78%
0.0165
-8.8%
0.2104
+1.79%
3,059.23
+0.28%
0.21
-0.14%
0.9506
-5%
11.15
+4.71%
0.0389
+1.65%
0.2588
-0.88%
0.0335
-3.47%
0.0732
+11.09%
0.0000285
+4.78%
0.0000633
+3.26%
0.0522
+6.32%
0.000237
+4.96%
0.1474
-1.48%
0.000331
+4.93%
0.0165
+7.35%
30.99
+3.52%
0.0268
+6.71%
0.0373
+5.81%
17.8
+10.52%
0.0748
+3.04%
0.2024
+3.49%
0.00241
-0.79%
0.5464
+7.92%
0.000364
+5.03%
260.25
+6.88%
0.0256
+7.47%
0.00000072
0.0536
+7.43%
0.00134
+2.64%
53.26
+4.79%
0.000746
+10.82%
0.00131
+0.69%
0.00345
+8.36%
0.0898
+2.17%
0.0000965
+2.31%
0.0169
+2.37%
3.38
+5.88%
4.73
+0.93%
0.0157
+4.98%
0.0804
+3.42%
0.0000114
+4.95%
0.4718
+6.18%
0.00247
+1.85%
19.64
+19.02%
0.0647
+10.72%
0.000171
+3.42%
0.13
+2.42%
0.5181
-2.66%
1.42
+3.58%
0.000261
+5.05%
0.0000159
+5.03%
0.5398
+6.44%
0.0392
+3.17%
0.00218
+8.39%
0.1118
+14.24%
0.2547
+0.91%
2.52
+6.61%
3.08
+6.2%
0.0000653
+3.95%
0.5325
+9.45%
0.0372
+7%
5.74
-0.9%
1.68
-3.46%
181.61
+7.5%
0.1149
+13.87%
0.034
+2.51%
0.1547
-2.65%
18.53
+5.66%
0.0869
+2.6%
0.1552
+9.16%
0.0177
+4%
0.1408
+4.85%
0.000104
+7.43%
6.13
+3.7%
0.1904
+0.05%
0.0163
+4.32%
0.1982
+7.91%
0.000479
+7.34%
1.2
+5.91%
5.98
+2.86%
0.0142
+5.18%
0.00435
+0.21%
0.000767
+1.82%
0.2168
+4.8%
0.0708
+1.29%
0.3935
+3.35%
0.2988
+4.82%
0.049
+1.9%
0.00237
+4.24%
0.1934
+4.27%
10.23
+6.47%
3,068.65
-0.2%
0.0291
+0.2%
1.48
+3.59%
0.0476
+2.43%
0.00064
+4.33%
9.95
+9.24%
9.9
-4.08%
3.47
+3.97%
0.0743
-5.61%
0.6937
+5.01%
1.26
+6.71%
0.2211
+5.76%
0.00139
-0.5%
0.0183
+3.22%
0.0000225
+2.32%
1.32
+3.71%
0.0195
+3.08%
0.7007
+4.8%
19.15
+4.44%
7.12
+4.26%
0.00215
+4.2%
0.4562
+2.34%
0.3122
+6.46%
0.0992
+4.98%
0.00136
+7.35%
0.0919
+3.15%
3.38
+5.94%
0.1386
+4.34%
0.5995
+5.65%
0.1552
+3.41%
0.00447
+0.23%
0.00601
+2.98%
0.000367
+5.08%
1.37
+5.33%
3.2
+2.74%
0.074
+5.58%
0.00201
+7.35%
0.00386
+4.82%
0.0109
+5.96%
0.0131
+2.27%
0.00394
+11.25%
0.000115
0.00244
+0.23%
0.5558
+5.12%
0.0946
+3.28%
0.8561
+5.69%
0.2243
-0.07%
0.0602
+6.76%
0.2452
+2.85%
0.6627
+8.18%
0.5366
+2.68%
6.51
+4.85%
0.0000601
-2.2%
0.0518
+5.73%
0.0175
-5.63%
0.1076
+5.82%
0.0283
+3.07%
0.152
+5.87%
0.1252
+1.58%
0.2559
+2.77%
0.2036
+2.97%
3.42
+3.96%
0.0648
-2.71%
0.00104
+5.06%
0.00199
+5.61%
0.0465
+2.68%
0.0233
+3.79%
0.1859
+4.27%
2.24
+4.53%
0.5533
+2.37%
0.7038
+8.5%
0.000187
+4.25%
0.279
+4.43%
9.59
+6.33%
0.0171
+1.13%
0.2676
+3.47%
8.53
+3.28%
0.1454
+0.42%
0.7268
+5.84%
0.0279
+0.47%
0.9524
+4.4%
0.0213
0.0355
+6.31%
0.1254
+2.12%
0.901
+2.42%
0.1646
-6.24%
0.00848
-4.84%
0.0545
-0.24%
0.000122
+0.08%
0.0784
+6.25%
0.0595
+0.58%
0.0177
+3.51%
0.2769
+6%
0.502
+2.24%
4.3
-3.59%
0.000849
-0.17%
0.1477
+1.59%
5,366.38
+5.96%
2.28
+3.36%
0.0338
+4.5%
0.1197
+11.66%
0.4263
+0.97%
0.000693
+3.42%
0.081
-0.25%
0.019
+2.33%
0.00699
+11.16%
0.0888
+3.63%
44.18
+2.99%
0.1909
+5.25%
0.384
+5.51%
0.2801
-2.06%
0.00201
+1.76%
0.2124
+3.97%
1.13
+0.36%
0.4391
+4.53%
0.00245
+7.32%
0.4652
+3.57%
0.6382
+1.27%
0.0406
+3.58%
0.0294
+1.55%
0.00607
+3.77%
0.00225
+1.45%
0.0134
0.3659
+4.11%
0.0145
+7.09%
0.0794
+1.07%
0.804
+2.3%
0.1262
+2.78%
0.0052
1
-0.03%
0.0292
+7.58%
0.0886
+1.14%
1.74
+3.08%
0.0199
-3.21%
0.1284
+3.72%
0.1596
+3.38%
0.0496
+3.56%
0.00541
0.2719
+3.95%
0.8251
+2.36%
0.3772
+3.15%
0.4921
+4.98%
0.1552
+3.82%
0.0873
+4.19%
0.018
+5.14%
1.91
-1.3%
0.00167
+2.94%
0.0018
+1.94%
0.0938
+1.08%
0.0442
+1.87%
0.0033
+5.95%
0.8802
+6.04%
0.1011
+4.24%
0.5574
+5.66%
0.0127
-0.17%
0.0131
+8.73%
0.0333
+5.06%
5.96
+2.41%
0.2168
+3.84%
0.0885
+4.69%
0.2493
+1.8%
0.000819
+2.64%
0.7258
+3.28%
2.18
+0.74%
0.0123
+8.27%
0.00825
+1.86%
14.85
+4.66%
0.0755
+3.01%
0.1157
+4.06%
0.1757
+3.97%
0.0214
+1.46%
0.00113
0.4041
+2.05%
0.2763
+3.14%
0.00598
+7.56%
24.26
+3.33%
18.25
+4.24%
0.0129
+6.18%
0.2081
+2.57%
0.7633
-1.7%
0.00116
+3.86%
0.1461
-1.89%
0.0447
+0.45%
80.2
+4.3%
0.1238
+2.75%
0.2239
+1.87%
0.1933
+8.87%
0.0835
+4.13%
0.6328
-2.68%
0.1011
+3.49%
0.000193
14.76
+2.58%
0.00417
+0.85%
0.2344
+5.58%
2.16
-1.87%
0.1115
+5.7%
1.28
-0.08%
28.62
+1.29%
0.0304
-3.1%
0.00823
+3.92%
0.0978
+5.06%
0.3739
+4.1%
0.5654
+5.82%
0.67
+4.33%
0.1099
+5.08%
0.0052
+5.26%
0.0783
+4.83%
0.0302
+6.74%
0.00406
+1.25%
0.9684
-0.41%
1.12
-0.98%
34.16
+2.19%
0.0392
+2.76%
0.0185
+2.73%
0.0394
+1.75%
2.63
-3.24%
1.13
+3%
0.0113
+2.35%
0.802
+4.44%
0.1131
+3.11%
0.000124
-0.35%
5.67
+1%
6.35
+3.11%
0.000983
+4.14%
0.00342
+2.07%
0.1572
+2.82%
0.808
+3.47%
0.1163
+3.02%
0.00262
+2.03%
2.1
+2.3%
0.112
-0.89%
0.0646
+5.96%
0.027
+3.8%
1.12
+3.9%
0.0977
-0.03%
0.0019
0.1405
+5.18%
0.3057
+4.96%
0.2071
+4.24%
0.0667
+3.1%
0.4307
+2.53%
0.0649
+9.61%
0.00217
+4.9%
18.66
+3.97%
0.2055
+0.49%
0.0671
+2.29%
1.11
+1%
130.83
+5.33%
0.5794
+3.58%
1.45
+2.48%
0.013
+4.27%
0.2673
+3.74%
0.3209
+2.85%
0.422
-2.85%
0.9183
+0.99%
2.09
+1.81%
0.0561
+3.51%
0.0464
+3.12%
0.2705
+5.44%
0.1098
+4.19%
1.08
-0.23%
6.4
+3.25%
0.1402
+2.42%
10.8
+5.01%
0.0383
+1.06%
1.38
+7.71%
0.2925
+2.24%
0.7639
+7.02%
2.87
+0.85%
1.58
+3%
0.6451
+4.68%
0.4244
+6.14%
0.1215
+0.83%
18.07
+4.34%
0.4311
+4.88%
0.0144
-0.17%
0.1939
+2.6%
0.0159
+3.38%
190.27
+1.71%
1.2
-2.13%
1.22
-1.78%
2.15
0.4709
+4.77%
0.0998
+0.61%
1.63
+3.7%
0.176
+3.48%
0.1911
+1.49%
0.1066
+2.61%
0.0643
+2.85%
0.0582
0.000348
0.00237
+2.61%
9.6
+2.13%
0.9123
+1%
0.0248
+2.66%
1.53
+6.2%
0.0767
+2.5%
0.0196
+1.45%
1.06
-0.38%
1.03
-0.77%
0.00185
New Listing
1.42
+3.22%
0.0335
-3.47%
0.3045
-9.26%
1.34
+1.52%
0.0165
+7.35%
5.53
+4.07%
0.5558
+5.12%
0.9506
-5%
0.00139
-0.5%
0.0633
-3.07%
6.13
+3.7%
0.0183
+3.22%
0.21
-0.14%
0.0522
+6.32%
0.0396
+6.6%
0.0647
+10.72%
0.5325
+9.45%
0.1033
+5.53%
0.00416
+10.86%
0.00167
-3.28%
0.0649
+9.61%
0.00136
+7.35%
0.2559
+2.77%
0.000331
+4.93%
0.0888
+3.63%
0.0000114
+4.95%
0.000746
+10.82%
0.1547
-2.65%
5.74
-0.9%
0.0561
+3.51%
1.13
+0.36%
0.1646
+9.22%
0.4562
+2.34%
0.2676
+3.47%
1.63
+3.7%
0.0157
+4.98%
0.00447
+0.23%
0.9727
+6.08%
0.00244
+0.23%
0.1474
-1.48%
0.3744
-7.76%
0.0000285
+4.78%
0.00115
+8%
0.0256
+7.47%
1.37
+5.33%
0.0595
+0.58%
0.00386
+4.82%
0.1904
+0.05%
0.1754
+3.06%
0.3122
+6.46%
0.000767
+1.82%
0.1115
+5.7%
0.0476
+2.43%
0.000104
+7.43%
0.4652
+3.57%
0.0372
+7%
0.00064
+4.33%
0.00215
+4.2%
1
-0.03%
1.2
+5.91%
0.00345
+8.36%
0.00218
+8.39%
0.0000159
+5.03%
0.1454
+0.42%
0.000261
+5.05%
0.000033
+0.09%
0.2207
+4.13%
3,059.23
+0.28%
0.00000062
0.2705
+5.44%
0.000145
+0.07%
0.1222
-0.36%
0.0033
+5.95%
0.0646
+5.96%
3.38
+5.94%
19.64
+19.02%
0.0159
+3.38%
0.5181
-2.66%
2.5
+4.36%
0.1859
+4.27%
0.074
+5.58%
2.09
+1.81%
0.034
+2.51%
0.8561
+5.69%
0.00394
+11.25%
0.00241
-0.79%
0.000237
+4.96%
0.1284
+3.72%
0.000106
+24.43%
0.0131
+8.73%
0.0195
+3.08%
0.001
+24.9%
0.4263
+0.97%
0.13
+2.42%
3.42
+3.96%
0.1197
+11.66%
0.00199
+5.61%
0.00225
+1.45%
260.25
+6.88%
0.000364
+5.03%
0.3935
+3.35%
0.2243
-0.07%
0.2769
+6%
0.0869
+2.6%
0.3929
+8.56%
0.000849
-0.17%
0.1118
+14.24%
0.0213
0.7007
+4.8%
0.00143
+4.25%
0.2344
+5.58%
0.1254
+2.12%
18.07
+4.34%
0.5073
+7.43%
0.4041
+2.05%
0.019
+2.33%
0.1011
+4.24%
0.1754
+0.29%
0.0389
+1.65%
0.402
-1.96%
0.804
+2.3%
0.1552
+3.41%
0.00601
+2.98%
0.2211
+5.76%
0.5398
+6.44%
0.0373
+5.81%
0.00415
+2.91%
0.2737
+2.63%
0.0708
+1.29%
0.1934
+4.27%
0.0873
+4.19%
0.2801
-2.06%
0.7268
+5.84%
0.000122
+0.08%
0.6451
+4.68%
2.24
+4.53%
0.0302
+6.74%
0.2588
-0.88%
0.00699
+11.16%
0.00247
+1.85%
3.38
+5.88%
0.049
+1.9%
0.1477
+1.59%
0.0019
0.0163
+4.32%
30.99
+3.52%
0.2024
+3.49%
1.42
+3.58%
0.000171
+3.42%
0.8932
+7.35%
0.5584
+5.09%
2.52
+6.61%
0.0794
+1.07%
0.000187
+4.25%
0.1709
+7.46%
0.00237
+4.24%
0.1149
+13.87%
9.95
+9.24%
0.00848
-4.84%
2.44
+7.08%
0.1596
+3.38%
0.0898
+2.17%
0.0271
-5.29%
0.3824
+5.01%
0.2547
+0.91%
0.1252
+1.58%
0.5533
+2.37%
0.7639
+7.02%
0.1933
+8.87%
0.1099
+5.08%
1.58
+3%
8.07
+5.78%
0.352
-0.54%
11.15
+4.71%
0.3493
0.1461
-1.89%
0.152
+5.87%
0.0464
+3.12%
0.00185
2.15
0.0784
+6.25%
0.7633
-1.7%
0.6328
-2.68%
0.2925
+2.24%
0.1405
+5.18%
0.00134
+2.64%
0.000193
14.76
+2.58%
1.48
+3.59%
0.000479
+7.34%
0.1402
+2.42%
0.00201
+1.76%
0.0145
+7.09%
0.000983
+4.14%
0.0545
-0.24%
0.9193
+6.88%
0.2104
+1.79%
0.0131
+2.27%
0.0000653
+3.95%
0.000367
+5.08%
1.22
-1.78%
0.9183
+0.99%
1.68
-3.46%
1.12
-0.98%
1.03
-0.77%
2.63
-3.24%
2.16
-1.87%
1.06
-0.38%
4.3
-3.59%
1.04
+11.28%
3.2
+2.74%
0.027
+3.8%
190.27
+1.71%
1.38
+7.71%
0.0447
+0.45%
1.12
+3.9%
0.0977
-0.03%
6.4
+3.25%
0.0052
+5.26%
0.0951
+11.12%
0.00217
+4.9%
0.1157
+4.06%
0.1131
+3.11%
6.51
+4.85%
1.11
+1%
0.1238
+2.75%
2.87
+0.85%
0.9684
-0.41%
0.0743
-5.61%
40.23
+4.86%
1.2
-2.13%
0.0978
+5.06%
0.0000633
+3.26%
0.000124
-0.35%
0.2452
+2.85%
0.3209
+2.85%
0.5794
+3.58%
0.000115
0.0861
+1.78%
3,068.65
-0.2%
0.0171
+1.13%
0.00825
+1.86%
0.0383
+1.06%
0.0518
+5.73%
1.74
+3.08%
0.00237
+2.61%
0.2168
+3.84%
0.0919
+3.15%
0.5366
+2.68%
0.0536
+7.43%
2.19
+13.85%
0.0175
-5.63%
0.0333
+5.06%
0.9123
+1%
0.8471
+2.67%
0.0885
+4.69%
0.00000072
0.0304
-3.1%
1.08
-0.23%
2.1
+2.3%
0.0169
+2.37%
0.2055
+0.49%
0.1215
+0.83%
0.0582
0.00131
+0.69%
0.0124
+2.23%
0.0196
+1.45%
53.26
+4.79%
0.0233
+3.79%
0.0938
+1.08%
0.8251
+2.36%
0.1757
+3.97%
0.0199
-3.21%
1.13
+3%
0.0105
+2.37%
0.00348
+12.98%
1.45
+2.48%
0.1939
+2.6%
0.6937
+5.01%
0.2168
+4.8%
10.8
+5.01%
0.00406
+1.25%
0.0835
+4.13%
6.35
+3.11%
0.808
+3.47%
0.0291
+0.2%
0.00417
+0.85%
0.176
+3.48%
0.0214
+1.46%
0.1262
+2.78%
0.1552
+9.16%
0.1408
+4.85%
0.112
-0.89%
0.0142
+5.18%
0.2763
+3.14%
0.2493
+1.8%
0.2071
+4.24%
9.59
+6.33%
0.00541
14.85
+4.66%
0.0000225
+2.32%
0.1011
+3.49%
0.000693
+3.42%
1.28
-0.08%
0.00823
+3.92%
0.5995
+5.65%
0.0804
+3.42%
0.0127
-0.17%
0.4709
+4.77%
24.26
+3.33%
0.0177
+4%
0.1066
+2.61%
0.1163
+3.02%
0.00262
+2.03%
10.23
+6.47%
17.8
+10.52%
0.0000965
+2.31%
0.0767
+2.5%
0.4921
+4.98%
0.0732
+11.09%
0.2719
+3.95%
0.0294
+1.55%
0.5464
+7.92%
0.802
+4.44%
0.0643
+2.85%
0.00167
+2.94%
130.83
+5.33%
0.0248
+2.66%
0.013
+4.27%
0.384
+5.51%
0.0886
+1.14%
0.0602
+6.76%
0.2239
+1.87%
0.1098
+4.19%
0.081
-0.25%
0.0783
+4.83%
1.89
+1.4%
0.1646
-6.24%
0.422
-2.85%
0.0392
+3.17%
2.18
+0.74%
0.901
+2.42%
0.00201
+24.95%
0.0755
+3.01%
9.6
+2.13%
9.9
-4.08%
0.000819
+2.64%
0.0292
+7.58%
0.0000601
-2.2%
0.3057
+4.96%
0.00598
+7.56%
0.3772
+3.15%
0.00342
+2.07%
0.3659
+4.11%
0.4391
+4.53%
2.79
+9.02%
0.8802
+6.04%
0.00116
+3.86%
0.6627
+8.18%
80.2
+4.3%
18.66
+3.97%
1.32
+3.71%
0.00607
+3.77%
5.98
+2.86%
0.5654
+5.82%
0.5574
+5.66%
0.2124
+3.97%
0.0338
+4.5%
19.15
+4.44%
5.96
+2.41%
181.61
+7.5%
0.0406
+3.58%
0.0355
+6.31%
1.91
-1.3%
0.1481
-3.65%
0.4311
+4.88%
0.6382
+1.27%
3.47
+3.97%
0.7038
+8.5%
0.0992
+4.98%
0.4718
+6.18%
0.2988
+4.82%
0.4307
+2.53%
0.0177
+3.51%
5,366.38
+5.96%
0.0018
+1.94%
44.18
+2.99%
0.0671
+2.29%
18.25
+4.24%
0.279
+4.43%
0.502
+2.24%
0.2081
+2.57%
1.26
+6.71%
0.0465
+2.68%
0.1982
+7.91%
0.1076
+5.82%
0.0392
+2.76%
4.73
+0.93%
0.0667
+3.1%
0.0268
+6.71%
0.0496
+3.56%
0.0129
+6.18%
0.1552
+3.82%
0.9524
+4.4%
0.00435
+0.21%
3.08
+6.2%
0.0946
+3.28%
0.7258
+3.28%
0.2673
+3.74%
0.0998
+0.61%
0.4244
+6.14%
0.1572
+2.82%
34.16
+2.19%
8.53
+3.28%
18.53
+5.66%
5.67
+1%
0.1386
+4.34%
0.000348
1.53
+6.2%
0.0123
+8.27%
0.6765
+7.35%
0.67
+4.33%
0.0113
+2.35%
0.0185
+2.73%
0.0283
+3.07%
0.0442
+1.87%
0.018
+5.14%
28.62
+1.29%
0.2036
+2.97%
0.0648
-2.71%
7.12
+4.26%
0.0109
+5.96%
0.0394
+1.75%
2.28
+3.36%
6.82
-1.96%
0.1909
+5.25%
0.1911
+1.49%
0.0279
+0.47%
0.0144
-0.17%
0.0165
-8.8%
0.00527
+7.07%
0.0748
+3.04%
0.00104
+5.06%
0.00113
0.00201
+7.35%
0.00245
+7.32%
0.0134
0.3739
+4.1%
0.0052
0.0000387
-0.17%
Layer 1 + Layer 2
2,044.2
+6.4%
617.99
-2.22%
134.27
+7.49%
0.7377
+5.58%
0.2303
-3.32%
0.1978
+5.86%
19.52
+4.17%
4.55
+1.89%
345.56
+2.9%
5.59
+4.32%
2.79
+9.02%
0.0268
+6.71%
0.0804
+3.42%
4.73
+0.93%
0.1982
+7.91%
10.23
+6.47%
0.2024
+3.49%
0.7258
+3.28%
0.4391
+4.53%
0.1115
+5.7%
2.44
+7.08%
0.502
+2.24%
18.66
+3.97%
0.0919
+3.15%
0.0000225
+2.32%
0.0465
+2.68%
130.83
+5.33%
0.0338
+4.5%
0.00262
+2.03%
0.2211
+5.76%
0.4921
+4.98%
0.2081
+2.57%
0.2493
+1.8%
0.1066
+2.61%
0.402
-1.96%
0.1076
+5.82%
6.35
+3.11%
3.42
+3.96%
0.1011
+3.49%
0.3935
+3.35%
0.0518
+5.73%
0.2588
-0.88%
0.0667
+3.1%
0.00848
-4.84%
0.2207
+4.13%
0.3824
+5.01%
0.9193
+6.88%
0.5995
+5.65%
0.2559
+2.77%
0.1754
+0.29%
0.0292
+7.58%
0.1098
+4.19%
18.07
+4.34%
0.1254
+2.12%
0.2737
+2.63%
0.13
+2.42%
0.0783
+4.83%
0.4652
+3.57%
0.1709
+7.46%
0.0335
-3.47%
0.3045
-9.26%
1.34
+1.52%
0.0165
+7.35%
0.00139
-0.5%
0.0633
-3.07%
0.0183
+3.22%
0.21
-0.14%
0.0522
+6.32%
0.0396
+6.6%
0.0647
+10.72%
0.1033
+5.53%
0.00416
+10.86%
0.00167
-3.28%
1.18
+3.69%
1.63
-8.94%
0.000825
+3.63%
0.0159
+10.7%
0.0002
+4.52%
0.00012
+39.79%
0.000157
+24.61%
0.000229
+4.86%
0.2199
-18.91%
0.000402
+4.81%
2.42
-6.22%
11.56
+5%
7.35
+5.92%
0.5748
+6.98%
0.7284
+3.67%
0.00000222
+5.21%
AI
5.98
+2.86%
260.25
+6.88%
3.08
+6.2%
3.38
+5.94%
0.5464
+7.92%
0.9524
+4.4%
0.0992
+4.98%
0.000033
+0.09%
0.0002
+4.52%
0.0163
+4.32%
5.74
-0.9%
0.0124
+2.23%
0.034
+2.51%
0.0338
+4.5%
0.1572
+2.82%
5.67
+1%
0.1904
+0.05%
0.00237
+4.24%
0.4921
+4.98%
0.8561
+5.69%
0.5584
+5.09%
0.2763
+3.14%
1.38
+7.71%
0.1238
+2.75%
0.0113
+2.35%
0.1076
+5.82%
9.9
-4.08%
0.0708
+1.29%
0.1934
+4.27%
0.4307
+2.53%
0.3935
+3.35%
0.0873
+4.19%
0.1552
+9.16%
0.0196
+1.45%
0.0898
+2.17%
0.00201
+1.76%
0.000104
+7.43%
2,044.2
+6.4%
617.99
-2.22%
134.27
+7.49%
0.7377
+5.58%
0.2303
-3.32%
0.1978
+5.86%
19.52
+4.17%
4.55
+1.89%
345.56
+2.9%
5.59
+4.32%
0.0268
+6.71%
0.0804
+3.42%
4.73
+0.93%
0.1982
+7.91%
0.2024
+3.49%
0.7258
+3.28%
0.4391
+4.53%
0.1115
+5.7%
1.42
+3.22%
0.0335
-3.47%
0.0165
+7.35%
5.53
+4.07%
0.5558
+5.12%
0.9506
-5%
0.00139
-0.5%
0.0633
-3.07%
6.13
+3.7%
0.0183
+3.22%
0.21
-0.14%
0.0396
+6.6%
0.0647
+10.72%
0.5325
+9.45%
0.00416
+10.86%
Meme
0.1762
+4.91%
0.0129
+2.72%
7.35
+5.92%
11.56
+5%
11.15
+4.71%
0.0000633
+3.26%
0.0647
+10.72%
0.1033
+5.53%
0.00386
+4.82%
0.0157
+4.98%
0.00064
+4.33%
0.00139
-0.5%
0.0476
+2.43%
0.00416
+10.86%
0.0000285
+4.78%
0.0372
+7%
0.0256
+7.47%
0.00000062
0.000261
+5.05%
0.0000159
+5.03%
0.000331
+4.93%
0.00136
+7.35%
0.000767
+1.82%
0.000229
+4.86%
0.0633
-3.07%
0.5073
+7.43%
0.00134
+2.64%
0.00199
+5.61%
0.1754
+3.06%
0.00247
+1.85%
0.00143
+4.25%
0.0169
+2.37%
0.0033
+5.95%
0.0646
+5.96%
0.0898
+2.17%
0.000145
+0.07%
0.00225
+1.45%
5.98
+2.86%
260.25
+6.88%
3.08
+6.2%
3.38
+5.94%
0.5464
+7.92%
0.9524
+4.4%
0.0992
+4.98%
0.000033
+0.09%
0.0163
+4.32%
5.74
-0.9%
0.0124
+2.23%
0.034
+2.51%
0.0338
+4.5%
0.1572
+2.82%
5.67
+1%
0.4921
+4.98%
0.8561
+5.69%
2,044.2
+6.4%
617.99
-2.22%
134.27
+7.49%
0.7377
+5.58%
0.2303
-3.32%
0.1978
+5.86%
19.52
+4.17%
4.55
+1.89%
345.56
+2.9%
5.59
+4.32%
2.79
+9.02%
0.0268
+6.71%
0.0804
+3.42%
4.73
+0.93%
0.1982
+7.91%
10.23
+6.47%
0.2024
+3.49%
0.7258
+3.28%
0.4391
+4.53%
0.1115
+5.7%
5.0
(1)
Should you invest in Story Protocol (IP)?
Signals
Golden_Bull
2 hours ago
541
#Futures
Opening Position SHORT SUI/VNDC [20x]
PnL
1.92%Entry
58,333
Running
2h : 26m : 56s
Golden_Bull
3 hours ago 438
#Futures
Opening Position SHORT SOL/VNDC [20x]
PnL
10.51%Entry
3,197,520
Running
3h : 18m : 43s
Golden_Bull
3 hours ago 424
#Futures
Opening Position SHORT ETH/VNDC [40x]
PnL
3.57%Entry
48,976,080
Running
3h : 19m : 29s
Golden_Bull
3 hours ago 2201
#Futures
Opening Position SHORT BTC/VNDC [75x]
PnL
30.99%Entry
2,051,522,401
Running
3h : 19m : 49s
CoSinhVien_RMIT
3 hours ago 860
#Futures
Opening Position SHORT API3/VNDC [25x]
PnL
48.18%Entry
20,601
Running
3h : 28m : 30s
CoSinhVien_RMIT
3 hours ago 40
#Futures
Opening Position SHORT COMBO/VNDC [25x]
PnL
6.13%Entry
4,081
Running
3h : 29m : 30s
Master_TuanAnh
4 hours ago 899
#Futures
Opening Position SHORT ETH/VNDC [100x]
PnL
17.01%Entry
49,015,765.52
Running
3h : 31m : 22s
Master_TuanAnh
4 hours ago 2715
#Futures
Opening Position SHORT BTC/VNDC [125x]
PnL
60.51%Entry
2,050,075,200
Running
3h : 31m : 46s
Phàng Thị Nga
4 hours ago 3357
#Futures
Opening Position SHORT BTC/VNDC [125x]
PnL
44.24%Entry
2,052,734,401
Running
3h : 36m : 20s
Nga_Trade_BTC
4 hours ago 2956
#Futures
Opening Position LONG ARC/VNDC [50x]
PnL
1,017.2%Entry
993.35
Running
4h : 10m : 38s
Nga_Trade_BTC
4 hours ago 1149
#Futures
Opening Position LONG PI/VNDC [50x]
PnL
64.89%Entry
27,939.42
Running
4h : 17m : 45s
Hao_Messi
4 hours ago 1360
#Futures
Opening Position LONG ETH/VNDC [100x]
PnL
82.47%Entry
48,520,245.43
Running
4h : 22m : 37s
Hao_Messi
5 hours ago 5566
#Futures
Opening Position LONG BTC/VNDC [125x]
PnL
249.71%Entry
2,019,466,080
Running
4h : 53m : 4s
PINO_Team.pro
6 hours ago 1541
#Futures
Opening Position LONG KOMA/VNDC [50x]
PnL
928.63%Entry
938.16
Running
5h : 37m : 7s
BOT_AI_TRADING
6 hours ago 5321
#Futures
Opening Position LONG BTC/VNDC [75x]
PnL
121.77%Entry
Stoploss
2,026,898,400
1,974,703,051
Running
5h : 52m : 19s
X4-VENTURES
6 hours ago 2330
#Futures
Opening Position SHORT ETH/VNDC [100x]
PnL
5.15%Entry
48,957,600
Running
6h : 8m : 33s
Em_THI_VIP98
6 hours ago 654
#Futures
Opening Position SHORT XRP/USDT [15x]
PnL
6.27%Entry
2.54
Running
6h : 13m : 46s
Nguoilaido_SFL
6 hours ago 647
#Futures
Opening Position SHORT XRP/USDT [50x]
PnL
2.97%Entry
2.53
Running
6h : 25m : 15s
X4-VENTURES
7 hours ago 454
#Futures
Opening Position SHORT VFI/VNDC [10x]
PnL
2.2%Entry
23,369.36
Running
6h : 36m : 58s
Nguoilaido_SFL
7 hours ago 693
#Futures
Opening Position LONG PI/USDT [50x]
PnL
203.35%Entry
1.13
Running
7h : 24m : 57s