Story Protocol
IP/USD
IP Price today
5.5
USD
+1.72%
24 hours ago
IP Chart Price
Last updated 21-03-2025 07:48 (UTC +7)
Index
Indicators
Information
News
People also own
Index
Rank
#
100
24h Volume
11,203,976.07 USD
24h Volume (ONUS)
981.55 USD
10-day Average Volume
20,612,013.51 USD
Highest (1 year)
9.05
USD
Lowest (1 year)
1
USD
ATL
1
USD
ATH
9.05
USD
Total Supply
1,000,000,000
Changes (1 Day)
+1.72%
Changes (7 Days)
-7.2%
Changes (1 Month)
+96.76%
Changes (3 Months)
+450.2%
Changes (This Year)
+450.2%
IP price USD today
The current price of 5 Story Protocol is 27.51 USD. In the last 24 hours, Story Protocol increase +1.72%, had a trading volume of 11,203,976.07 . Latest updated data.
IP/USD Conversion Tables
Conversion rate from Story Protocol (IP) to USD is 5.5 per 1 IP. This means you can exchange 5 IP for 27.51 USD or 1,000 USD for 181.75 IP, excluding costs. Refer to our conversion table for popular IP trading amounts at the respective USD prices and vice versa.
Indicators
Short-term (H1)
Long-term (D1)
Information about Story Protocol (IP)
Story is a purpose-built layer 1 blockchain designed specifically for intellectual property. Story tokenizes any type of IP; whether that’s an idea, an image, a real world asset, a song, an AI model, an NFT or anything in-between.
By embedding usage terms, attribution, and royalty agreements directly into the blockchain, Story provides a transparent, decentralized solution for IP management. This enables IP holders to protect their work, collaborate on IP seamlessly, and unlock revenue opportunities in an AI-powered economy.
Through three funding rounds, the project has successfully raised a total of $140 million at a valuation of $2.25 billion. Notably, a16z has led all funding rounds, demonstrating the firm’s strong commitment to the project.
IP is a native coin of the Story Protocol ecosystem, operating on Story and can be used to:
- Validators stake IP to maintain blockchain security and integrity in Story’s Proof-of-Stake consensus mechanism.
- All transactions on Story require IP as the gas token, ensuring sustained network operations.
- Token holders participate in governance decisions, steering the future of Story’s on-chain intellectual property market.
Specifications
- Name: Story Protocol
- Symbol: IP
- Platform: Story
- Type: Utility, Governance
- Total supply: 1,000,000,000 IP
News
Story Coin posts 2.5% gain, leads top 100 with 178% return in 30 days
Story Coin has grown by 2.5% in the last 24 hours, priced at 5.47 USD. Over the past month, it has gained 178%, making it the top asset among the top 100 coins despite a recent 4% weekly decline.
Launched only a month ago, Story Coin has potential for growth, especially with its ties to the AI sector, which rewards creators for intellectual property. Its strong fundamentals suggest good long-term prospects.
Story Coin’s relative strength index has risen, indicating potential further gains. Following its peak of 7.31 USD on February 26, the drop of 25% is minimal compared to declines seen in other top coins.
6 hours ago
Story’s (IP) Bull Run Continues: 17% weekly gains amid market weakness
Story’s IP has achieved a remarkable 17% gain over the past week, despite the general cryptocurrency market declining. This altcoin continued to show bullish momentum, driven by positive technical indicators.
Trading above the key support level of 5.54 USD, if buying pressure persists, IP could aim for its all-time high of 7.95 USD. Recent activity indicates strong upward trends and potential for further gains.
8 days ago
IP emerges as top gainer: Bulls in control as short sellers panic
IP has emerged as the leading gainer, increasing 4% despite a broader market decline. The bullish momentum underscores strong demand and significant trading activity.
The short squeeze resulted in 1 million USD in liquidations, prompting bearish traders to adjust their positions as IP targets potential price points of 6 USD or could decrease to 4.36 USD.
11 days ago
IP rises over 5.02% in 1 hour, the last price is 154,840 VNDC
IP trading volume is $97.57m.
21 days ago
People also own
Top 100
84,710.46
-1.77%
1,993.57
-2.18%
2.44
-2.99%
630.31
+0.84%
128.54
-3.99%
1
+0.09%
0.7227
-1.6%
0.1706
-3.54%
0.2344
+1.61%
14.27
-4.18%
3.74
+2.19%
0.2827
-1.54%
0.1911
-1.95%
18.96
-2.68%
0.013
+0.7%
93.2
-0.69%
4.44
-2.42%
334.23
-3.17%
6.92
-0.38%
5.6
+1.16%
2.75
-0.76%
7.73
+4.19%
53.02
+0.15%
5.78
-2.35%
181.7
+1.43%
18
-2.29%
0.0264
-1.57%
0.0794
-1.54%
3.07
+0.33%
4.7
-0.19%
0.3789
-0.63%
0.1961
-1.16%
0.8832
-3.08%
0.5664
-4.4%
10
-0.99%
0.6486
-0.77%
0.9564
-0.1%
0.1948
-3.62%
78.5
-1.88%
0.0955
-2.56%
1.03
-0.29%
11.75
-0.34%
0.5572
-2.32%
0.0171
-2.9%
0.7138
-1.93%
0.2895
-1.5%
2.38
-3.5%
0.0000007
-1.41%
0.1847
-2.07%
0.4231
-2.76%
0.0000635
-0.8%
0.5469
+7.89%
8.29
-2.59%
3.41
-0.61%
0.151
-2.16%
2.37
-2.92%
3.37
0.2703
-1.68%
18.23
-1.62%
0.09
-1.32%
6.82
-5.16%
0.0000222
-1.42%
1.24
-0.56%
0.0454
-2.16%
1.3
-1.63%
2.52
+0.88%
43.17
-1.26%
0.2642
-2.55%
0.8782
-0.68%
17.33
-5.47%
0.5401
-4.18%
0.000123
+0.67%
0.0323
-1.92%
0.1081
-1.55%
0.0323
-4.21%
5.47
-4.11%
0.2913
-1.06%
9.93
-1.2%
2.15
-1.74%
0.6697
-3.88%
0.0865
-1.79%
0.1541
-0.26%
0.7809
-2.75%
0.1231
-2.62%
0.2697
-0.74%
0.0823
+0.86%
0.2712
-1.92%
0.00243
-2.18%
1.49
-2.93%
0.1075
+0.85%
0.221
-1.01%
0.668
-1.17%
0.0686
-2.84%
0.7188
-1.38%
0.578
-2.52%
Trending Coins
1.04
-11.02%
0.578
-2.52%
0.000124
+0.36%
0.0184
+14.68%
0.000728
-11.12%
1.87
+5.48%
0.000389
-3.44%
0.000222
-3.51%
7.73
+4.19%
0.00481
-3.84%
0.9273
+9.86%
11.16
-2.47%
0.000163
-16.15%
2.38
-3.5%
0.1999
-9.82%
46.14
+14.94%
0.000157
-1.88%
0.00000216
-2.7%
0.89
-8.01%
0.1886
+22.54%
0.8682
-2.37%
1.41
+6.27%
0.000102
-4.38%
2.75
-0.76%
2.37
-2.92%
0.5213
+1.76%
6.53
+4.79%
0.016
+20.03%
0.3789
-0.63%
0.8832
-3.08%
22.59
+14.83%
0.00141
-1.26%
0.0835
-2.12%
0.0107
+1.18%
0.1688
-3.83%
0.0232
+21.76%
0.0000387
-0.11%
0.2329
+11.36%
0.3493
0.1586
-3.03%
1.1
+16.02%
0.1405
-5.21%
0.063
-0.32%
1.74
-9.17%
0.1249
+2.7%
0.00413
+0.27%
0.00108
-11.48%
5.5
+1.72%
0.000149
+2.7%
0.6791
-7.24%
6.67
-4.2%
1.32
-5.89%
0.0373
-6.57%
0.00453
+17.34%
0.0018
-9.94%
0.0017
+1.61%
0.5764
-0.69%
0.2697
-0.74%
0.1116
-10.62%
0.0000337
+2.71%
0.0319
-5.64%
0.0024
+6.12%
0.668
-1.17%
11.75
-0.34%
0.2996
-0.43%
0.3852
-1.31%
0.0389
+5.16%
0.00401
-3.06%
0.026
+11.35%
0.1756
+0.46%
0.00000064
+3.23%
0.5572
-2.32%
0.0375
-2.95%
0.2653
+0.15%
0.00254
+5.88%
0.8281
-3.39%
0.2138
-2.52%
0.1192
+1.09%
0.00375
+5.01%
0.0519
+1.76%
3,057.22
-0.2%
0.000719
-2.99%
0.3258
+38.98%
0.000377
+2.32%
0.1055
+1.45%
0.0000276
-3.5%
2.73
+11.58%
0.000246
+2.4%
253.83
-1.02%
0.03
+3.96%
0.000321
-3.53%
0.0878
-9.99%
0.564
+2.17%
1.03
-0.29%
0.0161
-2.06%
0.00112
+0.02%
0.5153
-4.14%
0.0000635
-0.8%
0.00336
-2.57%
0.0172
+1.18%
0.0245
-4%
0.3526
-7.14%
3.37
0.00213
-2.53%
0.00225
+11.59%
0.2043
-2.58%
0.00129
-1.6%
0.1948
-3.62%
0.0871
-1.25%
0.00134
-0.67%
0.0000007
-1.41%
0.399
-1.97%
0.0728
-3.97%
0.0000656
+0.68%
53.02
+0.15%
0.5054
-1.6%
3.07
+0.33%
0.5293
-3.12%
0.2128
-1.03%
4.7
-0.19%
0.0168
+0.12%
0.2619
+4.86%
0.0499
-3.15%
0.00243
-2.18%
0.00149
+9.49%
0.0264
-1.57%
0.00027
+2.32%
0.6707
-4.15%
1.69
+0.72%
0.0794
-1.54%
0.000117
+1.92%
0.000164
-4.28%
7.92
-1.86%
0.0624
-2.95%
0.0361
-2.96%
0.4447
-5.48%
0.0831
-4.6%
6.1
-1.49%
0.0138
-3.51%
29.61
-4.25%
1.3
-1.63%
0.1619
+4.49%
0.0000931
-3.17%
18
-2.29%
1.24
-0.56%
0.0334
-0.54%
0.0635
+7.29%
5.78
-2.35%
0.5301
-1.31%
0.000107
+1.76%
0.0000111
-3.57%
0.112
-2.72%
2.52
+0.88%
0.0158
-2.69%
1.36
-2.02%
0.0000164
+2.31%
0.00232
-2.33%
0.0159
-5.81%
0.1886
-2.64%
0.00432
-0.07%
0.0187
-3.31%
0.252
+2.65%
0.0155
-0.66%
0.0323
-4.21%
0.0517
-3.55%
0.0686
-2.84%
0.1905
-0.21%
181.7
+1.43%
0.00235
-3.88%
0.2895
-1.5%
0.000753
-2.02%
0.000627
-2.33%
0.0483
+1.24%
0.00038
+2.3%
0.1763
+7.91%
0.5664
-4.4%
0.5469
+7.89%
0.0043
-3.88%
6.82
-5.16%
0.0592
-1.17%
0.00211
-2.42%
0.00688
+1.33%
1.37
-3.25%
0.000473
-1.14%
0.0000222
-1.42%
9.93
-1.2%
2.15
-1.74%
0.00196
-1.16%
0.1075
+0.85%
0.0382
-2.31%
0.8301
+0.24%
0.0673
+3.39%
10.14
+2.33%
0.0902
+0.33%
3.41
-0.61%
0.0171
-2.9%
0.0719
-1.38%
0.00374
-3.48%
1.44
-2.51%
0.0478
-3.25%
0.0132
+0.69%
0.126
+0.54%
3,066.65
-0.16%
0.1961
-1.16%
0.1364
-1.78%
0.00195
-2.37%
0.1441
-2.18%
3.18
-0.81%
0.018
-2.6%
0.2121
-4.21%
1.17
-1.85%
0.000123
+0.67%
0.000185
-1.26%
0.1513
-11.03%
0.527
-1.92%
0.447
-0.82%
0.00612
+0.76%
0.0955
-2.56%
2.17
-2.26%
0.00132
-2.59%
0.1473
-8.47%
0.6687
-5.66%
0.0269
-1.89%
0.3752
-4.76%
0.1093
-9.88%
0.00103
-0.63%
0.264
-4.12%
0.2153
-2.54%
0.0907
-3.62%
0.000849
-0.11%
0.0106
-1.96%
0.0000603
-1.05%
4.37
+0.93%
0.6486
-0.77%
0.1452
-7%
0.2703
-1.68%
0.035
-0.85%
19.32
+1.06%
0.151
-2.16%
0.000672
-1.03%
0.1212
-2.74%
0.1454
-4.98%
0.3651
+0.28%
0.0769
+4.92%
0.6697
-3.88%
0.0454
-2.16%
0.2132
+4.88%
0.0847
-3.1%
0.00113
-2.93%
0.7188
-1.38%
0.9564
-0.1%
0.1847
-2.07%
0.0167
-3.82%
0.0823
+0.86%
0.0137
-4.28%
6.52
+0.15%
0.00242
-1.1%
0.0269
-2.54%
0.0173
-2.32%
3.34
-1.19%
0.0289
-2.5%
0.2848
+1.57%
0.2731
+1.12%
0.00847
-0.11%
10
-0.99%
0.5049
-8.29%
0.2081
-1.52%
0.09
-1.32%
1.12
-2.2%
0.0271
-4.45%
0.0213
0.0544
-0.17%
0.8945
-1.12%
5,226.03
-1.7%
9.19
-4.48%
0.4232
+1.05%
17.02
-3.85%
0.00512
-2.18%
8.29
-2.59%
0.2042
+0.99%
3.31
-2.31%
0.307
-0.75%
0.0696
-4.84%
0.00176
-3.04%
0.1452
-1.09%
0.2838
+6.83%
0.4662
-0.21%
0.0134
0.1193
-2.86%
0.0032
-4.08%
0.4772
-1.95%
0.00113
0.7799
-2.14%
0.2642
-2.55%
1.29
-0.08%
0.0112
-0.53%
0.0985
-1.99%
0.2129
-1.26%
0.00504
-2.67%
0.3708
-1.14%
0.1972
+2.95%
0.0175
-2.9%
5.84
-3.48%
1.87
-2.2%
0.3414
-2.82%
0.182
-1.89%
0.0127
-0.11%
0.0745
-1.59%
0.0439
-2.55%
0.00418
+1.78%
0.113
-2.09%
0.00541
0.4231
-2.76%
0.000801
-3.03%
0.0865
-1.79%
0.0656
-1.51%
0.1344
-3.32%
0.1541
-0.26%
0.2466
-0.32%
43.17
-1.26%
0.3739
-2.61%
0.0769
-3.83%
2.17
-0.78%
0.2026
-2.04%
0.1256
-1.57%
0.00596
-0.34%
0.00164
-1.62%
0.2712
-1.92%
0.6111
-3.83%
0.0052
0.000951
-3.06%
78.5
-1.88%
0.0118
-2.24%
0.008
-2.56%
0.0966
-3.6%
0.1468
-0.07%
1.69
-2.65%
33.68
-1.84%
0.0862
-3.04%
0.00346
+2.14%
14.28
-3.06%
0.1394
-0.71%
1.13
+1.35%
0.9534
-1.35%
0.00409
-1.14%
0.0212
-2.22%
5.47
-4.11%
1.06
-1.88%
0.5333
-4.66%
0.000124
0.0994
+0.1%
14.37
-2.85%
0.783
-1.88%
0.0397
-1.49%
0.0989
+1.44%
0.8782
-0.68%
18.23
-1.62%
0.00822
-1.68%
0.0651
-2.7%
0.1822
-4.21%
2.17
+0.39%
0.1533
-2.49%
0.0125
-2.95%
0.1231
-2.62%
0.029
-3.67%
0.0267
-1.63%
29.03
+0.35%
0.0386
-0.86%
0.0323
-1.92%
0.6425
-0.02%
2.08
-0.86%
0.0179
-2.98%
0.0196
-0.96%
0.1867
-3.97%
1
+0.05%
0.00571
-4.21%
0.5401
-4.18%
0.1116
+0.09%
0.0751
-3.85%
0.6355
-3.77%
0.000193
2.03
-3.11%
1.42
-3.02%
0.0375
-2.35%
127.52
-2.45%
0.0243
-1.43%
0.3672
-1.48%
0.0556
-1.25%
0.0391
-1.06%
1.1
-0.9%
0.0815
-2.17%
0.1098
-1.26%
0.4038
+0.73%
2.22
-3.9%
0.221
-1.01%
0.4241
+0.08%
0.4286
-0.7%
0.0757
-2.08%
1.11
-1.42%
0.0019
0.0128
-0.86%
0.028
-2.62%
0.2049
-1.26%
6.23
-2.73%
0.417
-2.35%
0.0306
+0.78%
0.7519
-0.4%
0.2677
+0.83%
0.1065
-2.66%
0.1022
-3.5%
0.091
-3.3%
0.00236
+0.64%
10.61
-1.4%
0.7809
-2.75%
0.0493
-4.28%
0.0457
-2.55%
0.7247
-5.35%
0.2482
-2.19%
0.2981
-0.87%
1.49
-2.93%
1.57
-3.51%
0.9063
-1.74%
0.7138
-1.93%
0.1081
-1.55%
0.4531
-3.58%
0.2913
-1.06%
17.94
-0.17%
9.45
-1.15%
0.00215
-0.09%
0.00256
-2%
2.76
-3.77%
0.1147
-0.95%
187.17
-1.74%
0.6324
-2.92%
0.0726
-4.11%
1.58
-0.72%
0.0437
-2.02%
23.86
-1.53%
0.1686
-2.89%
0.0196
+0.66%
0.9083
-0.55%
1.03
-0.19%
0.0582
0.1334
-4.18%
0.3149
-1.36%
1.12
+0.09%
17.33
-5.47%
0.5684
-1.05%
1.2
-0.33%
6.24
-1.09%
0.0129
-0.16%
0.0633
-1.7%
0.0155
-2.21%
0.1189
-1.9%
0.0953
-1.55%
1.06
+0.28%
0.0619
-3.57%
0.112
-0.71%
0.0144
-0.1%
1.22
-1.22%
1.32
-4.78%
0.4094
-2.66%
0.1737
-1.22%
2.15
0.0599
-5.81%
2.62
-1.03%
0.000348
0.00185
New Listing
1.32
-5.89%
0.6791
-7.24%
0.0319
-5.64%
0.2996
-0.43%
1.41
+6.27%
0.0161
-2.06%
5.5
+1.72%
0.5049
-8.29%
1.1
+16.02%
0.00149
+9.49%
0.063
-0.32%
6.1
-1.49%
0.018
-2.6%
0.2329
+11.36%
0.0519
+1.76%
0.0373
-6.57%
0.0624
-2.95%
0.5153
-4.14%
0.1055
+1.45%
0.00401
-3.06%
0.0017
+1.61%
0.0599
-5.81%
0.00132
-2.59%
0.2482
-2.19%
0.000321
-3.53%
0.0871
-1.25%
0.0000111
-3.57%
0.000719
-2.99%
0.1452
-7%
6.53
+4.79%
0.0556
-1.25%
1.12
-2.2%
0.1586
-3.03%
0.447
-0.82%
0.2838
+6.83%
1.57
-3.51%
0.0155
-0.66%
0.0043
-3.88%
0.89
-8.01%
0.00235
-3.88%
0.1886
+22.54%
0.3526
-7.14%
0.0000276
-3.5%
0.00112
+0.02%
0.0245
-4%
1.36
-2.02%
0.0635
+7.29%
0.00374
-3.48%
0.1905
-0.21%
0.1756
+0.46%
0.307
-0.75%
0.000753
-2.02%
0.1098
-1.26%
0.0483
+1.24%
0.000107
+1.76%
0.4662
-0.21%
0.0361
-2.96%
0.000627
-2.33%
0.00211
-2.42%
1
+0.05%
1.17
-1.85%
0.00336
-2.57%
0.00213
-2.53%
0.0000164
+2.31%
0.1452
-1.09%
0.00027
+2.32%
0.0000337
+2.71%
0.2138
-2.52%
3,057.22
-0.2%
0.00000064
+3.23%
0.2731
+1.12%
0.000149
+2.7%
0.1249
+2.7%
0.0032
-4.08%
0.0619
-3.57%
3.31
-2.31%
22.59
+14.83%
0.0155
-2.21%
0.5054
-1.6%
2.73
+11.58%
0.182
-1.89%
0.0719
-1.38%
2.08
-0.86%
0.0334
-0.54%
0.8281
-3.39%
0.00453
+17.34%
0.00254
+5.88%
0.000246
+2.4%
0.1256
-1.57%
0.000102
-4.38%
0.0128
-0.86%
0.0187
-3.31%
0.00108
-11.48%
0.4232
+1.05%
0.1116
-10.62%
3.34
-1.19%
0.1093
-9.88%
0.00196
-1.16%
0.0024
+6.12%
253.83
-1.02%
0.000377
+2.32%
0.3752
-4.76%
0.2121
-4.21%
0.264
-4.12%
0.0831
-4.6%
0.3852
-1.31%
0.000849
-0.11%
0.1192
+1.09%
0.0213
0.6707
-4.15%
0.00141
-1.26%
0.3258
+38.98%
0.1212
-2.74%
17.94
-0.17%
0.5213
+1.76%
0.4038
+0.73%
0.0232
+21.76%
0.0985
-1.99%
0.1688
-3.83%
0.0375
-2.95%
0.399
-1.97%
0.7799
-2.14%
0.151
-2.16%
0.00612
+0.76%
0.2153
-2.54%
0.5301
-1.31%
0.0389
+5.16%
0.00413
+0.27%
0.2697
-0.74%
0.0686
-2.84%
0.1886
-2.64%
0.0847
-3.1%
0.2848
+1.57%
0.7188
-1.38%
0.000123
+0.67%
0.6324
-2.92%
2.17
-2.26%
0.029
-3.67%
0.2653
+0.15%
0.00688
+1.33%
0.00243
-2.18%
3.37
0.0499
-3.15%
0.1441
-2.18%
0.0019
0.0158
-2.69%
29.61
-4.25%
0.1948
-3.62%
1.37
-3.25%
0.000164
-4.28%
0.8682
-2.37%
0.5764
-0.69%
2.52
+0.88%
0.0769
-3.83%
0.000185
-1.26%
0.1513
-11.03%
0.00232
-2.33%
0.112
-2.72%
9.93
-1.2%
0.00847
-0.11%
2.37
-2.92%
0.1473
-8.47%
0.0902
+0.33%
0.0269
-1.89%
0.3789
-0.63%
0.2619
+4.86%
0.126
+0.54%
0.564
+2.17%
0.7519
-0.4%
0.1822
-4.21%
0.1081
-1.55%
1.58
-0.72%
7.92
-1.86%
0.3414
-2.82%
11.75
-0.34%
0.3493
0.1468
-0.07%
0.1454
-4.98%
0.0457
-2.55%
0.00185
2.15
0.0757
-2.08%
0.7247
-5.35%
0.6425
-0.02%
0.2913
-1.06%
0.1334
-4.18%
0.00134
-0.67%
0.000193
14.37
-2.85%
1.44
-2.51%
0.000473
-1.14%
0.1394
-0.71%
0.00225
+11.59%
0.0137
-4.28%
0.000951
-3.06%
0.0544
-0.17%
0.8832
-3.08%
0.2043
-2.58%
0.0132
+0.69%
0.0000656
+0.68%
0.00038
+2.3%
1.22
-1.22%
0.9063
-1.74%
1.69
+0.72%
1.13
+1.35%
1.03
-0.19%
2.62
-1.03%
2.17
+0.39%
1.06
+0.28%
4.37
+0.93%
1.03
-0.29%
3.18
-0.81%
0.0267
-1.63%
187.17
-1.74%
1.32
-4.78%
0.0437
-2.02%
1.1
-0.9%
0.0989
+1.44%
6.23
-2.73%
0.00504
-2.67%
0.0878
-9.99%
0.00215
-0.09%
0.113
-2.09%
0.112
-0.71%
6.52
+0.15%
1.12
+0.09%
0.1193
-2.86%
2.76
-3.77%
0.9534
-1.35%
0.0769
+4.92%
1.2
-0.33%
0.0953
-1.55%
0.0000635
-0.8%
0.000124
0.252
+2.65%
0.3149
-1.36%
0.5684
-1.05%
0.000117
+1.92%
0.0835
-2.12%
3,066.65
-0.16%
0.0159
-5.81%
0.00822
-1.68%
0.0375
-2.35%
0.0493
-4.28%
1.69
-2.65%
0.00236
+0.64%
0.2129
-1.26%
0.09
-1.32%
0.527
-1.92%
0.0517
-3.55%
2.15
-1.74%
0.0167
-3.82%
0.0323
-1.92%
0.9083
-0.55%
0.0865
-1.79%
0.0000007
-1.41%
0.0306
+0.78%
1.06
-1.88%
2.03
-3.11%
0.0172
+1.18%
0.2132
+4.88%
0.1189
-1.9%
0.0582
0.00129
-1.6%
0.016
+20.03%
0.0196
+0.66%
53.02
+0.15%
0.026
+11.35%
0.091
-3.3%
0.8301
+0.24%
0.1686
-2.89%
0.0196
-0.96%
1.11
-1.42%
0.0107
+1.18%
0.00375
+5.01%
1.42
-3.02%
0.1867
-3.97%
0.6687
-5.66%
0.2128
-1.03%
10.61
-1.4%
0.00418
+1.78%
0.0815
-2.17%
6.24
-1.09%
0.7809
-2.75%
0.03
+3.96%
0.00409
-1.14%
0.1737
-1.22%
0.0212
-2.22%
0.1231
-2.62%
0.1619
+4.49%
0.1344
-3.32%
0.1116
+0.09%
0.0138
-3.51%
0.2712
-1.92%
0.2466
-0.32%
0.2026
-2.04%
9.19
-4.48%
0.00541
14.28
-3.06%
0.0000222
-1.42%
0.0966
-3.6%
0.000672
-1.03%
1.29
-0.08%
0.008
-2.56%
0.5664
-4.4%
0.0794
-1.54%
0.0127
-0.11%
0.4531
-3.58%
23.86
-1.53%
0.0171
-2.9%
0.1022
-3.5%
0.1147
-0.95%
0.00256
-2%
10
-0.99%
17.02
-3.85%
0.0000931
-3.17%
0.0726
-4.11%
0.4772
-1.95%
0.0696
-4.84%
0.2642
-2.55%
0.0289
-2.5%
0.5293
-3.12%
0.783
-1.88%
0.0633
-1.7%
0.00164
-1.62%
127.52
-2.45%
0.0243
-1.43%
0.0129
-0.16%
0.3739
-2.61%
0.0862
-3.04%
0.0592
-1.17%
0.221
-1.01%
0.1065
-2.66%
0.0823
+0.86%
0.0751
-3.85%
1.74
-9.17%
0.1763
+7.91%
0.4241
+0.08%
0.0382
-2.31%
2.17
-0.78%
0.8945
-1.12%
0.0018
-9.94%
0.0745
-1.59%
9.45
-1.15%
10.14
+2.33%
0.000801
-3.03%
0.028
-2.62%
0.0000603
-1.05%
0.2981
-0.87%
0.00571
-4.21%
0.3708
-1.14%
0.00346
+2.14%
0.3651
+0.28%
0.4231
-2.76%
2.75
-0.76%
0.8782
-0.68%
0.00113
-2.93%
0.6486
-0.77%
78.5
-1.88%
18.23
-1.62%
1.3
-1.63%
0.00596
-0.34%
5.78
-2.35%
0.5333
-4.66%
0.5401
-4.18%
0.2081
-1.52%
0.0323
-4.21%
19.32
+1.06%
5.84
-3.48%
181.7
+1.43%
0.0397
-1.49%
0.035
-0.85%
1.87
-2.2%
0.1405
-5.21%
0.417
-2.35%
0.6111
-3.83%
3.41
-0.61%
0.6697
-3.88%
0.0955
-2.56%
0.4447
-5.48%
0.2895
-1.5%
0.4286
-0.7%
0.0173
-2.32%
5,226.03
-1.7%
0.00176
-3.04%
43.17
-1.26%
0.0651
-2.7%
17.33
-5.47%
0.2703
-1.68%
0.5469
+7.89%
0.2049
-1.26%
1.24
-0.56%
0.0454
-2.16%
0.1961
-1.16%
0.1075
+0.85%
0.0386
-0.86%
4.7
-0.19%
0.0656
-1.51%
0.0264
-1.57%
0.0478
-3.25%
0.0125
-2.95%
0.1541
-0.26%
0.9564
-0.1%
0.00432
-0.07%
3.07
+0.33%
0.0907
-3.62%
0.7138
-1.93%
0.2677
+0.83%
0.0994
+0.1%
0.5572
-2.32%
0.4094
-2.66%
0.1533
-2.49%
33.68
-1.84%
8.29
-2.59%
18
-2.29%
5.47
-4.11%
0.1364
-1.78%
0.000348
1.49
-2.93%
0.0118
-2.24%
0.668
-1.17%
0.6355
-3.77%
0.0112
-0.53%
0.0179
-2.98%
0.0271
-4.45%
0.0439
-2.55%
0.0175
-2.9%
29.03
+0.35%
0.2042
+0.99%
0.0673
+3.39%
6.82
-5.16%
0.0106
-1.96%
0.0391
-1.06%
2.22
-3.9%
6.67
-4.2%
0.1847
-2.07%
0.1972
+2.95%
0.0269
-2.54%
0.0144
-0.1%
0.0168
+0.12%
0.00512
-2.18%
0.0728
-3.97%
0.00103
-0.63%
0.00113
0.00195
-2.37%
0.00242
-1.1%
0.0134
0.3672
-1.48%
0.0052
0.0000387
-0.11%
Layer 1 + Layer 2
1,993.57
-2.18%
630.31
+0.84%
128.54
-3.99%
0.7227
-1.6%
0.2344
+1.61%
0.1911
-1.95%
18.96
-2.68%
4.44
-2.42%
334.23
-3.17%
5.6
+1.16%
2.75
-0.76%
0.0264
-1.57%
0.0794
-1.54%
4.7
-0.19%
0.1961
-1.16%
10
-0.99%
0.1948
-3.62%
0.7138
-1.93%
0.4231
-2.76%
0.5469
+7.89%
0.1098
-1.26%
2.37
-2.92%
18.23
-1.62%
0.09
-1.32%
0.0000222
-1.42%
0.0454
-2.16%
127.52
-2.45%
0.0323
-4.21%
0.00256
-2%
0.2153
-2.54%
0.4772
-1.95%
0.2049
-1.26%
0.2466
-0.32%
0.1022
-3.5%
0.399
-1.97%
0.1075
+0.85%
6.24
-1.09%
3.34
-1.19%
0.0966
-3.6%
0.3752
-4.76%
0.0493
-4.28%
0.2653
+0.15%
0.0656
-1.51%
0.00847
-0.11%
0.2138
-2.52%
0.3789
-0.63%
0.8832
-3.08%
0.5664
-4.4%
0.2482
-2.19%
0.1688
-3.83%
0.028
-2.62%
0.1065
-2.66%
17.94
-0.17%
0.2697
-0.74%
0.1212
-2.74%
0.0751
-3.85%
0.1116
-10.62%
0.4662
-0.21%
0.1513
-11.03%
0.6791
-7.24%
0.0319
-5.64%
0.2996
-0.43%
1.41
+6.27%
0.0161
-2.06%
0.00149
+9.49%
0.063
-0.32%
0.018
-2.6%
0.2329
+11.36%
0.0519
+1.76%
0.0373
-6.57%
0.0624
-2.95%
0.1055
+1.45%
0.00401
-3.06%
1.04
-11.02%
0.000124
+0.36%
0.0184
+14.68%
0.000728
-11.12%
1.87
+5.48%
0.000389
-3.44%
0.000222
-3.51%
7.73
+4.19%
0.9273
+9.86%
11.16
-2.47%
0.000163
-16.15%
2.38
-3.5%
0.1999
-9.82%
46.14
+14.94%
0.000157
-1.88%
0.00000216
-2.7%
AI
5.78
-2.35%
253.83
-1.02%
3.07
+0.33%
3.31
-2.31%
0.5293
-3.12%
0.9564
-0.1%
0.0955
-2.56%
0.0000337
+2.71%
0.000163
-16.15%
0.0017
+1.61%
0.0158
-2.69%
6.53
+4.79%
0.016
+20.03%
0.0334
-0.54%
0.1533
-2.49%
0.0323
-4.21%
5.47
-4.11%
0.1905
-0.21%
0.00232
-2.33%
0.4772
-1.95%
0.5764
-0.69%
0.8281
-3.39%
0.2712
-1.92%
1.32
-4.78%
0.1193
-2.86%
0.0112
-0.53%
0.1075
+0.85%
10.14
+2.33%
0.0686
-2.84%
0.1886
-2.64%
0.4286
-0.7%
0.3752
-4.76%
0.1619
+4.49%
0.0847
-3.1%
0.0196
+0.66%
0.0902
+0.33%
0.00225
+11.59%
0.000107
+1.76%
1,993.57
-2.18%
630.31
+0.84%
128.54
-3.99%
0.7227
-1.6%
0.2344
+1.61%
0.1911
-1.95%
18.96
-2.68%
4.44
-2.42%
334.23
-3.17%
5.6
+1.16%
0.0264
-1.57%
0.0794
-1.54%
4.7
-0.19%
0.1961
-1.16%
0.1948
-3.62%
0.7138
-1.93%
0.4231
-2.76%
0.5469
+7.89%
1.32
-5.89%
0.6791
-7.24%
0.0319
-5.64%
0.0161
-2.06%
5.5
+1.72%
0.5049
-8.29%
1.1
+16.02%
0.00149
+9.49%
0.063
-0.32%
6.1
-1.49%
0.018
-2.6%
0.2329
+11.36%
0.0373
-6.57%
0.0624
-2.95%
0.5153
-4.14%
0.00401
-3.06%
Meme
0.1706
-3.54%
0.013
+0.7%
7.73
+4.19%
11.16
-2.47%
11.75
-0.34%
0.0000635
-0.8%
0.0624
-2.95%
0.1055
+1.45%
0.00374
-3.48%
0.0155
-0.66%
0.000627
-2.33%
0.00149
+9.49%
0.0483
+1.24%
0.00401
-3.06%
0.0000276
-3.5%
0.0361
-2.96%
0.0245
-4%
0.00000064
+3.23%
0.00027
+2.32%
0.0000164
+2.31%
0.000321
-3.53%
0.00132
-2.59%
0.000753
-2.02%
0.000222
-3.51%
0.063
-0.32%
0.5213
+1.76%
0.00134
-0.67%
0.1756
+0.46%
0.00196
-1.16%
0.00243
-2.18%
0.00141
-1.26%
0.0172
+1.18%
0.0032
-4.08%
0.0619
-3.57%
0.0902
+0.33%
0.0024
+6.12%
0.000149
+2.7%
5.78
-2.35%
253.83
-1.02%
3.07
+0.33%
3.31
-2.31%
0.5293
-3.12%
0.9564
-0.1%
0.0955
-2.56%
0.0000337
+2.71%
0.0017
+1.61%
0.0158
-2.69%
6.53
+4.79%
0.016
+20.03%
0.0334
-0.54%
0.1533
-2.49%
0.0323
-4.21%
5.47
-4.11%
0.4772
-1.95%
1,993.57
-2.18%
630.31
+0.84%
128.54
-3.99%
0.7227
-1.6%
0.2344
+1.61%
0.1911
-1.95%
18.96
-2.68%
4.44
-2.42%
334.23
-3.17%
5.6
+1.16%
2.75
-0.76%
0.0264
-1.57%
0.0794
-1.54%
4.7
-0.19%
0.1961
-1.16%
10
-0.99%
0.1948
-3.62%
0.7138
-1.93%
0.4231
-2.76%
0.5469
+7.89%
5.0
(1)
Should you invest in Story Protocol (IP)?
Signals
Ngọ Thị Phương hoa
4 minutes ago
110
#Futures
Opening Position LONG BTC/VNDC [55x]
PnL
1.52%Entry
2,026,336,800
Running
4m : 27s
HoangNhungg
13 minutes ago 327
#Futures
Opening Position LONG BTC/VNDC [60x]
PnL
6.41%
Take Profit
Entry
Stoploss
2,070,000,000
2,024,733,638.72
2,006,000,000
Running
12m : 47s
Keo-Vip-43
18 minutes ago 117
#Spot
Investing BTC at 2,192,330,341 VNDC
TUANVCM
26 minutes ago 392
#Futures
Opening Position LONG X/VNDC [20x]
PnL
61.98%Entry
3.06
Running
26m : 19s
trading_bots
44 minutes ago 482
#Futures
Opening Position LONG XRP/VNDC [50x]
PnL
9.24%Entry
58,438
Running
44m : 20s
TN-Capital
an hour ago 986
#Futures
Opening Position LONG MMA/VNDC [50x]
PnL
54.82%Entry
444.88
Running
50m : 11s
TRINH_CHILL
an hour ago 406
#Futures
Opening Position LONG KAVA/VNDC [20x]
PnL
4.28%Entry
13,081
Running
59m : 40s
TRINH_CHILL
an hour ago 1257
#Futures
Opening Position LONG ARC/VNDC [21x]
PnL
9.33%Entry
1,403.76
Running
1h : 14m : 9s
TRINH_CHILL
an hour ago 956
#Futures
Opening Position SHORT MMA/VNDC [24x]
PnL
28.82%Entry
445.41
Running
1h : 22m : 00s
trading_bots
2 hours ago 2056
#Futures
Opening Position LONG BTC/VNDC [125x]
PnL
62.06%Entry
2,016,883,200
Running
1h : 33m : 47s
NDT-Chun
2 hours ago 2696
#Futures
Opening Position LONG BTC/VNDC [125x]
PnL
48.26%Entry
2,019,100,800
Running
2h : 2m : 41s
Nguoilaido_SFL
2 hours ago 2458
#Futures
Opening Position SHORT BTC/VNDC [125x]
PnL
69.35%Entry
2,015,904,000
Running
2h : 5m : 25s
Master-Tuan
2 hours ago 1700
#Futures
Opening Position LONG BTC/VNDC [125x]
PnL
67.16%Entry
2,016,064,800
Running
2h : 15m : 17s
Huyen.xingai
2 hours ago 1549
#Futures
Opening Position SHORT BTC/VNDC [125x]
PnL
39.04%Entry
2,020,776,000
Running
2h : 27m : 38s
DIU-TEAM98
6 hours ago 1094
#Futures
Opening Position LONG KAVA/VNDC [30x]
PnL
8.02%Entry
13,088
Running
5h : 33m : 53s
Nguoilaido_SFL
6 hours ago 748
#Futures
Opening Position SHORT SOL/USDT [20x]
PnL
14.3%Entry
127.24
Running
6h : 3m : 33s
Golden_Bull
6 hours ago 832
#Futures
Opening Position SHORT ADA/VNDC [20x]
PnL
1.39%Entry
17,298
Running
6h : 10m : 8s
Master_TuanAnh
6 hours ago 1212
#Futures
Opening Position LONG ETH/VNDC [100x]
PnL
92.59%Entry
47,281,429.13
Running
6h : 17m : 57s
Master_TuanAnh
6 hours ago 2476
#Futures
Opening Position LONG BTC/VNDC [125x]
PnL
74.98%Entry
2,014,809,599
Running
6h : 18m : 34s
Ko-Tran
6 hours ago 2754
#Futures
Opening Position SHORT BTC/VNDC [100x]
PnL
41.81%Entry
2,018,647,200
Running
6h : 23m : 2s