Story Protocol
IP/USD
IP Price today
5.33
USD
-5.06%
24 hours ago
IP Chart Price
Last updated 21-03-2025 01:45 (UTC +7)
Index
Indicators
Information
News
People also own
Index
Rank
#
100
24h Volume
13,724,448.18 USD
24h Volume (ONUS)
3,255.66 USD
10-day Average Volume
23,786,082.98 USD
Highest (1 year)
9.05
USD
Lowest (1 year)
1
USD
ATL
1
USD
ATH
9.05
USD
Total Supply
1,000,000,000
Changes (1 Day)
-5.06%
Changes (7 Days)
-7.6%
Changes (1 Month)
+170.21%
Changes (3 Months)
+432.98%
Changes (This Year)
+432.98%
IP price USD today
The current price of 5 Story Protocol is 26.66 USD. In the last 24 hours, Story Protocol decrease -5.06%, had a trading volume of 13,724,448.18 . Latest updated data.
IP/USD Conversion Tables
Conversion rate from Story Protocol (IP) to USD is 5.33 per 1 IP. This means you can exchange 5 IP for 26.66 USD or 1,000 USD for 187.56 IP, excluding costs. Refer to our conversion table for popular IP trading amounts at the respective USD prices and vice versa.
Indicators
Short-term (H1)
Long-term (D1)
Information about Story Protocol (IP)
Story is a purpose-built layer 1 blockchain designed specifically for intellectual property. Story tokenizes any type of IP; whether that’s an idea, an image, a real world asset, a song, an AI model, an NFT or anything in-between.
By embedding usage terms, attribution, and royalty agreements directly into the blockchain, Story provides a transparent, decentralized solution for IP management. This enables IP holders to protect their work, collaborate on IP seamlessly, and unlock revenue opportunities in an AI-powered economy.
Through three funding rounds, the project has successfully raised a total of $140 million at a valuation of $2.25 billion. Notably, a16z has led all funding rounds, demonstrating the firm’s strong commitment to the project.
IP is a native coin of the Story Protocol ecosystem, operating on Story and can be used to:
- Validators stake IP to maintain blockchain security and integrity in Story’s Proof-of-Stake consensus mechanism.
- All transactions on Story require IP as the gas token, ensuring sustained network operations.
- Token holders participate in governance decisions, steering the future of Story’s on-chain intellectual property market.
Specifications
- Name: Story Protocol
- Symbol: IP
- Platform: Story
- Type: Utility, Governance
- Total supply: 1,000,000,000 IP
News
Story Coin posts 2.5% gain, leads top 100 with 178% return in 30 days
Story Coin has grown by 2.5% in the last 24 hours, priced at 5.47 USD. Over the past month, it has gained 178%, making it the top asset among the top 100 coins despite a recent 4% weekly decline.
Launched only a month ago, Story Coin has potential for growth, especially with its ties to the AI sector, which rewards creators for intellectual property. Its strong fundamentals suggest good long-term prospects.
Story Coin’s relative strength index has risen, indicating potential further gains. Following its peak of 7.31 USD on February 26, the drop of 25% is minimal compared to declines seen in other top coins.
12 minutes ago
Story’s (IP) Bull Run Continues: 17% weekly gains amid market weakness
Story’s IP has achieved a remarkable 17% gain over the past week, despite the general cryptocurrency market declining. This altcoin continued to show bullish momentum, driven by positive technical indicators.
Trading above the key support level of 5.54 USD, if buying pressure persists, IP could aim for its all-time high of 7.95 USD. Recent activity indicates strong upward trends and potential for further gains.
7 days ago
IP emerges as top gainer: Bulls in control as short sellers panic
IP has emerged as the leading gainer, increasing 4% despite a broader market decline. The bullish momentum underscores strong demand and significant trading activity.
The short squeeze resulted in 1 million USD in liquidations, prompting bearish traders to adjust their positions as IP targets potential price points of 6 USD or could decrease to 4.36 USD.
10 days ago
IP rises over 5.02% in 1 hour, the last price is 154,840 VNDC
IP trading volume is $97.57m.
21 days ago
People also own
Top 100
84,240.5
-2%
1,977.68
-3.66%
2.44
-3.25%
625.51
+0.38%
127.63
-2.36%
1
+0.07%
0.7206
-2.55%
0.1695
-3.09%
0.2342
+1.74%
14.26
-2.94%
3.72
-1.38%
0.2827
-3.29%
0.1903
-2.44%
18.7
-6.98%
0.0129
+0.79%
92.26
-0.42%
4.36
-4.82%
334.23
-2.37%
6.79
-1.94%
5.51
-1.93%
2.73
-1.91%
7.57
+3.71%
51.58
-2.28%
5.79
-3.71%
17.88
-3.98%
174.88
-3.83%
0.0261
-2.59%
0.0797
-1.56%
3.02
-0.76%
4.77
+0.3%
0.3722
-3.18%
0.1946
-2.85%
0.8832
-2.76%
0.5634
-4.26%
9.93
-3.32%
0.6406
-2.14%
0.1952
-2%
0.9413
+0.32%
77.99
-2.26%
0.096
-3.82%
1.02
-2.21%
11.62
+4.41%
0.5615
-2.85%
0.0172
-3.48%
0.7108
-2.21%
0.2865
-2.89%
2.4
-0.5%
0.0000007
-1.41%
0.1843
-4.32%
0.4241
-4.08%
0.0000632
-0.25%
0.5463
+8.68%
8.3
-2.36%
3.45
-1.29%
0.1495
-2.17%
2.4
+0.6%
3.35
+1.49%
0.2708
-0.74%
18.05
-3.74%
6.9
-4.84%
0.0887
-3.38%
0.0000222
-1.99%
1.24
+0.32%
0.0453
-2.63%
1.3
-1.18%
2.44
+0.08%
42.64
-3.34%
0.2629
-2.74%
0.8692
+0.12%
17.59
-3.09%
0.545
-0.86%
0.000122
+0.41%
0.0325
-2.76%
0.1076
-2.28%
0.0322
-3.31%
5.49
-3.75%
0.2945
+1.56%
9.87
+4.23%
2.16
-2%
0.6757
-3.02%
0.0863
-2.82%
0.1547
+0.13%
0.792
-2.83%
0.1243
-3.65%
0.2677
-1.84%
0.0811
-0.61%
0.2741
-1.26%
0.00243
-0.21%
1.49
-3.66%
0.1087
+0.63%
0.2232
+0.59%
0.666
-1.98%
0.0682
-4.23%
0.7208
-1.37%
0.5731
-3.13%
Trending Coins
1.12
-4.04%
0.5731
-3.13%
0.000144
+18.11%
0.000784
-4.6%
1.84
+0.55%
0.0186
+17.38%
0.00022
-1.1%
0.00039
-2.47%
7.57
+3.71%
0.00539
-1.97%
11.12
-2.62%
2.4
-0.5%
0.9393
+8.2%
0.00017
-18.65%
0.1991
-9.52%
0.000157
+1.95%
0.00000214
-0.93%
0.8912
-8.53%
44.09
+8.43%
0.8611
-3.05%
0.000103
-10.42%
6.4
+11.59%
1.36
+2.32%
2.73
-1.91%
0.2386
+65.55%
2.4
+0.6%
0.4922
-3.16%
0.3722
-3.18%
0.8832
-2.76%
0.016
+27.43%
0.0833
-2.12%
0.00139
-1.63%
21.92
+26.78%
0.0107
+3.94%
0.1674
-4.3%
0.159
-3.23%
11.62
+4.41%
0.0000387
+0.007739%
0.2337
+12.66%
0.3493
0.00121
+26.42%
0.1424
-4.25%
0.6616
-6.39%
0.0223
+18.3%
5.33
-5.06%
0.00414
-0.43%
0.000146
+0.83%
1.01
+6.98%
0.0593
-5.73%
0.1228
+2.53%
1.65
-9.45%
0.00183
-8.37%
1.31
-8.47%
0.2677
-1.84%
6.66
-3.08%
0.0367
-4.78%
0.0017
+1.61%
0.0329
-2.96%
0.5604
+0.54%
0.00402
-3.47%
0.2931
-3.4%
0.666
-1.98%
0.38
-3.01%
0.0000332
+0.82%
0.2123
-1.68%
0.1091
-17.76%
0.5615
-2.85%
0.1722
-0.42%
0.1191
+6.43%
0.00451
+12.06%
0.00244
+8.32%
0.00000063
+3.28%
0.0377
-2.21%
0.00376
-0.21%
0.8291
-2.93%
0.0521
+2.23%
0.00072
-3.44%
0.5143
+0.33%
0.0000274
-2.84%
0.00261
+10.34%
0.000369
+3.7%
3,057.57
-0.001253%
0.2584
-0.77%
0.1034
+2.69%
0.000241
+3.7%
0.0000632
-0.25%
1.02
-2.21%
0.000319
-1.09%
0.016
-2.52%
0.00339
+0.33%
0.00107
-5.29%
0.0361
-2.94%
0.03
+5.46%
255.04
+0.08%
3.35
+1.49%
0.0244
-2.26%
0.00215
+0.33%
2.61
+5.69%
0.411
+2.5%
0.1952
-2%
0.5624
-1.04%
0.00134
-0.59%
0.0721
-4.13%
0.0000007
-1.41%
0.0172
+3.94%
0.0013
-1.74%
0.3513
-3.74%
0.2053
-1.01%
0.0984
+3.64%
0.5263
-4.2%
3.02
-0.76%
0.0917
+3.51%
0.0000647
+0.06%
0.4935
-5.02%
0.0797
-1.56%
0.0261
-2.59%
0.0501
+1.61%
51.58
-2.28%
4.77
+0.3%
0.2196
+2.1%
0.0625
-3.43%
0.0169
+3.31%
0.000265
+3.86%
0.00221
+11.49%
0.1137
+1.65%
0.000164
-2.27%
1.68
-0.3%
0.033
-2.92%
0.00229
+1.33%
6.03
-1.86%
0.00243
-0.21%
29.71
-3.55%
1.3
-1.18%
0.0367
-1.75%
0.6556
-6.7%
0.000101
-2.96%
0.4403
-8.42%
0.5255
-2.94%
0.00151
+5.47%
0.0153
-3.31%
1.32
-0.51%
0.000011
-3.25%
0.0815
-5.57%
7.78
-2.02%
0.0000944
-0.8%
1.24
+0.32%
0.0138
-4.34%
17.88
-3.98%
0.0156
-2.93%
2.44
+0.08%
0.00427
-2.49%
0.1726
+13.29%
0.2538
+1.61%
0.1861
-4.32%
9.87
+4.23%
0.0000161
+3.8%
0.2502
+2.13%
5.79
-3.71%
0.0483
+1.9%
0.5634
-4.26%
0.00062
-1%
0.000373
+1.46%
0.1895
-0.11%
0.00233
-5.63%
0.0158
-7.98%
0.00703
+2.64%
0.0322
-3.31%
174.88
-3.83%
0.0187
-3.32%
0.0517
-3.55%
0.0172
-3.48%
0.0607
+0.83%
0.000472
-0.09%
0.00427
-5.65%
0.0682
-4.23%
0.000753
-0.21%
2.16
-2%
0.0385
-1.03%
0.0266
-0.38%
6.9
-4.84%
0.0000222
-1.99%
0.00194
-0.87%
0.00209
-0.91%
0.1769
+8.08%
0.2865
-2.89%
0.018
-1.48%
3.45
-1.29%
0.0664
+0.91%
0.0894
-1.65%
0.0724
-1.63%
0.00194
-3.27%
0.1087
+0.63%
0.0482
-0.82%
0.8321
+2.09%
1.39
-4.62%
3.14
-1.68%
0.1946
-2.85%
0.096
-3.82%
9.69
-2.52%
0.000116
+1.32%
0.0697
+19.47%
0.000183
-1.84%
1.45
-0.96%
3,071.66
-0.03%
0.1356
-2.06%
0.00371
-3.03%
0.126
+0.58%
0.4359
-2.75%
2.13
-2.84%
0.1136
+2.25%
0.1581
-7.94%
0.0131
+0.31%
0.00131
-1.38%
0.6707
-4.97%
0.5225
-3.03%
1.15
-5.28%
0.00603
-2.69%
0.5463
+8.68%
0.2114
-4.18%
0.1458
-9.12%
0.3723
-3.49%
0.1463
-4.2%
0.000122
+0.41%
0.0226
-3.78%
0.0698
-2.7%
0.0106
-3.03%
0.1495
-2.17%
0.0911
-3.71%
0.00101
-1.91%
9.93
-3.32%
0.2708
-0.74%
0.2144
-3.46%
0.1483
-5.19%
0.0000605
+0.9%
0.00085
-0.003531%
0.0887
-3.38%
0.1449
-1.3%
6.42
-0.78%
0.00847
-0.11%
19.01
+0.21%
0.1213
-3.64%
0.0273
-1.94%
0.2795
+0.45%
3.3
-0.72%
0.6406
-2.14%
0.1818
+0.22%
0.0346
-2.82%
0.2616
-4.91%
0.207
-3.1%
4.38
+2.25%
0.0453
-2.63%
0.0732
-1.88%
0.00506
-4.49%
0.0811
-0.61%
0.0544
-0.15%
0.000669
-1.19%
0.9413
+0.32%
0.1843
-4.32%
0.00241
-2.01%
0.0174
-1.87%
0.3618
-1.82%
0.6757
-3.02%
0.0167
-3.64%
0.3017
-4.39%
0.0138
-3.57%
0.7208
-1.37%
0.0291
-1.82%
0.0275
-2.42%
0.2055
+1.89%
0.0844
-2.21%
0.0213
9.18
-4.38%
1.1
-1.78%
5,186.94
-3.99%
0.0985
-0.3%
1.87
-3.46%
0.374
-0.19%
0.5169
-7.75%
0.2629
-2.74%
0.0175
-2.73%
0.00175
-3.05%
0.00319
-3.25%
0.4153
-1.29%
0.00113
0.1451
-0.34%
0.00114
-1.98%
0.4783
-3.62%
0.0127
+0.007715%
17.14
-4.42%
0.2139
+5.12%
0.0134
3.33
-1.78%
0.8902
-0.05%
0.1455
+0.9%
0.2805
+5.68%
0.113
-2.51%
5.81
-2.52%
0.0111
-0.54%
0.337
-4.11%
0.4241
-4.08%
0.2806
+4.27%
0.1193
-2.78%
8.3
-2.36%
0.4521
-2.17%
0.6147
-3.95%
0.0779
-2.78%
0.00541
0.0746
-1.7%
0.00596
-1.65%
0.196
+2.95%
0.00795
-3.65%
1.3
+0.26%
0.2117
-2%
0.7779
-3.12%
0.0863
-2.82%
0.00505
-2.8%
0.000803
-2.55%
0.1849
-0.65%
42.64
-3.34%
0.135
-3.3%
0.0862
-3.48%
1.69
-3.22%
5.49
-3.75%
0.2456
-1.29%
0.2347
+0.15%
0.0398
-2.22%
0.000956
-3.64%
0.1254
-2.19%
0.1547
+0.13%
0.2741
-1.26%
14.5
-2.76%
77.99
-2.26%
2.17
-0.09%
0.0119
-1.49%
0.0211
-4.12%
0.3729
-4.12%
0.0437
+0.4%
0.000124
-0.35%
0.0125
-2.66%
1.14
+0.8%
0.00417
+1.81%
0.1536
-3.47%
0.5353
-4.47%
0.098
-3.65%
0.0052
0.00569
-3.14%
0.8692
+0.12%
0.3685
-1.29%
2.16
+0.03%
0.000193
0.1095
-2.93%
0.0016
-4.31%
1
+0.09%
0.0281
-0.88%
0.00821
-0.73%
1.08
-1.37%
0.9554
-1.65%
0.029
-2.03%
0.00408
-2.51%
33.45
-2.11%
0.00349
+3.33%
14.34
-3.57%
0.3962
-3.54%
0.2014
-2.76%
0.787
-0.63%
2.82
-2.87%
0.6485
-2.41%
0.0655
-2.83%
28.69
-0.55%
0.0266
-0.49%
0.0182
-1.2%
0.1878
-5.83%
2.23
-1.11%
0.1067
-3.54%
0.0758
-4.18%
0.0019
18.05
-3.74%
0.065
-2.11%
0.6401
-0.79%
0.0325
-2.76%
0.1001
+3.1%
1.11
-1.07%
0.0382
-2.36%
0.4223
+1.14%
0.0305
+0.73%
0.2232
+0.59%
0.0194
-1.78%
0.4211
-1.87%
127.42
-3.27%
0.2945
+1.56%
1.56
-1.83%
0.7439
-3.89%
0.091
-2.89%
1.43
-2%
0.2041
-0.92%
1.49
-3.66%
0.14
+0.72%
0.0464
-0.47%
0.6341
-1.87%
0.545
-0.86%
0.0995
-0.7%
0.0818
-2.1%
187.92
-2.17%
0.2465
-2.21%
0.792
-2.83%
0.1243
-3.65%
0.0392
-0.74%
0.00212
-2.67%
0.1076
-2.28%
0.1025
-3.77%
0.7108
-2.21%
24.1
-1.19%
2.07
-0.37%
1.11
-1.34%
0.2674
0.0756
-3.46%
0.4532
-2.67%
0.00256
-1.99%
2.01
-6.93%
0.00229
-2.3%
10.58
-1.59%
6.31
-1.2%
6.29
+0.69%
0.2947
-0.61%
17.79
-1.17%
0.1118
+0.11%
0.0375
-2.86%
0.9103
-1.73%
0.7561
-1.15%
0.4402
+2.67%
0.0559
-2.62%
0.1145
-0.7%
0.0492
-4.29%
9.46
-1.05%
1.13
+0.12%
0.5674
-2.41%
0.1119
-2.79%
17.59
-3.09%
0.1188
-3.34%
0.1359
-1.45%
1.34
-2.45%
0.3134
-1.17%
1.21
+0.28%
1.24
-0.32%
0.0127
-2.14%
0.0129
-1%
0.0592
-5.78%
0.9113
-0.44%
0.0441
-1.35%
0.0945
-2.78%
0.0582
0.0157
-1.63%
0.1715
-1.64%
0.0196
-0.67%
0.0144
+0.007777%
0.0245
-2.12%
0.0627
-2.61%
1.56
-1.82%
0.061
-2.68%
1.07
+0.28%
1.04
+1.07%
0.4143
-2.76%
0.073
-3.7%
0.173
-1.49%
2.63
+0.73%
2.15
0.000348
0.00185
New Listing
1.31
-8.47%
0.6616
-6.39%
0.0329
-2.96%
0.2931
-3.4%
1.36
+2.32%
0.016
-2.52%
5.33
-5.06%
0.5169
-7.75%
1.01
+6.98%
0.00151
+5.47%
0.0593
-5.73%
6.03
-1.86%
0.018
-1.48%
0.2337
+12.66%
0.0521
+2.23%
0.0367
-4.78%
0.0625
-3.43%
0.5143
+0.33%
0.1034
+2.69%
0.00402
-3.47%
0.0017
+1.61%
0.0592
-5.78%
0.00131
-1.38%
0.2465
-2.21%
0.000319
-1.09%
0.0917
+3.51%
0.000011
-3.25%
0.00072
-3.44%
0.1483
-5.19%
6.4
+11.59%
0.0559
-2.62%
1.1
-1.78%
0.159
-3.23%
0.4359
-2.75%
0.2806
+4.27%
1.56
-1.83%
0.0153
-3.31%
0.00427
-5.65%
0.00233
-5.63%
0.2386
+65.55%
0.3513
-3.74%
0.0000274
-2.84%
0.00107
-5.29%
0.0244
-2.26%
1.32
-0.51%
0.0697
+19.47%
0.00371
-3.03%
0.1895
-0.11%
0.1722
-0.42%
0.3017
-4.39%
0.000753
-0.21%
0.1095
-2.93%
0.0483
+1.9%
0.000101
-2.96%
0.4521
-2.17%
0.0367
-1.75%
0.00062
-1%
0.00209
-0.91%
1
+0.09%
1.15
-5.28%
0.00339
+0.33%
0.00215
+0.33%
0.0000161
+3.8%
0.1451
-0.34%
0.000265
+3.86%
0.0000332
+0.82%
0.2123
-1.68%
3,057.57
-0.001253%
0.00000063
+3.28%
0.2805
+5.68%
0.000146
+0.83%
0.1228
+2.53%
0.00319
-3.25%
0.061
-2.68%
3.3
-0.72%
21.92
+26.78%
0.0157
-1.63%
0.4935
-5.02%
2.61
+5.69%
0.1818
+0.22%
0.0724
-1.63%
2.07
-0.37%
0.033
-2.92%
0.8291
-2.93%
0.00451
+12.06%
0.00261
+10.34%
0.000241
+3.7%
0.1254
-2.19%
0.000103
-10.42%
0.0127
-2.14%
0.0187
-3.32%
0.00121
+26.42%
0.4153
-1.29%
0.1091
-17.76%
3.33
-1.78%
0.1136
+2.25%
0.00194
-0.87%
0.00244
+8.32%
255.04
+0.08%
0.000369
+3.7%
0.3723
-3.49%
0.2114
-4.18%
0.2616
-4.91%
0.0815
-5.57%
0.38
-3.01%
0.00085
-0.003531%
0.1191
+6.43%
0.0213
0.6556
-6.7%
0.00139
-1.63%
0.2347
+0.15%
0.1213
-3.64%
17.79
-1.17%
0.4922
-3.16%
0.3962
-3.54%
0.0223
+18.3%
0.0985
-0.3%
0.1674
-4.3%
0.0377
-2.21%
0.411
+2.5%
0.7779
-3.12%
0.1495
-2.17%
0.00603
-2.69%
0.2144
-3.46%
0.5255
-2.94%
0.0361
-2.94%
0.00414
-0.43%
0.2677
-1.84%
0.0682
-4.23%
0.1861
-4.32%
0.0844
-2.21%
0.2795
+0.45%
0.7208
-1.37%
0.000122
+0.41%
0.6341
-1.87%
2.13
-2.84%
0.029
-2.03%
0.2584
-0.77%
0.00703
+2.64%
0.00243
-0.21%
3.35
+1.49%
0.0501
+1.61%
0.1449
-1.3%
0.0019
0.0156
-2.93%
29.71
-3.55%
0.1952
-2%
1.39
-4.62%
0.000164
-2.27%
0.8611
-3.05%
0.5604
+0.54%
2.44
+0.08%
0.0779
-2.78%
0.000183
-1.84%
0.1581
-7.94%
0.00229
+1.33%
0.1137
+1.65%
9.87
+4.23%
0.00847
-0.11%
2.4
+0.6%
0.1458
-9.12%
0.0894
-1.65%
0.0266
-0.38%
0.3722
-3.18%
0.2538
+1.61%
0.126
+0.58%
0.5624
-1.04%
0.7439
-3.89%
0.1849
-0.65%
0.1076
-2.28%
1.56
-1.82%
7.78
-2.02%
0.337
-4.11%
11.62
+4.41%
0.3493
0.1455
+0.9%
0.1463
-4.2%
0.0464
-0.47%
0.00185
2.15
0.0758
-4.18%
0.7561
-1.15%
0.6401
-0.79%
0.2945
+1.56%
0.1359
-1.45%
0.00134
-0.59%
0.000193
14.34
-3.57%
1.45
-0.96%
0.000472
-0.09%
0.14
+0.72%
0.00221
+11.49%
0.0138
-3.57%
0.000956
-3.64%
0.0544
-0.15%
0.8832
-2.76%
0.2053
-1.01%
0.0131
+0.31%
0.0000647
+0.06%
0.000373
+1.46%
1.24
-0.32%
0.9103
-1.73%
1.68
-0.3%
1.14
+0.8%
1.04
+1.07%
2.63
+0.73%
2.16
+0.03%
1.07
+0.28%
4.38
+2.25%
1.02
-2.21%
3.14
-1.68%
0.0266
-0.49%
187.92
-2.17%
1.34
-2.45%
0.0441
-1.35%
1.11
-1.34%
0.1001
+3.1%
6.31
-1.2%
0.00505
-2.8%
0.0984
+3.64%
0.00212
-2.67%
0.113
-2.51%
0.1119
-2.79%
6.42
-0.78%
1.13
+0.12%
0.1193
-2.78%
2.82
-2.87%
0.9554
-1.65%
0.0732
-1.88%
44.09
+8.43%
1.21
+0.28%
0.0945
-2.78%
0.0000632
-0.25%
0.000124
-0.35%
0.2502
+2.13%
0.3134
-1.17%
0.5674
-2.41%
0.000116
+1.32%
0.0833
-2.12%
3,071.66
-0.03%
0.0158
-7.98%
0.00821
-0.73%
0.0375
-2.86%
0.0492
-4.29%
1.69
-3.22%
0.00229
-2.3%
0.2117
-2%
0.0887
-3.38%
0.5225
-3.03%
0.0517
-3.55%
2.16
-2%
0.0167
-3.64%
0.0325
-2.76%
0.9113
-0.44%
0.0863
-2.82%
0.0000007
-1.41%
0.0305
+0.73%
1.08
-1.37%
2.01
-6.93%
0.0172
+3.94%
0.2139
+5.12%
0.1188
-3.34%
0.0582
0.0013
-1.74%
0.016
+27.43%
0.0196
-0.67%
51.58
-2.28%
0.0226
-3.78%
0.091
-2.89%
0.8321
+2.09%
0.1715
-1.64%
0.0194
-1.78%
1.11
-1.07%
0.0107
+3.94%
0.00376
-0.21%
1.43
-2%
0.1878
-5.83%
0.6707
-4.97%
0.2196
+2.1%
10.58
-1.59%
0.00417
+1.81%
0.0818
-2.1%
6.29
+0.69%
0.792
-2.83%
0.03
+5.46%
0.00408
-2.51%
0.173
-1.49%
0.0211
-4.12%
0.1243
-3.65%
0.1726
+13.29%
0.135
-3.3%
0.1118
+0.11%
0.0138
-4.34%
0.2741
-1.26%
0.2456
-1.29%
0.2014
-2.76%
9.18
-4.38%
0.00541
14.5
-2.76%
0.0000222
-1.99%
0.098
-3.65%
0.000669
-1.19%
1.3
+0.26%
0.00795
-3.65%
0.5634
-4.26%
0.0797
-1.56%
0.0127
+0.007715%
0.4532
-2.67%
24.1
-1.19%
0.0172
-3.48%
0.1025
-3.77%
0.1145
-0.7%
0.00256
-1.99%
9.93
-3.32%
17.14
-4.42%
0.0000944
-0.8%
0.073
-3.7%
0.4783
-3.62%
0.0698
-2.7%
0.2629
-2.74%
0.0291
-1.82%
0.5263
-4.2%
0.787
-0.63%
0.0627
-2.61%
0.0016
-4.31%
127.42
-3.27%
0.0245
-2.12%
0.0129
-1%
0.3729
-4.12%
0.0862
-3.48%
0.0607
+0.83%
0.2232
+0.59%
0.1067
-3.54%
0.0811
-0.61%
0.0756
-3.46%
1.65
-9.45%
0.1769
+8.08%
0.4223
+1.14%
0.0385
-1.03%
2.17
-0.09%
0.8902
-0.05%
0.00183
-8.37%
0.0746
-1.7%
9.46
-1.05%
9.69
-2.52%
0.000803
-2.55%
0.0281
-0.88%
0.0000605
+0.9%
0.2947
-0.61%
0.00569
-3.14%
0.374
-0.19%
0.00349
+3.33%
0.3618
-1.82%
0.4241
-4.08%
2.73
-1.91%
0.8692
+0.12%
0.00114
-1.98%
0.6406
-2.14%
77.99
-2.26%
18.05
-3.74%
1.3
-1.18%
0.00596
-1.65%
5.79
-3.71%
0.5353
-4.47%
0.545
-0.86%
0.207
-3.1%
0.0322
-3.31%
19.01
+0.21%
5.81
-2.52%
174.88
-3.83%
0.0398
-2.22%
0.0346
-2.82%
1.87
-3.46%
0.1424
-4.25%
0.4211
-1.87%
0.6147
-3.95%
3.45
-1.29%
0.6757
-3.02%
0.096
-3.82%
0.4403
-8.42%
0.2865
-2.89%
0.4402
+2.67%
0.0174
-1.87%
5,186.94
-3.99%
0.00175
-3.05%
42.64
-3.34%
0.065
-2.11%
17.59
-3.09%
0.2708
-0.74%
0.5463
+8.68%
0.2041
-0.92%
1.24
+0.32%
0.0453
-2.63%
0.1946
-2.85%
0.1087
+0.63%
0.0382
-2.36%
4.77
+0.3%
0.0655
-2.83%
0.0261
-2.59%
0.0482
-0.82%
0.0125
-2.66%
0.1547
+0.13%
0.9413
+0.32%
0.00427
-2.49%
3.02
-0.76%
0.0911
-3.71%
0.7108
-2.21%
0.2674
0.0995
-0.7%
0.5615
-2.85%
0.4143
-2.76%
0.1536
-3.47%
33.45
-2.11%
8.3
-2.36%
17.88
-3.98%
5.49
-3.75%
0.1356
-2.06%
0.000348
1.49
-3.66%
0.0119
-1.49%
0.666
-1.98%
0.6485
-2.41%
0.0111
-0.54%
0.0182
-1.2%
0.0275
-2.42%
0.0437
+0.4%
0.0175
-2.73%
28.69
-0.55%
0.2055
+1.89%
0.0664
+0.91%
6.9
-4.84%
0.0106
-3.03%
0.0392
-0.74%
2.23
-1.11%
6.66
-3.08%
0.1843
-4.32%
0.196
+2.95%
0.0273
-1.94%
0.0144
+0.007777%
0.0169
+3.31%
0.00506
-4.49%
0.0721
-4.13%
0.00101
-1.91%
0.00113
0.00194
-3.27%
0.00241
-2.01%
0.0134
0.3685
-1.29%
0.0052
0.0000387
+0.007739%
Layer 1 + Layer 2
1,977.68
-3.66%
625.51
+0.38%
127.63
-2.36%
0.7206
-2.55%
0.2342
+1.74%
0.1903
-2.44%
18.7
-6.98%
4.36
-4.82%
334.23
-2.37%
5.51
-1.93%
2.73
-1.91%
0.0261
-2.59%
0.0797
-1.56%
4.77
+0.3%
0.1946
-2.85%
9.93
-3.32%
0.1952
-2%
0.7108
-2.21%
0.4241
-4.08%
0.5463
+8.68%
0.1095
-2.93%
2.4
+0.6%
18.05
-3.74%
0.0887
-3.38%
0.0000222
-1.99%
0.0453
-2.63%
127.42
-3.27%
0.0322
-3.31%
0.00256
-1.99%
0.2144
-3.46%
0.4783
-3.62%
0.2041
-0.92%
0.2456
-1.29%
0.1025
-3.77%
0.411
+2.5%
0.1087
+0.63%
6.29
+0.69%
3.33
-1.78%
0.098
-3.65%
0.3723
-3.49%
0.0492
-4.29%
0.2584
-0.77%
0.0655
-2.83%
0.00847
-0.11%
0.2123
-1.68%
0.3722
-3.18%
0.8832
-2.76%
0.5634
-4.26%
0.2465
-2.21%
0.1674
-4.3%
0.0281
-0.88%
0.1067
-3.54%
17.79
-1.17%
0.1213
-3.64%
0.2677
-1.84%
0.0756
-3.46%
0.1091
-17.76%
0.4521
-2.17%
0.1581
-7.94%
0.6616
-6.39%
0.0329
-2.96%
0.2931
-3.4%
1.36
+2.32%
0.016
-2.52%
0.00151
+5.47%
0.0593
-5.73%
0.018
-1.48%
0.2337
+12.66%
0.0521
+2.23%
0.0367
-4.78%
0.0625
-3.43%
0.1034
+2.69%
0.00402
-3.47%
1.12
-4.04%
0.000144
+18.11%
0.000784
-4.6%
1.84
+0.55%
0.0186
+17.38%
0.00022
-1.1%
0.00039
-2.47%
7.57
+3.71%
11.12
-2.62%
2.4
-0.5%
0.9393
+8.2%
0.00017
-18.65%
0.1991
-9.52%
0.000157
+1.95%
0.00000214
-0.93%
0.8912
-8.53%
AI
5.79
-3.71%
255.04
+0.08%
3.02
-0.76%
3.3
-0.72%
0.5263
-4.2%
0.9413
+0.32%
0.096
-3.82%
0.0000332
+0.82%
0.00017
-18.65%
0.0017
+1.61%
0.0156
-2.93%
6.4
+11.59%
0.016
+27.43%
0.033
-2.92%
0.1536
-3.47%
0.0322
-3.31%
5.49
-3.75%
0.1895
-0.11%
0.00229
+1.33%
0.4783
-3.62%
0.5604
+0.54%
0.8291
-2.93%
0.2741
-1.26%
1.34
-2.45%
0.1193
-2.78%
0.1087
+0.63%
0.0111
-0.54%
9.69
-2.52%
0.0682
-4.23%
0.1861
-4.32%
0.4402
+2.67%
0.3723
-3.49%
0.1726
+13.29%
0.0844
-2.21%
0.0196
-0.67%
0.0894
-1.65%
0.00221
+11.49%
0.000101
-2.96%
1,977.68
-3.66%
625.51
+0.38%
127.63
-2.36%
0.7206
-2.55%
0.2342
+1.74%
0.1903
-2.44%
18.7
-6.98%
4.36
-4.82%
334.23
-2.37%
5.51
-1.93%
0.0261
-2.59%
0.0797
-1.56%
4.77
+0.3%
0.1946
-2.85%
0.1952
-2%
0.7108
-2.21%
0.4241
-4.08%
0.5463
+8.68%
1.31
-8.47%
0.6616
-6.39%
0.0329
-2.96%
0.016
-2.52%
5.33
-5.06%
0.5169
-7.75%
1.01
+6.98%
0.00151
+5.47%
0.0593
-5.73%
6.03
-1.86%
0.018
-1.48%
0.2337
+12.66%
0.0367
-4.78%
0.0625
-3.43%
0.5143
+0.33%
0.00402
-3.47%
Meme
0.1695
-3.09%
0.0129
+0.79%
7.57
+3.71%
11.12
-2.62%
11.62
+4.41%
0.0000632
-0.25%
0.0625
-3.43%
0.1034
+2.69%
0.00371
-3.03%
0.0153
-3.31%
0.00062
-1%
0.00151
+5.47%
0.0483
+1.9%
0.00402
-3.47%
0.0000274
-2.84%
0.0367
-1.75%
0.0244
-2.26%
0.00000063
+3.28%
0.000265
+3.86%
0.0000161
+3.8%
0.000319
-1.09%
0.00131
-1.38%
0.000753
-0.21%
0.00022
-1.1%
0.0593
-5.73%
0.4922
-3.16%
0.00134
-0.59%
0.1722
-0.42%
0.00194
-0.87%
0.00243
-0.21%
0.00139
-1.63%
0.0172
+3.94%
0.00319
-3.25%
0.061
-2.68%
0.0894
-1.65%
0.000146
+0.83%
0.00244
+8.32%
5.79
-3.71%
255.04
+0.08%
3.02
-0.76%
3.3
-0.72%
0.5263
-4.2%
0.9413
+0.32%
0.096
-3.82%
0.0000332
+0.82%
0.0017
+1.61%
0.0156
-2.93%
6.4
+11.59%
0.016
+27.43%
0.033
-2.92%
0.1536
-3.47%
0.0322
-3.31%
5.49
-3.75%
0.4783
-3.62%
1,977.68
-3.66%
625.51
+0.38%
127.63
-2.36%
0.7206
-2.55%
0.2342
+1.74%
0.1903
-2.44%
18.7
-6.98%
4.36
-4.82%
334.23
-2.37%
5.51
-1.93%
2.73
-1.91%
0.0261
-2.59%
0.0797
-1.56%
4.77
+0.3%
0.1946
-2.85%
9.93
-3.32%
0.1952
-2%
0.7108
-2.21%
0.4241
-4.08%
0.5463
+8.68%
5.0
(1)
Should you invest in Story Protocol (IP)?
Signals
Nguoilaido_SFL
a minute ago
5
#Futures
Opening Position SHORT SOL/USDT [20x]
PnL
1.74%Entry
127.24
Running
1m : 00s
Golden_Bull
8 minutes ago 59
#Futures
Opening Position SHORT ADA/VNDC [20x]
PnL
6.13%Entry
17,298
Running
7m : 35s
Master_TuanAnh
15 minutes ago 132
#Futures
Opening Position LONG ETH/VNDC [100x]
PnL
5.59%Entry
47,281,429.13
Running
15m : 24s
Master_TuanAnh
16 minutes ago 191
#Futures
Opening Position LONG BTC/VNDC [125x]
PnL
5.33%Entry
2,014,809,599
Running
16m : 1s
Ko-Tran
20 minutes ago 347
#Futures
Opening Position SHORT BTC/VNDC [100x]
PnL
13.72%Entry
2,018,647,200
Running
20m : 28s
Johnynguyen
25 minutes ago 158
#Futures
Opening Position LONG ETH/VNDC [60x]
PnL
13.95%Entry
47,418,079.7
Running
25m : 12s
ChuyenGia_Top1
28 minutes ago 432
#Futures
Opening Position LONG BTC/VNDC [125x]
PnL
37.66%Entry
2,021,760,000
Running
28m : 18s
Johnynguyen
31 minutes ago 340
#Futures
Opening Position LONG BTC/VNDC [125x]
PnL
30.42%Entry
2,020,586,401
Running
31m : 28s
SpaceX_Trading
an hour ago 313
#Futures
Opening Position LONG RED/VNDC [50x]
PnL
54.07%Entry
16,888.97
Running
51m : 40s
NGÔ THỊ PHƯỢNG
an hour ago 377
#Futures
Opening Position LONG XRP/VNDC [40x]
PnL
16.37%Entry
58,165.03
Running
1h : 1m : 30s
NGÔ THỊ PHƯỢNG
an hour ago 52
#Futures
Opening Position LONG OP/VNDC [40x]
PnL
4.16%Entry
21,135
Running
1h : 2m : 9s
Master_HuuDung
an hour ago 1348
#Futures
Opening Position LONG BTC/VNDC [125x]
PnL
4.81%Entry
2,014,893,600
Running
1h : 13m : 42s
Na_TikTok
2 hours ago 2716
#Futures
Opening Position LONG BTC/VNDC [125x]
PnL
2.62%Entry
2,016,091,200
Running
1h : 37m : 34s
Master_Mike
2 hours ago 802
#Futures
Opening Position LONG ETH/VNDC [100x]
PnL
60.74%Entry
47,022,240
Running
1h : 41m : 20s
Na_TikTok
2 hours ago 528
#Futures
Opening Position LONG ETH/VNDC [100x]
PnL
64.95%Entry
47,002,560
Running
1h : 41m : 44s
Hoa_Ann
2 hours ago 2429
#Futures
Opening Position LONG BTC/VNDC [125x]
PnL
14.02%Entry
2,013,410,401
Running
1h : 41m : 46s
PhanHuuNghia
2 hours ago 595
#Futures
Opening Position LONG ETH/VNDC [100x]
PnL
64.64%Entry
47,004,000
Running
1h : 46m : 58s
PhanHuuNghia
2 hours ago 1981
#Futures
Opening Position LONG BTC/VNDC [125x]
PnL
38.61%Entry
2,009,462,401
Running
1h : 47m : 17s
hoangconganh
2 hours ago 2027
#Futures
Opening Position LONG BTC/VNDC [125x]
PnL
39.37%Entry
2,009,340,000
Running
1h : 52m : 45s
AKtrade
2 hours ago 3399
#Futures
Opening Position SHORT BTC/VNDC [25x]
PnL
9.35%Entry
2,023,442,401
Running
2h : 18m : 6s