Story Protocol
IP/USD

IP Price today

IP Chart Price
Last updated 28-04-2025 17:42 (UTC +7)

Index

Rank
# 100
24h Volume
6,433,410.56 USD
24h Volume (ONUS)
3,602.2 USD
10-day Average Volume
6,841,968.62 USD
Highest (1 year)
9.05 USD
Lowest (1 year)
1 USD
ATL
1 USD
ATH
9.05 USD
Total Supply
1,000,000,000
Changes (1 Day)
+7.95%
Changes (7 Days)
+17.04%
Changes (1 Month)
-19.72%
Changes (3 Months)
+322.36%
Changes (This Year)
+322.36%

IP price USD today

The current price of 0.01 Story Protocol is 0.0423 USD. In the last 24 hours, Story Protocol increase +7.95%, had a trading volume of 6,433,410.56 . Latest updated data.
Time   Prices History Change amount Change percentage
today   3.91 +0.3109 USD +7.95%
7 days   3.61 +0.6149 USD +17.04%
30 days   5.26 -1.04 USD -19.72%
90 days   1 +3.22 USD +322.36%
365 days   1 +3.22 USD +322.36%

IP/USD Conversion Tables

Conversion rate from Story Protocol (IP) to USD is 4.23 per 1 IP. This means you can exchange 5 IP for 21.13 USD or 1,000 USD for 236.68 IP, excluding costs. Refer to our conversion table for popular IP trading amounts at the respective USD prices and vice versa.
From IP to USD
IP USD
0.01 0.0423 USD
0.1 IP 0.4225 USD
1 IP 4.23 USD
2 IP 8.45 USD
5 IP 21.13 USD
10 IP 42.25 USD
20 IP 84.5 USD
50 IP 211.26 USD
From USD to IP
USD IP
0.01 USD 0.00237 IP
0.1 USD 0.0237 IP
1 USD 0.2367 IP
2 USD 0.4734 IP
5 USD 1.18 IP
10 USD 2.37 IP
20 USD 4.73 IP
50 USD 11.83 IP

Indicators

Short-term (H1)
Created with Highcharts 9.3.3StrongSellNeutralStrongBuyStrong buyStrong buy
Long-term (D1)
Created with Highcharts 9.3.3StrongSellNeutralStrongBuyStrong buyStrong buy

Information about Story Protocol (IP)

Story is a purpose-built layer 1 blockchain designed specifically for intellectual property. Story tokenizes any type of IP; whether that’s an idea, an image, a real world asset, a song, an AI model, an NFT or anything in-between.

By embedding usage terms, attribution, and royalty agreements directly into the blockchain, Story provides a transparent, decentralized solution for IP management. This enables IP holders to protect their work, collaborate on IP seamlessly, and unlock revenue opportunities in an AI-powered economy.

Through three funding rounds, the project has successfully raised a total of $140 million at a valuation of $2.25 billion. Notably, a16z has led all funding rounds, demonstrating the firm’s strong commitment to the project.

IP is a native coin of the Story Protocol ecosystem, operating on Story and can be used to:

  • Validators stake IP to maintain blockchain security and integrity in Story’s Proof-of-Stake consensus mechanism.
  • All transactions on Story require IP as the gas token, ensuring sustained network operations.
  • Token holders participate in governance decisions, steering the future of Story’s on-chain intellectual property market.

Specifications

  • Name: Story Protocol
  • Symbol: IP
  • Platform: Story
  • Type: Utility, Governance
  • Total supply: 1,000,000,000 IP

News

Binance futures activity triggers sudden crash in Story (IP) and ACT token

The ACT and IP tokens saw a decline of up to 20%, related to high trading activity on Binance Futures. While both tokens stabilized after the drop, the rapid shifts highlight ongoing market fragility.

The increasing trading volumes on futures markets suggest a disconnect between token prices and their fundamental values. The activities on Binance significantly impact token fluctuations, prompting a wave of liquidation events that troubles investors.

13 days ago
Top 3 Made in USA Coins for the third week of April

In the third week of April, Solana experienced a 30% rebound with significant DEX trading volume and institutional backing. Ondo Finance benefits from a shift towards Real World Assets post-OM crash. Story Protocol faces challenges after a 16% decline, though anticipation remains around a possible Binance listing.

14 days ago
3 new altcoins to watch for Binance listing in April

The upcoming Binance listing may significantly impact altcoins IP, PLUME, and GRASS. IP has surged 200%, while PLUME capitalizes on real-world assets, potentially hitting $0.30. GRASS, supported by AI and the Solana ecosystem, could rise beyond $3, reflecting optimistic market sentiment.

17 days ago
Story [IP] breaks out – A 42% price surge could be coming if…

Story IP has surged beyond a symmetrical triangle pattern, now trading at 6.35 USD. Overcoming resistance at 6.50 USD may set it on track for a significant 42% price increase to 9.00 USD.

With the Relative Strength Index at 61 and trading volume up by 180%, there is strong bullish sentiment around Story IP. Traders are positioned for an upward trend, emphasizing growing optimism in the market.

a month ago

People also own

Top 100
95,364.1
+1.18%
1,826.26
+0.63%
2.34
+7.28%
608.31
+1.05%
153.17
+3.03%
0.1829
+0.79%
0.7254
+3.49%
0.2477
-1.24%
15.06
+3.23%
22.35
-0.04%
0.2916
+2.32%
3.33
+1.68%
353.98
+0.43%
4.25
+2.69%
87.56
+1.42%
9.18
+1.66%
5.64
-1.73%
5.64
+1.79%
52.5
-0.58%
172.59
+1.37%
0.0926
+1.22%
0.0277
+3.95%
0.2347
+4.88%
2.78
+1.83%
4.47
+0.31%
21.28
+13.96%
0.3449
+0.88%
0.8772
+0.11%
0.796
-2.34%
0.215
+7.84%
0.6889
+2.23%
0.6005
+1.35%
0.1014
-0.1%
77.49
+4.32%
0.2285
+10.04%
0.8762
+2.46%
0.0000804
+3.01%
0.3068
+1.9%
0.0173
+1.71%
0.00000075
-3.85%
0.413
+2.74%
3.8
+5.99%
2.97
+4.3%
0.3195
+1.39%
0.5654
+1.26%
3.43
+2.98%
0.4579
-0.72%
17.54
+1.39%
1.39
+2.89%
7.11
+3.35%
0.0000229
-1.72%
6.42
-1.99%
0.0787
+2.48%
0.0418
+0.07%
43.34
+0.65%
0.9674
+0.99%
0.2497
+1.63%
16.45
+2.18%
0.5305
+1.61%
0.1129
+1.62%
0.7449
-1.33%
2.51
-6.37%
0.0294
+0.14%
5.31
+2.17%
0.7018
+3.7%
0.2486
+0.19%
8.43
+1.08%
0.1605
+0.44%
0.0731
+2.82%
0.1385
+3.91%
0.2985
-0.73%
0.0774
+0.26%
0.0000483
-1.23%
0.00218
+1.62%
0.0631
+0.48%
0.2125
+0.28%
0.1007
-1.67%
0.6638
+1.3%
0.6266
-0.48%
0.6267
+0.48%
Trending Coins
0.6188
-3.26%
0.0301
+3.08%
0.6267
+0.48%
0.00346
+8.35%
0.5449
+7.14%
3.8
+5.99%
0.1262
+1.54%
1.17
-1.35%
0.000456
+2.89%
0.0673
-3.65%
21.28
+13.96%
0.6627
+5.25%
0.659
-20.54%
0.0363
-15.22%
0.0377
+4.76%
0.2736
+4.44%
0.796
-2.34%
0.00602
-0.86%
0.00137
-4.96%
0.2128
-0.23%
0.2008
-0.2%
0.0342
+6.04%
0.000296
-3.89%
0.00161
+2.62%
0.3449
+0.88%
0.1741
+26.37%
0.211
+22.03%
3,298.6
-0.82%
0.0954
+30.48%
379.35
+8.55%
0.4329
+4.25%
0.1311
+14.89%
0.3383
-3.02%
0.2285
+10.04%
0.00514
-3.25%
2.72
+4.23%
0.1547
+0.72%
0.00875
-0.88%
0.041
+3.28%
0.04
+0.25%
0.1787
-2.1%
0.0809
+2.44%
0.6352
+7.26%
0.1831
-0.16%
0.0049
-3.23%
0.0649
-5.69%
0.9744
+8.36%
0.7298
-6.43%
6,147.33
+8.21%
0.1194
+2.99%
0.00626
+11.18%
0.000205
+0.76%
0.0572
-2.06%
0.1502
+7.39%
0.3586
+2.05%
0.0631
+0.48%
0.00000075
-3.85%
3
+3.71%
0.0841
+7.46%
0.2099
+6.89%
5.64
+1.79%
3.05
+2.53%
0.0258
+2.67%
0.215
+7.84%
0.000152
+3.12%
0.3068
+1.9%
0.0619
-9.48%
0.0000804
+3.01%
0.0000942
+10.81%
0.082
+5.94%
0.000639
+1.68%
0.00218
+1.62%
0.000741
-6.69%
0.0038
+7.37%
0.248
+0.86%
0.0175
+2.89%
0.0787
+4.39%
0.0404
-4.52%
0.0916
+3.86%
0.00261
+3.41%
0.0000834
+7.77%
0.0246
-1.12%
0.00255
-2.17%
0.2763
+7.66%
0.0148
-0.67%
0.1028
-2.83%
2.51
-6.37%
0.2347
+4.88%
0.0000919
+2.08%
0.00181
-1.16%
0.057
+0.19%
0.286
+0.74%
0.0654
+5.04%
0.0147
+3.39%
0.0029
-4.34%
0.000254
+2.59%
0.2807
+1.24%
0.3278
+4.94%
0.3459
+4.23%
0.00383
+3.72%
31.03
+1.21%
0.0000343
+3.1%
0.0176
-23.3%
0.00000065
+3.17%
4.49
+1.57%
0.0277
+3.95%
0.1893
+0.16%
37.03
+12.69%
0.2301
+6.56%
0.0000349
+0.87%
0.4853
+4.33%
0.0000164
+2.37%
2.97
+4.3%
2.78
+1.83%
0.2083
+0.1%
0.8601
+0.94%
0.9674
+0.99%
0.8762
+2.46%
0.000229
+2.35%
0.6175
+1.32%
0.0717
+0.07%
3,296.22
-0.81%
0.0288
+2.04%
4.47
+0.31%
0.3845
+4.04%
0.0131
+0.85%
0.4593
-0.07%
0.0621
-2.06%
2.16
-2.73%
0.0000379
+0.3%
0.2873
-0.17%
52.5
-0.58%
0.6638
+1.3%
0.0456
-0.87%
13
-1.52%
0.5935
+1.54%
8.43
+1.08%
0.6395
+14.27%
0.1367
+0.66%
0.0604
+1.69%
0.6005
+1.35%
0.0173
+1.71%
0.0415
+3.24%
0.012
-0.33%
0.3296
-1.32%
0.000691
+7.26%
0.177
-0.73%
0.00034
+0.71%
0.0349
+2.96%
0.9814
+0.72%
6.04
+2.19%
7.11
+3.35%
0.8772
+0.11%
0.0857
-1.16%
0.0115
-7.99%
0.00151
+5.74%
0.06
+7.27%
0.0000483
-1.23%
0.0000119
+0.68%
0.00175
-1.18%
0.000357
+2.63%
0.4254
+6.37%
0.2645
+5.56%
0.1556
-6.51%
0.073
-0.95%
0.00628
-0.97%
1.27
+1.41%
0.00192
+3.24%
0.0269
-1.07%
0.0926
+1.22%
0.0303
+3.5%
0.0457
+6.41%
0.0567
+2.91%
0.00536
+2.75%
0.2295
-2.38%
172.59
+1.37%
0.000224
+2.88%
3.08
+7.37%
0.0000912
-0.02%
0.6266
-0.48%
0.00395
+0.91%
0.3195
+1.39%
0.0031
-4.05%
3.76
+3.82%
0.0868
-2.91%
3.43
+2.98%
0.1864
+2.2%
0.00063
+2.83%
0.00424
-0.85%
0.0000641
-0.2%
0.000136
+5.25%
1.39
+2.89%
0.2416
+0.71%
6.42
-1.99%
0.537
+2.17%
0.0279
-1.49%
0.547
+2.83%
24.11
+10.27%
0.3419
-0.29%
0.0033
+1.89%
0.0418
+0.07%
9.66
-1.28%
0.6889
+2.23%
0.0182
+0.06%
9.35
-2.2%
0.7015
+0.22%
0.0777
+7.87%
0.5233
+2.76%
0.0195
+6.41%
0.3042
+3.23%
0.004
+0.66%
0.0911
+0.11%
0.7018
+3.7%
0.00219
+0.85%
0.821
+3.28%
0.0787
+2.48%
0.00275
+1.75%
0.0731
+2.82%
0.0137
+5.96%
16.51
+0.67%
0.0872
+0.69%
0.0186
+2.32%
0.000935
+0.94%
0.1162
+0.27%
0.000833
-4.06%
0.5654
+1.26%
0.1777
+0.38%
0.4579
-0.72%
0.00512
+0.93%
0.0495
+0.82%
0.0106
+0.96%
0.2352
+0.44%
0.3268
-2.4%
0.00989
-1.3%
0.1385
+3.91%
0.1387
+0.07%
0.0272
-0.77%
0.1007
-1.67%
0.1014
-0.1%
0.4181
+1.72%
0.3471
+0.93%
0.118
+2.79%
0.00243
+1.18%
0.7449
-1.33%
0.0000229
-1.72%
0.1381
-0.25%
0.0000546
-2.85%
0.0774
+0.26%
0.2087
+4.41%
0.0141
+3.24%
0.00047
+1.15%
0.0865
+3.11%
0.2985
-0.73%
15.7
+2.49%
0.0633
-0.35%
0.0179
-0.11%
0.2497
+1.63%
0.1315
-1.8%
0.00747
-0.53%
0.1129
+1.62%
0.0204
-0.92%
0.00109
-1.99%
0.00143
-2.28%
0.5674
-1.05%
0.00363
+0.03%
0.2769
+0.55%
5.31
+2.17%
0.0505
+9.8%
1.22
+8.54%
0.2058
-0.39%
1.84
+1.61%
0.3778
+1.48%
0.8232
+0.29%
0.00996
-2.55%
0.00605
+1.52%
17.54
+1.39%
0.1601
+1.91%
0.1077
+0.75%
0.0729
+2.68%
77.49
+4.32%
0.00356
-0.67%
0.0876
-3.74%
0.0582
+1.68%
0.413
+2.74%
0.0276
+1.22%
0.5141
-0.35%
0.812
-0.74%
0.1132
+2.17%
0.3444
-2.8%
0.2591
+2.21%
4.34
+1.36%
0.00408
-0.02%
0.00414
+0.78%
0.0701
+2.04%
0.0195
+1.22%
0.0799
-0.14%
5.71
+0.71%
0.0983
-5.67%
0.7143
+3.14%
0.0122
-0.98%
0.9845
+1.07%
43.34
+0.65%
15.62
-0.13%
0.0837
+2.08%
0.0239
-1.08%
0.00894
-0.78%
0.0186
-0.14%
0.1128
-1.06%
0.189
-0.24%
0.8571
-0.58%
5.92
+3.44%
0.5305
+1.61%
0.00531
+2.99%
0.0351
+3.86%
0.6148
+0.66%
0.1083
+2.66%
0.0149
+0.54%
1.22
+1.59%
0.1952
-3.57%
0.4661
+3.77%
0.1608
+0.19%
0.0365
-0.44%
0.1605
+0.44%
9.44
+2.17%
0.075
-1.06%
0.1597
-0.44%
0.2179
+0.32%
16.45
+2.18%
0.7388
+0.14%
0.3197
+0.73%
2.25
+0.31%
0.00084
+2.57%
0.1437
+1.42%
6.48
+1.19%
0.0603
+0.33%
0.0377
-1.64%
0.4671
+3.21%
0.0294
+0.14%
0.1219
+1.42%
113.88
+0.53%
0.2486
+0.19%
0.00252
+0.28%
0.2125
+0.28%
0.0132
+1.07%
0.022
+1.01%
1.27
+0.24%
0.1139
+0.89%
0.5403
+1.89%
0.1237
+1.73%
New Listing
0.2008
-0.2%
0.4329
+4.25%
0.1787
-2.1%
0.3383
-3.02%
0.0841
+7.46%
0.00628
-0.97%
0.286
+0.74%
0.0654
+5.04%
0.0288
+2.04%
4.34
+1.36%
0.4181
+1.72%
2.16
-2.73%
0.000296
-3.89%
0.4254
+6.37%
0.211
+22.03%
0.000205
+0.76%
0.3845
+4.04%
2.72
+4.23%
0.00143
-2.28%
0.073
-0.95%
3.76
+3.82%
0.0195
+6.41%
0.2295
-2.38%
0.0457
+6.41%
0.06
+7.27%
0.0029
-4.34%
0.537
+2.17%
0.0038
+7.37%
0.00181
-1.16%
0.00175
-1.18%
0.2645
+5.56%
0.00034
+0.71%
0.0787
+4.39%
0.0000119
+0.68%
0.000691
+7.26%
0.1387
+0.07%
6.04
+2.19%
0.9744
+8.36%
0.1502
+7.39%
0.2416
+0.71%
3
+3.71%
0.0000919
+2.08%
0.0131
+0.85%
0.00395
+0.91%
0.6352
+7.26%
0.00219
+0.85%
0.1864
+2.2%
0.2873
-0.17%
0.0000349
+0.87%
1.27
+1.41%
0.0619
-9.48%
0.004
+0.66%
0.0572
-2.06%
0.3042
+3.23%
0.000639
+1.68%
0.1128
-1.06%
0.0717
+0.07%
0.000136
+5.25%
0.0000834
+7.77%
0.3419
-0.29%
0.082
+5.94%
0.00137
-4.96%
0.0049
-3.23%
0.9814
+0.72%
0.00424
-0.85%
0.0000164
+2.37%
0.0868
-2.91%
0.000254
+2.59%
0.0000343
+3.1%
0.248
+0.86%
3,298.6
-0.82%
0.00000065
+3.17%
0.2058
-0.39%
0.000152
+3.12%
0.1194
+2.99%
0.0033
+1.89%
0.0777
+7.87%
4.49
+1.57%
0.0149
+0.54%
0.4593
-0.07%
3.08
+7.37%
0.1831
-0.16%
0.0604
+1.69%
0.0303
+3.5%
0.8601
+0.94%
0.00383
+3.72%
0.00261
+3.41%
0.000229
+2.35%
0.1315
-1.8%
0.0000942
+10.81%
0.0106
+0.96%
0.0147
+3.39%
0.4661
+3.77%
0.1028
-2.83%
0.0954
+30.48%
0.00192
+3.24%
379.35
+8.55%
0.3278
+4.94%
0.1601
+1.91%
0.0916
+3.86%
0.3586
+2.05%
0.000833
-4.06%
0.1381
-0.25%
0.5935
+1.54%
0.00161
+2.62%
0.118
+2.79%
16.51
+0.67%
0.3778
+1.48%
0.0115
-7.99%
0.0911
+0.11%
0.1547
+0.72%
0.041
+3.28%
0.3459
+4.23%
0.5674
-1.05%
0.00536
+2.75%
0.2763
+7.66%
0.4853
+4.33%
0.0342
+6.04%
0.00602
-0.86%
0.0631
+0.48%
0.177
-0.73%
0.0857
-1.16%
0.2807
+1.24%
0.6266
-0.48%
0.0000483
-1.23%
0.7015
+0.22%
1.84
+1.61%
0.0351
+3.86%
0.2352
+0.44%
0.00747
-0.53%
0.00218
+1.62%
2.97
+4.3%
0.0809
+2.44%
0.1437
+1.42%
0.0148
-0.67%
31.03
+1.21%
0.215
+7.84%
0.6175
+1.32%
3.43
+2.98%
0.0633
-0.35%
0.000224
+2.88%
0.00514
-3.25%
8.43
+1.08%
0.1741
+26.37%
0.3449
+0.88%
0.2099
+6.89%
0.1162
+0.27%
0.7388
+0.14%
0.3296
-1.32%
0.1129
+1.62%
0.2301
+6.56%
0.2128
-0.23%
0.0176
-23.3%
0.0729
+2.68%
0.2486
+0.19%
5.64
+1.79%
0.1608
+0.19%
15.62
-0.13%
0.00047
+1.15%
0.1556
-6.51%
0.0141
+3.24%
0.000741
-6.69%
0.796
-2.34%
0.1893
+0.16%
0.0000641
-0.2%
0.000357
+2.63%
0.8762
+2.46%
0.0276
+1.22%
1.27
+0.24%
5.92
+3.44%
0.00531
+2.99%
0.0582
+1.68%
0.00626
+11.18%
0.0865
+3.11%
0.0983
-5.67%
0.1132
+2.17%
0.0000804
+3.01%
0.5403
+1.89%
0.0649
-5.69%
3,296.22
-0.81%
0.012
-0.33%
0.00989
-1.3%
0.0349
+2.96%
0.0505
+9.8%
0.00252
+0.28%
0.0787
+2.48%
0.547
+2.83%
0.0567
+2.91%
2.51
-6.37%
0.0182
+0.06%
0.0294
+0.14%
0.821
+3.28%
0.0731
+2.82%
0.00000075
-3.85%
0.0404
-4.52%
0.9845
+1.07%
0.2179
+0.32%
0.0186
-0.14%
52.5
-0.58%
0.0279
-1.49%
0.0837
+2.08%
0.812
-0.74%
0.189
-0.24%
0.022
+1.01%
1.22
+8.54%
0.00875
-0.88%
0.0031
-4.05%
0.1952
-3.57%
0.5233
+2.76%
9.66
-1.28%
0.00414
+0.78%
6.48
+1.19%
0.00363
+0.03%
0.1597
-0.44%
0.1385
+3.91%
0.1237
+1.73%
0.0175
+2.89%
0.2985
-0.73%
0.2591
+2.21%
15.7
+2.49%
0.0000229
-1.72%
0.0876
-3.74%
0.00063
+2.83%
1.22
+1.59%
0.00894
-0.78%
0.6005
+1.35%
0.0926
+1.22%
0.7143
+3.14%
24.11
+10.27%
0.0173
+1.71%
0.1077
+0.75%
0.1219
+1.42%
0.00275
+1.75%
0.0000912
-0.02%
0.075
-1.06%
0.6395
+14.27%
0.0799
-0.14%
0.2497
+1.63%
0.0272
-0.77%
0.7298
-6.43%
0.8571
-0.58%
0.1311
+14.89%
0.00151
+5.74%
113.88
+0.53%
0.0258
+2.67%
0.0132
+1.07%
0.3268
-2.4%
0.0603
+0.33%
0.2125
+0.28%
0.1083
+2.66%
0.0774
+0.26%
0.0701
+2.04%
3.05
+2.53%
0.3444
-2.8%
0.0415
+3.24%
0.8232
+0.29%
0.0495
+0.82%
9.35
-2.2%
9.44
+2.17%
0.00084
+2.57%
0.0239
-1.08%
0.0000546
-2.85%
0.3197
+0.73%
0.00356
-0.67%
0.3471
+0.93%
0.413
+2.74%
0.7449
-1.33%
0.00109
-1.99%
0.8772
+0.11%
77.49
+4.32%
17.54
+1.39%
0.9674
+0.99%
0.00605
+1.52%
0.5305
+1.61%
0.2087
+4.41%
13
-1.52%
5.71
+0.71%
172.59
+1.37%
0.1367
+0.66%
0.7018
+3.7%
0.1014
-0.1%
0.3068
+1.9%
0.5141
-0.35%
0.0186
+2.32%
6,147.33
+8.21%
43.34
+0.65%
16.45
+2.18%
0.3195
+1.39%
0.4579
-0.72%
0.2083
+0.1%
1.39
+2.89%
0.0418
+0.07%
0.2347
+4.88%
0.1007
-1.67%
0.0377
-1.64%
4.47
+0.31%
0.0456
-0.87%
0.0277
+3.95%
0.04
+0.25%
0.0122
-0.98%
0.1605
+0.44%
0.00408
-0.02%
2.78
+1.83%
0.0872
+0.69%
0.5654
+1.26%
0.2769
+0.55%
0.1139
+0.89%
0.6889
+2.23%
0.4671
+3.21%
37.03
+12.69%
6.42
-1.99%
5.31
+2.17%
0.0137
+5.96%
0.6638
+1.3%
0.6148
+0.66%
0.00996
-2.55%
0.0204
-0.92%
0.0269
-1.07%
0.057
+0.19%
0.0195
+1.22%
0.1777
+0.38%
7.11
+3.35%
0.0365
-0.44%
2.25
+0.31%
0.2285
+10.04%
0.0246
-1.12%
0.0179
-0.11%
0.00512
+0.93%
0.0621
-2.06%
0.000935
+0.94%
0.00255
-2.17%
0.00243
+1.18%
0.0000379
+0.3%
Layer 1 + Layer 2
1,826.26
+0.63%
608.31
+1.05%
153.17
+3.03%
0.7254
+3.49%
0.2477
-1.24%
22.35
-0.04%
353.98
+0.43%
4.25
+2.69%
5.64
+1.79%
0.0926
+1.22%
0.0277
+3.95%
0.2347
+4.88%
4.47
+0.31%
0.215
+7.84%
0.413
+2.74%
0.3845
+4.04%
0.1128
-1.06%
2.72
+4.23%
0.537
+2.17%
0.5654
+1.26%
0.4579
-0.72%
17.54
+1.39%
0.0000229
-1.72%
3.76
+3.82%
0.0787
+2.48%
0.0418
+0.07%
113.88
+0.53%
0.00275
+1.75%
0.2763
+7.66%
0.6395
+14.27%
0.2083
+0.1%
0.2591
+2.21%
0.1077
+0.75%
0.3459
+4.23%
0.1007
-1.67%
0.3278
+4.94%
6.48
+1.19%
0.0876
-3.74%
0.0505
+9.8%
0.2352
+0.44%
0.0456
-0.87%
0.248
+0.86%
0.3449
+0.88%
0.796
-2.34%
0.6005
+1.35%
0.0029
-4.34%
0.2645
+5.56%
0.1547
+0.72%
0.1083
+2.66%
0.0239
-1.08%
0.118
+2.79%
16.51
+0.67%
0.0701
+2.04%
0.1028
-2.83%
0.3419
-0.29%
0.2008
-0.2%
0.4329
+4.25%
0.1787
-2.1%
0.3383
-3.02%
0.0841
+7.46%
0.00628
-0.97%
0.286
+0.74%
0.0288
+2.04%
4.34
+1.36%
0.4181
+1.72%
2.16
-2.73%
0.6188
-3.26%
0.0301
+3.08%
0.00346
+8.35%
0.5449
+7.14%
0.1262
+1.54%
1.17
-1.35%
0.000456
+2.89%
0.0673
-3.65%
21.28
+13.96%
0.6627
+5.25%
0.659
-20.54%
0.0363
-15.22%
0.0377
+4.76%
0.2736
+4.44%
AI
379.35
+8.55%
4.49
+1.57%
2.78
+1.83%
0.7298
-6.43%
0.1014
-0.1%
0.0000343
+3.1%
0.0000919
+2.08%
0.00181
-1.16%
0.0148
-0.67%
0.0457
+6.41%
6.04
+2.19%
0.00514
-3.25%
0.0303
+3.5%
5.31
+2.17%
0.6395
+14.27%
0.6175
+1.32%
0.8601
+0.94%
0.2985
-0.73%
1.27
+0.24%
0.1132
+2.17%
0.0631
+0.48%
0.1007
-1.67%
0.00996
-2.55%
0.3278
+4.94%
9.44
+2.17%
0.5141
-0.35%
0.211
+22.03%
0.177
-0.73%
0.0572
-2.06%
0.0857
-1.16%
0.0186
-0.14%
0.000136
+5.25%
1,826.26
+0.63%
608.31
+1.05%
153.17
+3.03%
0.7254
+3.49%
0.2477
-1.24%
22.35
-0.04%
353.98
+0.43%
4.25
+2.69%
5.64
+1.79%
0.0926
+1.22%
0.0277
+3.95%
0.2347
+4.88%
4.47
+0.31%
0.215
+7.84%
0.413
+2.74%
0.3845
+4.04%
0.2008
-0.2%
0.4329
+4.25%
0.1787
-2.1%
0.0841
+7.46%
0.00628
-0.97%
0.286
+0.74%
0.0654
+5.04%
4.34
+1.36%
0.4181
+1.72%
2.16
-2.73%
Meme
0.1829
+0.79%
9.18
+1.66%
21.28
+13.96%
0.0000804
+3.01%
0.6627
+5.25%
0.06
+7.27%
0.004
+0.66%
0.0131
+0.85%
0.00137
-4.96%
0.00143
-2.28%
0.0717
+0.07%
0.00628
-0.97%
0.0038
+7.37%
0.0000349
+0.87%
0.082
+5.94%
0.00000065
+3.17%
0.000254
+2.59%
0.0000164
+2.37%
0.00034
+0.71%
0.00175
-1.18%
0.0301
+3.08%
0.000639
+1.68%
0.000205
+0.76%
0.073
-0.95%
0.00161
+2.62%
0.00218
+1.62%
0.0572
-2.06%
0.0033
+1.89%
0.0777
+7.87%
0.0377
+4.76%
0.0288
+2.04%
0.00192
+3.24%
0.000152
+3.12%
379.35
+8.55%
4.49
+1.57%
2.78
+1.83%
0.7298
-6.43%
0.1014
-0.1%
0.0000343
+3.1%
0.00181
-1.16%
0.0148
-0.67%
0.0457
+6.41%
6.04
+2.19%
0.0303
+3.5%
5.31
+2.17%
1,826.26
+0.63%
608.31
+1.05%
153.17
+3.03%
0.7254
+3.49%
0.2477
-1.24%
22.35
-0.04%
353.98
+0.43%
4.25
+2.69%
5.64
+1.79%
0.0926
+1.22%
0.0277
+3.95%
0.2347
+4.88%
4.47
+0.31%
0.215
+7.84%
0.413
+2.74%
0.3845
+4.04%
5.0
Rated 5 stars out of 5
(1)
Should you invest in Story Protocol (IP)?
Rated 0 stars out of 5
Signals
HUYEN_Capital
time 2 minutes ago
view 108
#Futures

Opening Position LONG MOODENG/VNDC [50x]

PnL
1.64%
Entry
1,106.4
Running
1m : 56s
ONUS-Team_88VP
time 2 minutes ago
view 82
#Futures

Opening Position SHORT ETH/VNDC [100x]

PnL
33.04%
Entry
43,441,440
Running
2m : 20s
Nguyen_Hanh
time 3 minutes ago
view 70
#Futures

Opening Position SHORT ETH/VNDC [50x]

PnL
17.46%
Entry
43,433,280
Running
2m : 35s
Nguyễn Thị Thu
time 3 minutes ago
view 299
#Futures

Opening Position LONG BTC/VNDC [50x]

PnL
2.14%
Entry
2,282,915,098.18
Running
3m : 30s
HUYEN_Capital
time 4 minutes ago
view 187
#Futures

Opening Position LONG ID/VNDC [40x]

PnL
7.7%
Entry
5,007.36
Running
4m : 17s
THI_THI_DOMINO
time 5 minutes ago
view 102
#Futures

Opening Position SHORT AI16Z/VNDC [25x]

PnL
2.55%
Entry
6,872
Running
5m : 13s
BOT_AI
time 9 minutes ago
view 191
#Futures

Opening Position LONG SUI/VNDC [40x]

PnL
36.04%
Entry
90,014
Running
9m : 12s
HUYEN_Capital
time 10 minutes ago
view 274
#Futures

Opening Position LONG X/VNDC [50x]

PnL
78.81%
Entry
1.96
Running
9m : 44s
MMMMMMMMMMMMMMM
time 10 minutes ago
view 210
#Futures

Opening Position LONG ETH/VNDC [100x]

PnL
96.58%
Entry
43,151,900.4
Running
9m : 50s
HUYEN_Capital
time 12 minutes ago
view 220
#Futures

Opening Position LONG GOAT/VNDC [50x]

PnL
109.52%
Entry
1,888.71
Running
12m : 30s
Sai_Gon_Team
time 13 minutes ago
view 126
#Futures

Opening Position LONG XRP/VNDC [50x]

PnL
31.67%
Take Profit
Entry
Stoploss
100,000
55,727
54,930
Running
12m : 58s
MMMMMMMMMMMMMMM
time 14 minutes ago
view 731
#Futures

Opening Position LONG BTC/VNDC [125x]

PnL
82.15%
Entry
2,267,041,016.22
Running
13m : 38s
Master_Kien
time 17 minutes ago
view 900
#Futures

Opening Position SHORT BTC/VNDC [75x]

PnL
60.12%
Entry
2,263,936,800
Running
16m : 55s
HUYEN_Capital
time 17 minutes ago
view 317
#Futures

Opening Position LONG DOGE/VNDC [50x]

PnL
76.61%
Entry
4,305.04
Running
17m : 16s
Bach_VP
time an hour ago
view 662
#Futures

Opening Position LONG DNPAY/VNDC [50x]

PnL
20.68%
Entry
3,880.32
Running
58m : 29s
Golden_Bull
time an hour ago
view 713
#Futures

Opening Position SHORT CETUS/VNDC [25x]

PnL
13.89%
Entry
5,613.9
Running
1h : 1m : 15s
ONUS-Team_88VP
time an hour ago
view 973
#Futures

Opening Position SHORT MMA/VNDC [50x]

PnL
6.64%
Entry
1,607.74
Running
1h : 9m : 41s
ONUS-Team_88VP
time an hour ago
view 1722
#Futures

Opening Position SHORT BTC/VNDC [125x]

PnL
46.11%
Entry
2,273,695,200
Running
1h : 11m : 11s
Simpson
time an hour ago
view 569
#Futures

Opening Position SHORT BTC/USDT [125x]

PnL
53.99%
Take Profit
Entry
62,000
94,676.9
Running
1h : 13m : 31s
Golden_Bull
time an hour ago
view 1527
#Futures

Opening Position SHORT ARC/VNDC [30x]

PnL
60.51%
Entry
1,677.25
Running
1h : 15m : 21s