Story Protocol
IP/USD

IP Price today

IP Chart Price
Last updated 21-03-2025 07:48 (UTC +7)

Index

Rank
# 100
24h Volume
11,203,976.07 USD
24h Volume (ONUS)
981.55 USD
10-day Average Volume
20,612,013.51 USD
Highest (1 year)
9.05 USD
Lowest (1 year)
1 USD
ATL
1 USD
ATH
9.05 USD
Total Supply
1,000,000,000
Changes (1 Day)
+1.72%
Changes (7 Days)
-7.2%
Changes (1 Month)
+96.76%
Changes (3 Months)
+450.2%
Changes (This Year)
+450.2%

IP price USD today

The current price of 5 Story Protocol is 27.51 USD. In the last 24 hours, Story Protocol increase +1.72%, had a trading volume of 11,203,976.07 . Latest updated data.
Time   Prices History Change amount Change percentage
today   5.41 +0.0932 USD +1.72%
7 days   5.93 -0.4268 USD -7.2%
30 days   2.8 +2.71 USD +96.76%
90 days   1 +4.5 USD +450.2%
365 days   1 +4.5 USD +450.2%

IP/USD Conversion Tables

Conversion rate from Story Protocol (IP) to USD is 5.5 per 1 IP. This means you can exchange 5 IP for 27.51 USD or 1,000 USD for 181.75 IP, excluding costs. Refer to our conversion table for popular IP trading amounts at the respective USD prices and vice versa.
From IP to USD
IP USD
0.01 IP 0.055 USD
0.1 IP 0.5502 USD
1 IP 5.5 USD
2 IP 11 USD
5 27.51 USD
10 IP 55.02 USD
20 IP 110.04 USD
50 IP 275.1 USD
From USD to IP
USD IP
0.01 USD 0.00182 IP
0.1 USD 0.0182 IP
1 USD 0.1818 IP
2 USD 0.3635 IP
5 USD 0.9088 IP
10 USD 1.82 IP
20 USD 3.64 IP
50 USD 9.09 IP

Indicators

Short-term (H1)
Created with Highcharts 9.3.3StrongSellNeutralStrongBuyStrong buyStrong buy
Long-term (D1)
Created with Highcharts 9.3.3StrongSellNeutralStrongBuyStrong sellStrong sell

Information about Story Protocol (IP)

Story is a purpose-built layer 1 blockchain designed specifically for intellectual property. Story tokenizes any type of IP; whether that’s an idea, an image, a real world asset, a song, an AI model, an NFT or anything in-between.

By embedding usage terms, attribution, and royalty agreements directly into the blockchain, Story provides a transparent, decentralized solution for IP management. This enables IP holders to protect their work, collaborate on IP seamlessly, and unlock revenue opportunities in an AI-powered economy.

Through three funding rounds, the project has successfully raised a total of $140 million at a valuation of $2.25 billion. Notably, a16z has led all funding rounds, demonstrating the firm’s strong commitment to the project.

IP is a native coin of the Story Protocol ecosystem, operating on Story and can be used to:

  • Validators stake IP to maintain blockchain security and integrity in Story’s Proof-of-Stake consensus mechanism.
  • All transactions on Story require IP as the gas token, ensuring sustained network operations.
  • Token holders participate in governance decisions, steering the future of Story’s on-chain intellectual property market.

Specifications

  • Name: Story Protocol
  • Symbol: IP
  • Platform: Story
  • Type: Utility, Governance
  • Total supply: 1,000,000,000 IP

News

Story Coin posts 2.5% gain, leads top 100 with 178% return in 30 days

Story Coin has grown by 2.5% in the last 24 hours, priced at 5.47 USD. Over the past month, it has gained 178%, making it the top asset among the top 100 coins despite a recent 4% weekly decline.

Launched only a month ago, Story Coin has potential for growth, especially with its ties to the AI sector, which rewards creators for intellectual property. Its strong fundamentals suggest good long-term prospects.

Story Coin’s relative strength index has risen, indicating potential further gains. Following its peak of 7.31 USD on February 26, the drop of 25% is minimal compared to declines seen in other top coins.

6 hours ago
Story’s (IP) Bull Run Continues: 17% weekly gains amid market weakness

Story’s IP has achieved a remarkable 17% gain over the past week, despite the general cryptocurrency market declining. This altcoin continued to show bullish momentum, driven by positive technical indicators.

Trading above the key support level of 5.54 USD, if buying pressure persists, IP could aim for its all-time high of 7.95 USD. Recent activity indicates strong upward trends and potential for further gains.

8 days ago
IP emerges as top gainer: Bulls in control as short sellers panic

IP has emerged as the leading gainer, increasing 4% despite a broader market decline. The bullish momentum underscores strong demand and significant trading activity.

The short squeeze resulted in 1 million USD in liquidations, prompting bearish traders to adjust their positions as IP targets potential price points of 6 USD or could decrease to 4.36 USD.

11 days ago
IP rises over 5.02% in 1 hour, the last price is 154,840 VNDC

IP trading volume is $97.57m.

21 days ago

People also own

Top 100
84,710.46
-1.77%
1,993.57
-2.18%
2.44
-2.99%
630.31
+0.84%
128.54
-3.99%
0.7227
-1.6%
0.1706
-3.54%
0.2344
+1.61%
14.27
-4.18%
3.74
+2.19%
0.2827
-1.54%
18.96
-2.68%
93.2
-0.69%
4.44
-2.42%
334.23
-3.17%
6.92
-0.38%
5.6
+1.16%
7.73
+4.19%
53.02
+0.15%
181.7
+1.43%
0.0264
-1.57%
0.0794
-1.54%
3.07
+0.33%
4.7
-0.19%
0.3789
-0.63%
0.1961
-1.16%
0.8832
-3.08%
0.5664
-4.4%
0.6486
-0.77%
0.1948
-3.62%
78.5
-1.88%
0.0955
-2.56%
1.03
-0.29%
11.75
-0.34%
0.5572
-2.32%
0.0171
-2.9%
0.7138
-1.93%
0.2895
-1.5%
0.0000007
-1.41%
0.1847
-2.07%
0.4231
-2.76%
0.0000635
-0.8%
0.5469
+7.89%
8.29
-2.59%
2.37
-2.92%
0.2703
-1.68%
18.23
-1.62%
0.09
-1.32%
6.82
-5.16%
0.0000222
-1.42%
1.24
-0.56%
0.0454
-2.16%
1.3
-1.63%
2.52
+0.88%
43.17
-1.26%
0.2642
-2.55%
0.8782
-0.68%
17.33
-5.47%
0.5401
-4.18%
0.000123
+0.67%
0.0323
-1.92%
0.1081
-1.55%
5.47
-4.11%
0.2913
-1.06%
9.93
-1.2%
2.15
-1.74%
0.6697
-3.88%
0.0865
-1.79%
0.1541
-0.26%
0.1231
-2.62%
0.0823
+0.86%
0.2712
-1.92%
0.00243
-2.18%
1.49
-2.93%
0.1075
+0.85%
0.221
-1.01%
0.668
-1.17%
0.0686
-2.84%
0.7188
-1.38%
0.578
-2.52%
Trending Coins
1.04
-11.02%
0.578
-2.52%
0.000124
+0.36%
0.0184
+14.68%
0.000728
-11.12%
1.87
+5.48%
0.000389
-3.44%
0.000222
-3.51%
7.73
+4.19%
0.00481
-3.84%
0.9273
+9.86%
0.000163
-16.15%
0.1999
-9.82%
0.89
-8.01%
0.1886
+22.54%
0.8682
-2.37%
1.41
+6.27%
0.000102
-4.38%
2.37
-2.92%
0.5213
+1.76%
6.53
+4.79%
0.3789
-0.63%
0.8832
-3.08%
22.59
+14.83%
0.00141
-1.26%
0.0835
-2.12%
0.0107
+1.18%
0.1688
-3.83%
0.0232
+21.76%
0.0000387
-0.11%
0.2329
+11.36%
0.1586
-3.03%
1.1
+16.02%
0.1405
-5.21%
0.063
-0.32%
1.74
-9.17%
0.1249
+2.7%
0.00413
+0.27%
0.000149
+2.7%
0.6791
-7.24%
6.67
-4.2%
0.00453
+17.34%
0.0018
-9.94%
0.0017
+1.61%
0.5764
-0.69%
0.1116
-10.62%
0.0000337
+2.71%
0.0024
+6.12%
0.668
-1.17%
11.75
-0.34%
0.2996
-0.43%
0.3852
-1.31%
0.0389
+5.16%
0.00401
-3.06%
0.026
+11.35%
0.00000064
+3.23%
0.5572
-2.32%
0.0375
-2.95%
0.2653
+0.15%
0.00254
+5.88%
0.8281
-3.39%
0.2138
-2.52%
0.1192
+1.09%
0.00375
+5.01%
0.0519
+1.76%
3,057.22
-0.2%
0.000719
-2.99%
0.3258
+38.98%
0.0000276
-3.5%
2.73
+11.58%
0.000246
+2.4%
253.83
-1.02%
0.000321
-3.53%
0.0878
-9.99%
1.03
-0.29%
0.00112
+0.02%
0.5153
-4.14%
0.0000635
-0.8%
0.00336
-2.57%
0.3526
-7.14%
0.00225
+11.59%
0.2043
-2.58%
0.00129
-1.6%
0.1948
-3.62%
0.0871
-1.25%
0.0000007
-1.41%
0.399
-1.97%
0.0728
-3.97%
0.0000656
+0.68%
53.02
+0.15%
0.5054
-1.6%
3.07
+0.33%
0.5293
-3.12%
4.7
-0.19%
0.0168
+0.12%
0.2619
+4.86%
0.0499
-3.15%
0.00243
-2.18%
0.00149
+9.49%
0.0264
-1.57%
0.00027
+2.32%
0.6707
-4.15%
0.0794
-1.54%
0.000117
+1.92%
0.0624
-2.95%
0.0361
-2.96%
0.0831
-4.6%
0.0138
-3.51%
29.61
-4.25%
1.3
-1.63%
0.1619
+4.49%
0.0000931
-3.17%
1.24
-0.56%
0.0334
-0.54%
0.0635
+7.29%
0.5301
-1.31%
0.000107
+1.76%
0.0000111
-3.57%
2.52
+0.88%
0.0158
-2.69%
1.36
-2.02%
0.0000164
+2.31%
0.00232
-2.33%
0.0159
-5.81%
0.1886
-2.64%
0.00432
-0.07%
0.0187
-3.31%
0.252
+2.65%
0.0155
-0.66%
0.0517
-3.55%
0.0686
-2.84%
0.1905
-0.21%
181.7
+1.43%
0.00235
-3.88%
0.2895
-1.5%
0.000753
-2.02%
0.000627
-2.33%
0.0483
+1.24%
0.00038
+2.3%
0.5664
-4.4%
0.5469
+7.89%
6.82
-5.16%
0.00211
-2.42%
0.00688
+1.33%
0.000473
-1.14%
0.0000222
-1.42%
9.93
-1.2%
2.15
-1.74%
0.1075
+0.85%
0.0382
-2.31%
0.8301
+0.24%
10.14
+2.33%
0.0171
-2.9%
0.0719
-1.38%
0.00374
-3.48%
0.0478
-3.25%
0.126
+0.54%
3,066.65
-0.16%
0.1961
-1.16%
0.00195
-2.37%
0.1441
-2.18%
0.2121
-4.21%
0.000123
+0.67%
0.000185
-1.26%
0.1513
-11.03%
0.527
-1.92%
0.447
-0.82%
0.00612
+0.76%
0.0955
-2.56%
2.17
-2.26%
0.00132
-2.59%
0.1473
-8.47%
0.6687
-5.66%
0.3752
-4.76%
0.1093
-9.88%
0.00103
-0.63%
0.2153
-2.54%
0.0907
-3.62%
0.000849
-0.11%
0.0000603
-1.05%
0.6486
-0.77%
0.1452
-7%
0.2703
-1.68%
0.035
-0.85%
19.32
+1.06%
0.000672
-1.03%
0.1212
-2.74%
0.3651
+0.28%
0.0769
+4.92%
0.6697
-3.88%
0.0454
-2.16%
0.2132
+4.88%
0.0847
-3.1%
0.00113
-2.93%
0.7188
-1.38%
0.1847
-2.07%
0.0167
-3.82%
0.0823
+0.86%
0.0137
-4.28%
0.00242
-1.1%
0.0269
-2.54%
0.0173
-2.32%
0.0289
-2.5%
0.2848
+1.57%
0.2731
+1.12%
0.00847
-0.11%
0.5049
-8.29%
0.2081
-1.52%
0.09
-1.32%
1.12
-2.2%
0.0271
-4.45%
0.8945
-1.12%
5,226.03
-1.7%
9.19
-4.48%
0.4232
+1.05%
0.00512
-2.18%
8.29
-2.59%
0.2042
+0.99%
3.31
-2.31%
0.307
-0.75%
0.0696
-4.84%
0.1452
-1.09%
0.4662
-0.21%
0.1193
-2.86%
0.0032
-4.08%
0.4772
-1.95%
0.7799
-2.14%
0.2642
-2.55%
1.29
-0.08%
0.0112
-0.53%
0.0985
-1.99%
0.00504
-2.67%
0.1972
+2.95%
0.0175
-2.9%
5.84
-3.48%
0.3414
-2.82%
0.182
-1.89%
0.0127
-0.11%
0.0745
-1.59%
0.0439
-2.55%
0.00418
+1.78%
0.113
-2.09%
0.4231
-2.76%
0.000801
-3.03%
0.0865
-1.79%
0.0656
-1.51%
0.1344
-3.32%
0.1541
-0.26%
0.2466
-0.32%
43.17
-1.26%
0.3739
-2.61%
0.0769
-3.83%
0.1256
-1.57%
0.00596
-0.34%
0.00164
-1.62%
0.2712
-1.92%
0.000951
-3.06%
78.5
-1.88%
0.0118
-2.24%
0.008
-2.56%
0.1468
-0.07%
33.68
-1.84%
0.0862
-3.04%
0.00346
+2.14%
14.28
-3.06%
0.1394
-0.71%
0.00409
-1.14%
0.0212
-2.22%
5.47
-4.11%
1.06
-1.88%
0.0994
+0.1%
14.37
-2.85%
0.783
-1.88%
0.0989
+1.44%
0.8782
-0.68%
18.23
-1.62%
0.00822
-1.68%
0.1822
-4.21%
0.0125
-2.95%
0.1231
-2.62%
0.029
-3.67%
0.0267
-1.63%
0.0386
-0.86%
0.0323
-1.92%
0.0179
-2.98%
0.0196
-0.96%
0.1867
-3.97%
0.00571
-4.21%
0.5401
-4.18%
0.1116
+0.09%
0.0751
-3.85%
0.6355
-3.77%
0.0375
-2.35%
127.52
-2.45%
0.0243
-1.43%
0.0391
-1.06%
1.1
-0.9%
0.1098
-1.26%
0.4038
+0.73%
2.22
-3.9%
0.221
-1.01%
0.4241
+0.08%
0.4286
-0.7%
0.0757
-2.08%
1.11
-1.42%
0.0128
-0.86%
0.2049
-1.26%
6.23
-2.73%
0.417
-2.35%
0.0306
+0.78%
0.7519
-0.4%
0.2677
+0.83%
0.1065
-2.66%
0.1022
-3.5%
0.091
-3.3%
0.00236
+0.64%
10.61
-1.4%
0.0493
-4.28%
0.0457
-2.55%
0.2482
-2.19%
0.2981
-0.87%
1.49
-2.93%
1.57
-3.51%
0.7138
-1.93%
0.1081
-1.55%
0.4531
-3.58%
0.2913
-1.06%
17.94
-0.17%
9.45
-1.15%
0.00215
-0.09%
0.1147
-0.95%
0.6324
-2.92%
0.0726
-4.11%
23.86
-1.53%
0.1686
-2.89%
0.0196
+0.66%
0.1334
-4.18%
17.33
-5.47%
0.5684
-1.05%
6.24
-1.09%
0.0129
-0.16%
0.0633
-1.7%
0.0155
-2.21%
0.0953
-1.55%
0.0619
-3.57%
0.112
-0.71%
0.0144
-0.1%
1.32
-4.78%
0.4094
-2.66%
0.1737
-1.22%
0.000348
New Listing
0.6791
-7.24%
0.2996
-0.43%
1.41
+6.27%
0.5049
-8.29%
1.1
+16.02%
0.00149
+9.49%
0.063
-0.32%
0.2329
+11.36%
0.0519
+1.76%
0.0624
-2.95%
0.5153
-4.14%
0.00401
-3.06%
0.0017
+1.61%
0.00132
-2.59%
0.2482
-2.19%
0.000321
-3.53%
0.0871
-1.25%
0.0000111
-3.57%
0.000719
-2.99%
0.1452
-7%
6.53
+4.79%
1.12
-2.2%
0.1586
-3.03%
0.447
-0.82%
1.57
-3.51%
0.0155
-0.66%
0.89
-8.01%
0.00235
-3.88%
0.1886
+22.54%
0.3526
-7.14%
0.0000276
-3.5%
0.00112
+0.02%
1.36
-2.02%
0.0635
+7.29%
0.00374
-3.48%
0.1905
-0.21%
0.307
-0.75%
0.000753
-2.02%
0.1098
-1.26%
0.0483
+1.24%
0.000107
+1.76%
0.4662
-0.21%
0.0361
-2.96%
0.000627
-2.33%
0.00211
-2.42%
0.00336
-2.57%
0.0000164
+2.31%
0.1452
-1.09%
0.00027
+2.32%
0.0000337
+2.71%
0.2138
-2.52%
3,057.22
-0.2%
0.00000064
+3.23%
0.2731
+1.12%
0.000149
+2.7%
0.1249
+2.7%
0.0032
-4.08%
0.0619
-3.57%
3.31
-2.31%
22.59
+14.83%
0.0155
-2.21%
0.5054
-1.6%
2.73
+11.58%
0.182
-1.89%
0.0719
-1.38%
0.0334
-0.54%
0.8281
-3.39%
0.00453
+17.34%
0.00254
+5.88%
0.000246
+2.4%
0.1256
-1.57%
0.000102
-4.38%
0.0128
-0.86%
0.0187
-3.31%
0.4232
+1.05%
0.1116
-10.62%
0.1093
-9.88%
0.0024
+6.12%
253.83
-1.02%
0.3752
-4.76%
0.2121
-4.21%
0.0831
-4.6%
0.3852
-1.31%
0.000849
-0.11%
0.1192
+1.09%
0.6707
-4.15%
0.00141
-1.26%
0.3258
+38.98%
0.1212
-2.74%
17.94
-0.17%
0.5213
+1.76%
0.4038
+0.73%
0.0232
+21.76%
0.0985
-1.99%
0.1688
-3.83%
0.0375
-2.95%
0.399
-1.97%
0.7799
-2.14%
0.00612
+0.76%
0.2153
-2.54%
0.5301
-1.31%
0.0389
+5.16%
0.00413
+0.27%
0.0686
-2.84%
0.1886
-2.64%
0.0847
-3.1%
0.2848
+1.57%
0.7188
-1.38%
0.000123
+0.67%
0.6324
-2.92%
2.17
-2.26%
0.029
-3.67%
0.2653
+0.15%
0.00688
+1.33%
0.00243
-2.18%
0.0499
-3.15%
0.1441
-2.18%
0.0158
-2.69%
29.61
-4.25%
0.1948
-3.62%
0.8682
-2.37%
0.5764
-0.69%
2.52
+0.88%
0.0769
-3.83%
0.000185
-1.26%
0.1513
-11.03%
0.00232
-2.33%
9.93
-1.2%
0.00847
-0.11%
2.37
-2.92%
0.1473
-8.47%
0.3789
-0.63%
0.2619
+4.86%
0.126
+0.54%
0.7519
-0.4%
0.1822
-4.21%
0.1081
-1.55%
0.3414
-2.82%
11.75
-0.34%
0.1468
-0.07%
0.0457
-2.55%
0.0757
-2.08%
0.2913
-1.06%
0.1334
-4.18%
14.37
-2.85%
0.000473
-1.14%
0.1394
-0.71%
0.00225
+11.59%
0.0137
-4.28%
0.000951
-3.06%
0.8832
-3.08%
0.2043
-2.58%
0.0000656
+0.68%
0.00038
+2.3%
1.03
-0.29%
0.0267
-1.63%
1.32
-4.78%
1.1
-0.9%
0.0989
+1.44%
6.23
-2.73%
0.00504
-2.67%
0.0878
-9.99%
0.00215
-0.09%
0.113
-2.09%
0.112
-0.71%
0.1193
-2.86%
0.0769
+4.92%
0.0953
-1.55%
0.0000635
-0.8%
0.252
+2.65%
0.5684
-1.05%
0.000117
+1.92%
0.0835
-2.12%
3,066.65
-0.16%
0.0159
-5.81%
0.00822
-1.68%
0.0375
-2.35%
0.0493
-4.28%
0.00236
+0.64%
0.09
-1.32%
0.527
-1.92%
0.0517
-3.55%
2.15
-1.74%
0.0167
-3.82%
0.0323
-1.92%
0.0865
-1.79%
0.0000007
-1.41%
0.0306
+0.78%
1.06
-1.88%
0.2132
+4.88%
0.00129
-1.6%
0.0196
+0.66%
53.02
+0.15%
0.026
+11.35%
0.091
-3.3%
0.8301
+0.24%
0.1686
-2.89%
0.0196
-0.96%
1.11
-1.42%
0.0107
+1.18%
0.00375
+5.01%
0.1867
-3.97%
0.6687
-5.66%
10.61
-1.4%
0.00418
+1.78%
6.24
-1.09%
0.00409
-1.14%
0.1737
-1.22%
0.0212
-2.22%
0.1231
-2.62%
0.1619
+4.49%
0.1344
-3.32%
0.1116
+0.09%
0.0138
-3.51%
0.2712
-1.92%
0.2466
-0.32%
9.19
-4.48%
14.28
-3.06%
0.0000222
-1.42%
0.000672
-1.03%
1.29
-0.08%
0.008
-2.56%
0.5664
-4.4%
0.0794
-1.54%
0.0127
-0.11%
0.4531
-3.58%
23.86
-1.53%
0.0171
-2.9%
0.1022
-3.5%
0.1147
-0.95%
0.0000931
-3.17%
0.0726
-4.11%
0.4772
-1.95%
0.0696
-4.84%
0.2642
-2.55%
0.0289
-2.5%
0.5293
-3.12%
0.783
-1.88%
0.0633
-1.7%
0.00164
-1.62%
127.52
-2.45%
0.0243
-1.43%
0.0129
-0.16%
0.3739
-2.61%
0.0862
-3.04%
0.221
-1.01%
0.1065
-2.66%
0.0823
+0.86%
0.0751
-3.85%
1.74
-9.17%
0.4241
+0.08%
0.0382
-2.31%
0.8945
-1.12%
0.0018
-9.94%
0.0745
-1.59%
9.45
-1.15%
10.14
+2.33%
0.000801
-3.03%
0.0000603
-1.05%
0.2981
-0.87%
0.00571
-4.21%
0.00346
+2.14%
0.3651
+0.28%
0.4231
-2.76%
0.8782
-0.68%
0.00113
-2.93%
0.6486
-0.77%
78.5
-1.88%
18.23
-1.62%
1.3
-1.63%
0.00596
-0.34%
0.5401
-4.18%
0.2081
-1.52%
19.32
+1.06%
5.84
-3.48%
181.7
+1.43%
0.035
-0.85%
0.1405
-5.21%
0.417
-2.35%
0.6697
-3.88%
0.0955
-2.56%
0.2895
-1.5%
0.4286
-0.7%
0.0173
-2.32%
5,226.03
-1.7%
43.17
-1.26%
17.33
-5.47%
0.2703
-1.68%
0.5469
+7.89%
0.2049
-1.26%
1.24
-0.56%
0.0454
-2.16%
0.1961
-1.16%
0.1075
+0.85%
0.0386
-0.86%
4.7
-0.19%
0.0656
-1.51%
0.0264
-1.57%
0.0478
-3.25%
0.0125
-2.95%
0.1541
-0.26%
0.00432
-0.07%
3.07
+0.33%
0.0907
-3.62%
0.7138
-1.93%
0.2677
+0.83%
0.0994
+0.1%
0.5572
-2.32%
0.4094
-2.66%
33.68
-1.84%
8.29
-2.59%
5.47
-4.11%
0.000348
1.49
-2.93%
0.0118
-2.24%
0.668
-1.17%
0.6355
-3.77%
0.0112
-0.53%
0.0179
-2.98%
0.0271
-4.45%
0.0439
-2.55%
0.0175
-2.9%
0.2042
+0.99%
6.82
-5.16%
0.0391
-1.06%
2.22
-3.9%
6.67
-4.2%
0.1847
-2.07%
0.1972
+2.95%
0.0269
-2.54%
0.0144
-0.1%
0.0168
+0.12%
0.00512
-2.18%
0.0728
-3.97%
0.00103
-0.63%
0.00195
-2.37%
0.00242
-1.1%
0.0000387
-0.11%
Layer 1 + Layer 2
1,993.57
-2.18%
630.31
+0.84%
128.54
-3.99%
0.7227
-1.6%
0.2344
+1.61%
18.96
-2.68%
4.44
-2.42%
334.23
-3.17%
5.6
+1.16%
0.0264
-1.57%
0.0794
-1.54%
4.7
-0.19%
0.1961
-1.16%
0.1948
-3.62%
0.7138
-1.93%
0.4231
-2.76%
0.5469
+7.89%
0.1098
-1.26%
2.37
-2.92%
18.23
-1.62%
0.09
-1.32%
0.0000222
-1.42%
0.0454
-2.16%
127.52
-2.45%
0.2153
-2.54%
0.4772
-1.95%
0.2049
-1.26%
0.2466
-0.32%
0.1022
-3.5%
0.399
-1.97%
0.1075
+0.85%
6.24
-1.09%
0.3752
-4.76%
0.0493
-4.28%
0.2653
+0.15%
0.0656
-1.51%
0.00847
-0.11%
0.2138
-2.52%
0.3789
-0.63%
0.8832
-3.08%
0.5664
-4.4%
0.2482
-2.19%
0.1688
-3.83%
0.1065
-2.66%
17.94
-0.17%
0.1212
-2.74%
0.0751
-3.85%
0.1116
-10.62%
0.4662
-0.21%
0.1513
-11.03%
0.6791
-7.24%
0.2996
-0.43%
1.41
+6.27%
0.00149
+9.49%
0.063
-0.32%
0.2329
+11.36%
0.0519
+1.76%
0.0624
-2.95%
0.00401
-3.06%
1.04
-11.02%
0.000124
+0.36%
0.0184
+14.68%
0.000728
-11.12%
1.87
+5.48%
0.000389
-3.44%
0.000222
-3.51%
7.73
+4.19%
0.9273
+9.86%
0.000163
-16.15%
0.1999
-9.82%
AI
253.83
-1.02%
3.07
+0.33%
3.31
-2.31%
0.5293
-3.12%
0.0955
-2.56%
0.0000337
+2.71%
0.000163
-16.15%
0.0017
+1.61%
0.0158
-2.69%
6.53
+4.79%
0.0334
-0.54%
5.47
-4.11%
0.1905
-0.21%
0.00232
-2.33%
0.4772
-1.95%
0.5764
-0.69%
0.8281
-3.39%
0.2712
-1.92%
1.32
-4.78%
0.1193
-2.86%
0.0112
-0.53%
0.1075
+0.85%
10.14
+2.33%
0.0686
-2.84%
0.1886
-2.64%
0.4286
-0.7%
0.3752
-4.76%
0.1619
+4.49%
0.0847
-3.1%
0.0196
+0.66%
0.00225
+11.59%
0.000107
+1.76%
1,993.57
-2.18%
630.31
+0.84%
128.54
-3.99%
0.7227
-1.6%
0.2344
+1.61%
18.96
-2.68%
4.44
-2.42%
334.23
-3.17%
5.6
+1.16%
0.0264
-1.57%
0.0794
-1.54%
4.7
-0.19%
0.1961
-1.16%
0.1948
-3.62%
0.7138
-1.93%
0.4231
-2.76%
0.5469
+7.89%
0.6791
-7.24%
0.5049
-8.29%
1.1
+16.02%
0.00149
+9.49%
0.063
-0.32%
0.2329
+11.36%
0.0624
-2.95%
0.5153
-4.14%
0.00401
-3.06%
Meme
0.1706
-3.54%
7.73
+4.19%
11.75
-0.34%
0.0000635
-0.8%
0.0624
-2.95%
0.00374
-3.48%
0.0155
-0.66%
0.000627
-2.33%
0.00149
+9.49%
0.0483
+1.24%
0.00401
-3.06%
0.0000276
-3.5%
0.0361
-2.96%
0.00000064
+3.23%
0.00027
+2.32%
0.0000164
+2.31%
0.000321
-3.53%
0.00132
-2.59%
0.000753
-2.02%
0.000222
-3.51%
0.063
-0.32%
0.5213
+1.76%
0.00243
-2.18%
0.00141
-1.26%
0.0032
-4.08%
0.0619
-3.57%
0.0024
+6.12%
0.000149
+2.7%
253.83
-1.02%
3.07
+0.33%
3.31
-2.31%
0.5293
-3.12%
0.0955
-2.56%
0.0000337
+2.71%
0.0017
+1.61%
0.0158
-2.69%
6.53
+4.79%
0.0334
-0.54%
5.47
-4.11%
0.4772
-1.95%
1,993.57
-2.18%
630.31
+0.84%
128.54
-3.99%
0.7227
-1.6%
0.2344
+1.61%
18.96
-2.68%
4.44
-2.42%
334.23
-3.17%
5.6
+1.16%
0.0264
-1.57%
0.0794
-1.54%
4.7
-0.19%
0.1961
-1.16%
0.1948
-3.62%
0.7138
-1.93%
0.4231
-2.76%
0.5469
+7.89%
5.0
Rated 5 stars out of 5
(1)
Should you invest in Story Protocol (IP)?
Rated 0 stars out of 5
Signals
Ngọ Thị Phương hoa
time 4 minutes ago
view 110
#Futures

Opening Position LONG BTC/VNDC [55x]

PnL
1.52%
Entry
2,026,336,800
Running
4m : 27s
HoangNhungg
time 13 minutes ago
view 327
#Futures

Opening Position LONG BTC/VNDC [60x]

PnL
6.41%
Take Profit
Entry
Stoploss
2,070,000,000
2,024,733,638.72
2,006,000,000
Running
12m : 47s
Keo-Vip-43
time 18 minutes ago
view 117
#Spot
Investing BTC at 2,192,330,341 VNDC
TUANVCM
time 26 minutes ago
view 392
#Futures

Opening Position LONG X/VNDC [20x]

PnL
61.98%
Entry
3.06
Running
26m : 19s
trading_bots
time 44 minutes ago
view 482
#Futures

Opening Position LONG XRP/VNDC [50x]

PnL
9.24%
Entry
58,438
Running
44m : 20s
TN-Capital
time an hour ago
view 986
#Futures

Opening Position LONG MMA/VNDC [50x]

PnL
54.82%
Entry
444.88
Running
50m : 11s
TRINH_CHILL
time an hour ago
view 406
#Futures

Opening Position LONG KAVA/VNDC [20x]

PnL
4.28%
Entry
13,081
Running
59m : 40s
TRINH_CHILL
time an hour ago
view 1257
#Futures

Opening Position LONG ARC/VNDC [21x]

PnL
9.33%
Entry
1,403.76
Running
1h : 14m : 9s
TRINH_CHILL
time an hour ago
view 956
#Futures

Opening Position SHORT MMA/VNDC [24x]

PnL
28.82%
Entry
445.41
Running
1h : 22m : 00s
trading_bots
time 2 hours ago
view 2056
#Futures

Opening Position LONG BTC/VNDC [125x]

PnL
62.06%
Entry
2,016,883,200
Running
1h : 33m : 47s
NDT-Chun
time 2 hours ago
view 2696
#Futures

Opening Position LONG BTC/VNDC [125x]

PnL
48.26%
Entry
2,019,100,800
Running
2h : 2m : 41s
Nguoilaido_SFL
time 2 hours ago
view 2458
#Futures

Opening Position SHORT BTC/VNDC [125x]

PnL
69.35%
Entry
2,015,904,000
Running
2h : 5m : 25s
Master-Tuan
time 2 hours ago
view 1700
#Futures

Opening Position LONG BTC/VNDC [125x]

PnL
67.16%
Entry
2,016,064,800
Running
2h : 15m : 17s
Huyen.xingai
time 2 hours ago
view 1549
#Futures

Opening Position SHORT BTC/VNDC [125x]

PnL
39.04%
Entry
2,020,776,000
Running
2h : 27m : 38s
DIU-TEAM98
time 6 hours ago
view 1094
#Futures

Opening Position LONG KAVA/VNDC [30x]

PnL
8.02%
Entry
13,088
Running
5h : 33m : 53s
Nguoilaido_SFL
time 6 hours ago
view 748
#Futures

Opening Position SHORT SOL/USDT [20x]

PnL
14.3%
Entry
127.24
Running
6h : 3m : 33s
Golden_Bull
time 6 hours ago
view 832
#Futures

Opening Position SHORT ADA/VNDC [20x]

PnL
1.39%
Entry
17,298
Running
6h : 10m : 8s
Master_TuanAnh
time 6 hours ago
view 1212
#Futures

Opening Position LONG ETH/VNDC [100x]

PnL
92.59%
Entry
47,281,429.13
Running
6h : 17m : 57s
Master_TuanAnh
time 6 hours ago
view 2476
#Futures

Opening Position LONG BTC/VNDC [125x]

PnL
74.98%
Entry
2,014,809,599
Running
6h : 18m : 34s
Ko-Tran
time 6 hours ago
view 2754
#Futures

Opening Position SHORT BTC/VNDC [100x]

PnL
41.81%
Entry
2,018,647,200
Running
6h : 23m : 2s