Story Protocol
IP/USD
IP Price today
4.06
USD
+4.34%
24 hours ago
IP Chart Price
Last updated 28-04-2025 20:10 (UTC +7)
Index
Indicators
Information
News
People also own
Index
Rank
#
100
24h Volume
8,317,024.46 USD
24h Volume (ONUS)
17,644.33 USD
10-day Average Volume
7,077,770.83 USD
Highest (1 year)
9.05
USD
Lowest (1 year)
1
USD
ATL
1
USD
ATH
9.05
USD
Total Supply
1,000,000,000
Changes (1 Day)
+4.34%
Changes (7 Days)
+12.72%
Changes (1 Month)
-22.68%
Changes (3 Months)
+306.76%
Changes (This Year)
+306.76%
IP price USD today
The current price of 5 Story Protocol is 20.28 USD. In the last 24 hours, Story Protocol increase +4.34%, had a trading volume of 8,317,024.46 . Latest updated data.
IP/USD Conversion Tables
Conversion rate from Story Protocol (IP) to USD is 4.06 per 1 IP. This means you can exchange 5 IP for 20.28 USD or 1,000 USD for 246.5 IP, excluding costs. Refer to our conversion table for popular IP trading amounts at the respective USD prices and vice versa.
Indicators
Short-term (H1)
Long-term (D1)
Information about Story Protocol (IP)
Story is a purpose-built layer 1 blockchain designed specifically for intellectual property. Story tokenizes any type of IP; whether that’s an idea, an image, a real world asset, a song, an AI model, an NFT or anything in-between.
By embedding usage terms, attribution, and royalty agreements directly into the blockchain, Story provides a transparent, decentralized solution for IP management. This enables IP holders to protect their work, collaborate on IP seamlessly, and unlock revenue opportunities in an AI-powered economy.
Through three funding rounds, the project has successfully raised a total of $140 million at a valuation of $2.25 billion. Notably, a16z has led all funding rounds, demonstrating the firm’s strong commitment to the project.
IP is a native coin of the Story Protocol ecosystem, operating on Story and can be used to:
- Validators stake IP to maintain blockchain security and integrity in Story’s Proof-of-Stake consensus mechanism.
- All transactions on Story require IP as the gas token, ensuring sustained network operations.
- Token holders participate in governance decisions, steering the future of Story’s on-chain intellectual property market.
Specifications
- Name: Story Protocol
- Symbol: IP
- Platform: Story
- Type: Utility, Governance
- Total supply: 1,000,000,000 IP
News
Binance futures activity triggers sudden crash in Story (IP) and ACT token
The ACT and IP tokens saw a decline of up to 20%, related to high trading activity on Binance Futures. While both tokens stabilized after the drop, the rapid shifts highlight ongoing market fragility.
The increasing trading volumes on futures markets suggest a disconnect between token prices and their fundamental values. The activities on Binance significantly impact token fluctuations, prompting a wave of liquidation events that troubles investors.
14 days ago
Top 3 Made in USA Coins for the third week of April
In the third week of April, Solana experienced a 30% rebound with significant DEX trading volume and institutional backing. Ondo Finance benefits from a shift towards Real World Assets post-OM crash. Story Protocol faces challenges after a 16% decline, though anticipation remains around a possible Binance listing.
14 days ago
3 new altcoins to watch for Binance listing in April
The upcoming Binance listing may significantly impact altcoins IP, PLUME, and GRASS. IP has surged 200%, while PLUME capitalizes on real-world assets, potentially hitting $0.30. GRASS, supported by AI and the Solana ecosystem, could rise beyond $3, reflecting optimistic market sentiment.
17 days ago
Story [IP] breaks out – A 42% price surge could be coming if…
Story IP has surged beyond a symmetrical triangle pattern, now trading at 6.35 USD. Overcoming resistance at 6.50 USD may set it on track for a significant 42% price increase to 9.00 USD.
With the Relative Strength Index at 61 and trading volume up by 180%, there is strong bullish sentiment around Story IP. Traders are positioned for an upward trend, emphasizing growing optimism in the market.
a month ago
People also own
Top 100
95,490.64
+1.52%
1,811
+0.71%
2.32
+3.56%
608.17
+1.21%
150.96
+1.71%
1
-0.01%
0.1809
-0.53%
0.7154
+2.66%
0.2465
-1.09%
14.94
+2.76%
22.01
-0.59%
0.2879
+0.35%
0.196
+4.07%
3.3
+1.54%
0.0138
+1.62%
352.48
+0.06%
4.21
+2.51%
87.32
+0.69%
9.03
+2.39%
5.56
-1.79%
5.64
+3.55%
52.23
+0.06%
2.57
+0.43%
5.13
+0.83%
16.88
+0.36%
169.34
+0.22%
0.0927
+2.48%
0.0275
+2.54%
0.2297
+3.06%
2.77
+2.3%
4.45
-0.94%
0.3428
+1.54%
20.66
+14.44%
0.8702
+2%
0.787
-1.75%
0.2138
+8.08%
0.5915
+1.37%
0.6813
+2.71%
10.15
+2.22%
0.1003
-0.1%
76.29
+1.33%
0.2231
+3.2%
0.8611
+1.9%
0.0000798
+3.89%
0.0171
+2.15%
0.3033
+1.81%
0.7358
+2.95%
0.00000074
2.11
+3.04%
3.75
+4.18%
2.94
+4.35%
0.409
+2.51%
0.318
+2.83%
0.5634
+1.81%
0.1577
+1.94%
3.36
+1.85%
0.4554
-1.32%
17.58
+3.24%
1.39
+3.51%
7.07
+5.38%
0.0000227
-0.7%
6.34
-0.94%
2.58
+2.22%
0.078
+1.83%
0.0416
+0.83%
43.4
+1.88%
0.9488
-0.26%
0.2465
+2.03%
16.31
+2.07%
0.5282
-0.06%
0.1121
+2.01%
0.7358
-1.48%
2.52
-6.06%
0.0292
+0.45%
0.0302
+2.03%
5.27
+2.35%
0.6937
+3.9%
0.246
+0.27%
8.18
-0.24%
0.1584
+0.53%
0.0713
+1.86%
0.8471
+2.42%
0.1357
+2.81%
0.2935
-0.2%
0.0771
+1.59%
0.2426
+3.86%
0.0000475
-0.83%
0.00213
+1.21%
0.2099
+0.43%
0.0613
+0.66%
0.0992
+0.2%
0.6551
+2%
0.6216
+1.64%
0.6224
+0.72%
Trending Coins
0.6131
-3.07%
0.0297
+1.72%
0.6224
+0.72%
15.02
+3.44%
0.00341
+6.58%
0.0856
+183.3%
0.5326
+0.93%
3.75
+4.18%
1.13
-1.14%
0.000447
+2.76%
0.1225
-7.88%
20.66
+14.44%
0.0663
-1.48%
0.6486
+5.03%
0.6517
-18.33%
0.2302
+17.83%
0.1543
+14.59%
0.787
-1.75%
0.0343
-21.74%
0.0344
+10.16%
0.0278
-1.15%
0.00136
-4.07%
0.1022
+42.25%
0.2119
+1.01%
0.2109
+25.46%
0.00599
-3.93%
0.2681
-0.82%
0.1999
+0.3%
2.57
+0.43%
0.000293
-3.69%
0.3428
+1.54%
0.144
+5.61%
0.00158
+2.73%
0.00000234
+0.43%
379.25
+8.89%
3,305.94
-0.64%
0.0371
+6.05%
0.1261
+15.43%
0.3394
-3.93%
0.4263
-0.35%
0.3181
-9.58%
2.11
+3.04%
0.00512
-2%
2.68
+4.93%
0.1525
+3.05%
0.0412
+4.77%
0.00864
+0.74%
0.1884
+7.62%
0.1597
+2.87%
0.00011
+30.4%
0.0822
+6.8%
0.9825
+10.48%
0.2231
+3.2%
0.2138
+8.08%
0.1799
-0.99%
0.7238
-3.86%
0.000202
-0.58%
0.6295
+3.54%
0.038
-5.49%
0.1487
+3.65%
0.1776
-3.13%
0.00489
-1.88%
0.0598
-11.27%
0.1838
-0.87%
0.3495
-0.17%
0.0741
-2.53%
0.1189
+4.79%
0.0835
+7.7%
0.00605
+7.88%
2.92
+1.39%
0.3033
+1.81%
0.262
+3.81%
0.204
+4.85%
6,102.22
+1.72%
--
0.056
+1.64%
0.0256
+3.49%
0.2777
+13.72%
1.93
-0.47%
5.64
+3.55%
2.98
+2.27%
0.000152
+4.93%
0.2426
+3.86%
0.00000074
0.0812
+4.2%
0.000622
+1.1%
0.0000798
+3.89%
0.0394
+8.95%
0.00213
+1.21%
1.92
+2.46%
0.2446
+1.37%
0.0635
-5.8%
0.1922
-15.36%
0.9692
+2.57%
0.0149
+1.44%
0.000759
-9.77%
0.0756
+0.4%
0.0331
+4.73%
0.00376
+3.54%
0.000122
-1.61%
0.0000788
+3.16%
0.00259
+2.47%
0.0563
+1.41%
0.000166
+0.94%
0.0171
+2.77%
0.00246
-2.21%
0.1003
-3.09%
2.52
-6.06%
0.0902
+3.21%
0.0396
-7.56%
0.0018
-1.09%
12.1
-0.17%
0.0147
+0.4%
0.0282
+1.73%
0.2829
-0.56%
0.0000341
+4.86%
0.00134
-0.77%
0.2297
+3.06%
0.0000935
+3.49%
0.325
+7.85%
0.00284
-1.86%
0.0242
-1.79%
0.00000065
+4.84%
4.07
+4.34%
0.000247
+3.16%
0.3409
+3.98%
0.0613
+0.66%
36.9
+11.78%
0.0144
+5.88%
0.0647
+3.86%
30.84
+3.53%
0.016
-26.4%
0.0000345
-0.29%
0.3493
0.026
+1.21%
0.1874
+2.13%
0.000016
+3.03%
4.43
+1.73%
0.000344
+3.01%
0.8451
+4.07%
0.8611
+1.9%
2.79
+1.98%
0.2101
+2.59%
0.0275
+2.54%
0.0707
+1.44%
1
-13.69%
0.224
+5.33%
0.4734
+2.74%
0.6045
+2.03%
2.77
+2.3%
4.45
-0.94%
2.94
+4.35%
0.0257
-1.14%
0.1476
+6.82%
0.00379
-1.81%
0.7358
+2.95%
0.3943
-0.63%
0.000223
+3%
0.0000379
+0.3%
0.00294
+7.44%
0.461
+1.77%
0.6288
+12.8%
3,302.24
-0.69%
52.23
+0.06%
2.11
-3.61%
0.9488
-0.26%
16.88
+0.36%
20.13
+0.25%
12.96
-0.6%
0.0612
-1.77%
0.282
+0.98%
0.0131
+1.5%
0.0416
+5.87%
0.6551
+2%
0.5915
+1.37%
5.13
+0.83%
0.3715
+0.79%
0.5835
+3.01%
8.18
-0.24%
0.1356
+0.52%
6.13
+5.42%
0.0594
+1.37%
0.0171
+2.15%
0.0121
+2.12%
0.000336
-0.59%
0.1752
+0.34%
0.9714
+3.97%
0.4129
+4.44%
0.3219
-1.31%
0.0446
-8.25%
0.2864
-6.69%
0.0851
+1.19%
0.000685
+3.52%
0.0342
+3.96%
0.8702
+2%
0.0595
+3.56%
0.0284
+0.18%
0.00149
+7.68%
0.0294
+1.56%
0.0000117
-0.59%
0.3013
+0.11%
7.07
+5.38%
0.0000475
-0.83%
0.00329
+2.33%
2.58
+2.22%
0.0651
+9.74%
0.0302
+2.03%
0.0116
-4.83%
0.00195
+8.04%
0.000346
+3.13%
0.0448
+5.2%
0.0558
+2.96%
0.0267
+0.04%
0.00621
-2.27%
0.00542
+3.49%
2.98
+5.73%
0.6216
+1.64%
10.15
+2.22%
0.0000914
+0.91%
0.2282
-1.89%
0.00169
-1.22%
0.6684
+1.78%
0.1577
+1.94%
0.318
+2.83%
2.19
+10.68%
0.00022
+2.86%
1.39
+3.51%
0.000133
+5.03%
1.24
+2.73%
3.69
+2.85%
0.0707
-2.89%
24.35
+12.82%
0.0132
+0.54%
0.0000637
+0.52%
3.36
+1.85%
0.00268
-0.3%
0.00389
+3.05%
0.1855
+3.16%
0.5332
+3.44%
0.153
-4.57%
0.2422
+2.29%
0.000622
+0.24%
0.5369
+2.61%
1.36
+1.8%
0.0195
+8.79%
0.0275
-0.29%
169.34
+0.22%
0.000488
+0.92%
0.0927
+2.48%
18.47
-0.11%
0.00423
-0.3%
0.6943
+0.21%
0.2243
-0.97%
0.00321
+1.59%
0.6813
+2.71%
0.00216
+3.05%
0.0416
+0.83%
9.68
+1.15%
6.34
-0.94%
0.018
-0.72%
0.00273
+2.45%
0.0754
+5.53%
0.0858
-0.81%
0.00396
-0.5%
0.1533
+1.52%
6.54
+2.84%
0.0135
+4.19%
31.29
+0.93%
0.304
+4.52%
0.81
+3.19%
9.3
-4.62%
0.5133
+2.4%
0.00485
+1.75%
0.3368
+0.9%
0.0315
-0.63%
0.000832
-4.06%
0.0713
+1.86%
0.078
+1.83%
0.0907
+1.23%
0.6937
+3.9%
0.136
-0.07%
0.5634
+1.81%
0.1755
+0.59%
0.1162
+0.27%
1.23
+10.06%
0.00507
+1.28%
0.000929
+1.51%
0.3439
+1.63%
16.22
+1.19%
0.0107
+1.21%
0.0861
+0.94%
0.0024
+2.01%
0.2324
+0.96%
0.4554
-1.32%
15.49
+1.71%
1.34
-2.57%
0.000464
+2.01%
0.0271
+1.41%
0.1392
+0.34%
0.1003
-0.1%
0.408
-1.46%
2.61
-0.38%
2.18
+6.87%
0.0684
-7.84%
0.1357
+2.81%
0.1142
+2.06%
0.00988
-1.15%
0.0486
+0.41%
0.612
+3.26%
0.0000227
-0.7%
0.0992
+0.2%
0.7358
-1.48%
0.0771
+1.59%
0.0000547
-1.17%
1.15
+2.42%
0.4983
+1.51%
0.2935
-0.2%
0.4722
+3.97%
0.0211
-0.47%
0.129
0.0483
+8.56%
0.2465
+2.03%
2.76
+2.8%
0.0843
+2.56%
0.0178
-0.22%
0.3178
-2.46%
0.0184
+1.44%
0.2057
+2.91%
0.0621
+2.76%
1.2
+2.3%
0.0014
-0.28%
0.014
+3.82%
0.6634
+0.95%
0.5624
-0.71%
0.00733
+1.25%
0.3666
+0.78%
0.2726
+0.74%
0.0036
+0.5%
0.1121
+2.01%
0.0106
+3.24%
0.00012
5.27
+2.35%
1.03
+1.08%
0.0213
1.81
+0.39%
0.0871
-2.25%
0.00108
+2.75%
0.1579
+0.96%
0.0098
-1.31%
0.8197
+0.22%
0.0581
+2.33%
0.2088
+2.71%
0.012
+0.3%
0.00354
+0.77%
76.29
+1.33%
0.00915
+2.59%
0.0715
+1.71%
17.58
+3.24%
0.1057
+0.09%
1.1
+2.05%
0.2048
+0.79%
1
-0.02%
0.0202
-0.2%
0.0535
+1.33%
0.00596
+2.06%
0.00772
0.1109
-0.09%
4.31
+0.73%
0.0463
+1.54%
0.0848
-2.2%
0.0625
+3.49%
0.7009
+2.66%
0.3771
-0.05%
0.5073
-0.39%
0.00354
0.409
+2.51%
0.2556
+1.72%
0.00411
+1.17%
5.9
+1.8%
0.00174
+1.37%
0.341
-2.02%
2.37
-0.92%
0.0236
+0.51%
0.00405
-0.27%
5.67
+0.71%
0.0344
+3.63%
0.0274
+0.18%
43.4
+1.88%
0.1864
-0.05%
0.814
+0.37%
0.000189
0.0194
+2.27%
0.8962
+4.81%
0.0692
+2.53%
0.1593
1.15
-0.52%
0.0185
+1.09%
4.1
-0.7%
0.9774
+2.2%
0.0122
-0.41%
0.0831
+2.22%
0.8511
+0.24%
0.0975
-3.09%
0.0788
+0.73%
0.00541
+7.15%
0.5282
-0.06%
0.459
+2.76%
0.1584
+0.53%
1.21
+1.95%
0.2026
+2.33%
0.1118
-0.89%
15.66
+1.49%
0.3004
+2.3%
0.1945
-2.22%
0.00878
-0.34%
0.0298
-0.53%
1.05
-0.1%
0.5096
-0.86%
2.16
+0.17%
0.0149
+1.57%
9.35
+2.41%
1.56
-0.19%
0.1074
+2.78%
9.58
+2.69%
0.0746
+0.68%
0.2143
-0.05%
0.6071
+0.66%
0.0594
+2.07%
0.1533
+5.01%
0.8471
+2.42%
0.0613
+0.99%
0.000825
+2.49%
0.0361
+1.94%
0.1207
+1.06%
0.3147
+0.84%
0.0025
+1.4%
16.31
+2.07%
0.0466
+0.52%
0.1576
+2.08%
0.8401
+2.82%
0.246
+0.27%
6.39
+1.4%
180.55
+0.33%
0.00012
0.0374
-0.16%
0.0292
+0.45%
0.7268
-0.68%
113.1
+0.91%
0.0131
+1.32%
2.23
+0.91%
0.4615
+2.31%
0.1131
+1.44%
0.142
+0.57%
0.2978
-0.19%
0.9855
+1.76%
0.2099
+0.43%
1.13
+2.26%
1.26
+1.29%
0.8261
+1.6%
0.0582
0.5373
+2.68%
0.0218
+1.26%
0.1235
+2.67%
New Listing
0.1999
+0.3%
0.0278
-1.15%
0.4263
-0.35%
0.1776
-3.13%
0.3394
-3.93%
0.0835
+7.7%
0.00621
-2.27%
0.2829
-0.56%
--
0.0647
+3.86%
0.0394
+8.95%
0.00485
+1.75%
0.0371
+6.05%
0.0284
+0.18%
4.31
+0.73%
0.1838
-0.87%
0.0651
+9.74%
0.408
-1.46%
2.11
-3.61%
1.34
-2.57%
0.000293
-3.69%
0.4129
+4.44%
0.0211
-0.47%
0.2109
+25.46%
0.9692
+2.57%
0.000202
-0.58%
0.0257
-1.14%
4.07
+4.34%
0.3715
+0.79%
2.68
+4.93%
0.0014
-0.28%
0.0707
-2.89%
3.69
+2.85%
0.0195
+8.79%
0.2282
-1.89%
0.0448
+5.2%
0.0331
+4.73%
0.0595
+3.56%
0.00284
-1.86%
0.5332
+3.44%
0.144
+5.61%
0.00376
+3.54%
0.000122
-1.61%
0.0018
-1.09%
0.0466
+0.52%
0.00169
-1.22%
0.2777
+13.72%
0.000336
-0.59%
0.0756
+0.4%
0.0000117
-0.59%
0.000685
+3.52%
0.136
-0.07%
6.13
+5.42%
0.0535
+1.33%
0.9825
+10.48%
0.1487
+3.65%
0.2422
+2.29%
2.92
+1.39%
0.2243
-0.97%
0.0000935
+3.49%
0.0131
+1.5%
0.00389
+3.05%
0.6295
+3.54%
0.00000234
+0.43%
0.00216
+3.05%
0.1855
+3.16%
0.2864
-6.69%
0.0000345
-0.29%
0.0282
+1.73%
1.24
+2.73%
0.0598
-11.27%
0.00396
-0.5%
0.1884
+7.62%
0.056
+1.64%
0.304
+4.52%
0.000622
+1.1%
0.1118
-0.89%
0.0707
+1.44%
0.000133
+5.03%
0.0000788
+3.16%
0.3368
+0.9%
0.0812
+4.2%
0.00136
-4.07%
0.00489
-1.88%
1
-0.02%
0.9714
+3.97%
0.00423
-0.3%
0.00268
-0.3%
0.000016
+3.03%
0.0858
-0.81%
0.000247
+3.16%
0.0000341
+4.86%
0.2446
+1.37%
3,305.94
-0.64%
0.00000065
+4.84%
0.2048
+0.79%
0.000152
+4.93%
0.1189
+4.79%
0.00321
+1.59%
0.0754
+5.53%
4.43
+1.73%
20.13
+0.25%
0.0149
+1.57%
0.461
+1.77%
2.98
+5.73%
0.1799
-0.99%
0.0594
+1.37%
2.16
+0.17%
0.0294
+1.56%
0.8451
+4.07%
0.00379
-1.81%
0.00259
+2.47%
0.000223
+3%
0.129
0.00011
+30.4%
0.0107
+1.21%
0.0144
+5.88%
0.000488
+0.92%
0.459
+2.76%
0.1003
-3.09%
2.61
-0.38%
0.1022
+42.25%
0.00294
+7.44%
0.00195
+8.04%
379.25
+8.89%
0.000344
+3.01%
0.325
+7.85%
0.1579
+0.96%
0.3013
+0.11%
0.0902
+3.21%
0.3495
-0.17%
0.000832
-4.06%
0.1392
+0.34%
0.0213
0.5835
+3.01%
0.00158
+2.73%
0.3004
+2.3%
0.1142
+2.06%
16.22
+1.19%
0.3666
+0.78%
0.0116
-4.83%
0.0907
+1.23%
0.1525
+3.05%
0.0412
+4.77%
0.3409
+3.98%
0.5624
-0.71%
0.1577
+1.94%
0.00542
+3.49%
0.262
+3.81%
0.4734
+2.74%
0.0344
+10.16%
0.00599
-3.93%
0.2426
+3.86%
0.0613
+0.66%
0.1752
+0.34%
0.0851
+1.19%
0.282
+0.98%
0.6216
+1.64%
0.0000475
-0.83%
0.6943
+0.21%
1.81
+0.39%
0.0344
+3.63%
0.2324
+0.96%
0.00733
+1.25%
0.00213
+1.21%
2.94
+4.35%
0.0822
+6.8%
0.142
+0.57%
0.0147
+0.4%
30.84
+3.53%
0.2138
+8.08%
1.36
+1.8%
0.000166
+0.94%
0.6045
+2.03%
3.36
+1.85%
0.0621
+2.76%
0.00022
+2.86%
0.00512
-2%
8.18
-0.24%
0.00772
0.1597
+2.87%
0.026
+1.21%
0.3428
+1.54%
0.204
+4.85%
0.1162
+0.27%
0.4983
+1.51%
0.7268
-0.68%
0.3219
-1.31%
0.1121
+2.01%
1.56
-0.19%
6.54
+2.84%
0.224
+5.33%
0.3493
0.2119
+1.01%
0.1476
+6.82%
0.016
-26.4%
0.0715
+1.71%
0.6634
+0.95%
0.612
+3.26%
0.246
+0.27%
5.64
+3.55%
0.1593
0.00134
-0.77%
0.000189
15.66
+1.49%
1.92
+2.46%
0.000464
+2.01%
0.153
-4.57%
0.014
+3.82%
0.000759
-9.77%
0.1874
+2.13%
0.0132
+0.54%
0.0000637
+0.52%
0.000346
+3.13%
1.13
+2.26%
0.8401
+2.82%
2.19
+10.68%
1.1
+2.05%
1.03
+1.08%
2.37
-0.92%
2.18
+6.87%
0.9855
+1.76%
4.1
-0.7%
0.8611
+1.9%
1
-13.69%
0.0274
+0.18%
180.55
+0.33%
1.26
+1.29%
0.0463
+1.54%
5.9
+1.8%
0.00541
+7.15%
0.0581
+2.33%
0.00605
+7.88%
0.0843
+2.56%
0.0975
-3.09%
1.05
-0.1%
0.1109
-0.09%
2.79
+1.98%
0.8962
+4.81%
12.1
-0.17%
1.15
+2.42%
0.0684
-7.84%
0.0000798
+3.89%
0.00012
0.2978
-0.19%
0.5373
+2.68%
0.00012
0.0635
-5.8%
3,302.24
-0.69%
0.0121
+2.12%
0.00988
-1.15%
0.0342
+3.96%
0.0483
+8.56%
0.0025
+1.4%
0.2088
+2.71%
0.078
+1.83%
0.5369
+2.61%
0.0558
+2.96%
2.52
-6.06%
0.018
-0.72%
0.0292
+0.45%
0.8261
+1.6%
0.81
+3.19%
0.0713
+1.86%
0.00000074
0.0396
-7.56%
0.9774
+2.2%
2.76
+2.8%
0.0149
+1.44%
0.2143
-0.05%
0.0848
-2.2%
0.0582
0.0185
+1.09%
52.23
+0.06%
0.0275
-0.29%
0.0831
+2.22%
0.814
+0.37%
0.1864
-0.05%
0.0218
+1.26%
1.23
+10.06%
0.00864
+0.74%
0.00329
+2.33%
1.15
-0.52%
0.1945
-2.22%
0.5133
+2.4%
9.68
+1.15%
0.00411
+1.17%
0.0741
-2.53%
6.39
+1.4%
0.8471
+2.42%
0.0298
-0.53%
0.0036
+0.5%
0.1576
+2.08%
0.1357
+2.81%
0.1235
+2.67%
0.0171
+2.77%
0.2935
-0.2%
0.2556
+1.72%
0.2026
+2.33%
9.58
+2.69%
0.00354
15.49
+1.71%
0.0000227
-0.7%
0.0871
-2.25%
0.000622
+0.24%
1.21
+1.95%
0.00878
-0.34%
0.5915
+1.37%
0.0927
+2.48%
0.012
+0.3%
0.7009
+2.66%
24.35
+12.82%
0.0171
+2.15%
0.1057
+0.09%
0.1207
+1.06%
0.00273
+2.45%
10.15
+2.22%
18.47
-0.11%
0.0000914
+0.91%
0.0746
+0.68%
0.6288
+12.8%
0.0788
+0.73%
0.2465
+2.03%
0.0271
+1.41%
0.7238
-3.86%
0.8511
+0.24%
0.1261
+15.43%
0.00149
+7.68%
113.1
+0.91%
0.0256
+3.49%
0.0131
+1.32%
0.3178
-2.46%
0.0594
+2.07%
0.0625
+3.49%
0.2099
+0.43%
0.1074
+2.78%
0.0771
+1.59%
0.0692
+2.53%
2.98
+2.27%
0.341
-2.02%
0.0416
+5.87%
1.2
+2.3%
0.8197
+0.22%
0.0486
+0.41%
9.3
-4.62%
9.35
+2.41%
0.000825
+2.49%
0.0236
+0.51%
0.0000547
-1.17%
0.3147
+0.84%
0.00915
+2.59%
0.3181
-9.58%
0.00354
+0.77%
0.3439
+1.63%
0.409
+2.51%
2.57
+0.43%
0.7358
-1.48%
0.00108
+2.75%
0.8702
+2%
76.29
+1.33%
17.58
+3.24%
0.9488
-0.26%
0.00596
+2.06%
5.13
+0.83%
0.4722
+3.97%
0.5282
-0.06%
0.2057
+2.91%
0.0302
+2.03%
12.96
-0.6%
5.67
+0.71%
169.34
+0.22%
0.0315
-0.63%
2.11
+3.04%
1.93
-0.47%
0.1356
+0.52%
0.5073
-0.39%
0.3943
-0.63%
2.58
+2.22%
0.6937
+3.9%
0.1003
-0.1%
0.6684
+1.78%
0.3033
+1.81%
0.5096
-0.86%
0.0184
+1.44%
6,102.22
+1.72%
0.00174
+1.37%
43.4
+1.88%
0.0613
+0.99%
16.31
+2.07%
0.318
+2.83%
0.4554
-1.32%
0.2101
+2.59%
1.39
+3.51%
0.0416
+0.83%
0.2297
+3.06%
0.0992
+0.2%
0.0374
-0.16%
4.45
-0.94%
0.0446
-8.25%
0.0275
+2.54%
0.038
-5.49%
0.0122
-0.41%
0.1584
+0.53%
0.7358
+2.95%
0.00405
-0.27%
2.77
+2.3%
0.0861
+0.94%
0.5634
+1.81%
0.2726
+0.74%
0.1131
+1.44%
0.6813
+2.71%
0.4615
+2.31%
0.1533
+5.01%
36.9
+11.78%
6.34
-0.94%
16.88
+0.36%
5.27
+2.35%
0.1533
+1.52%
0.0135
+4.19%
0.6551
+2%
0.6071
+0.66%
0.0098
-1.31%
0.0202
-0.2%
0.0267
+0.04%
0.0563
+1.41%
0.0194
+2.27%
31.29
+0.93%
0.1755
+0.59%
0.1922
-15.36%
7.07
+5.38%
0.0106
+3.24%
0.0361
+1.94%
2.23
+0.91%
0.2231
+3.2%
0.2681
-0.82%
0.0242
-1.79%
0.0178
-0.22%
0.00507
+1.28%
0.0612
-1.77%
0.000929
+1.51%
0.00246
-2.21%
0.0024
+2.01%
0.3771
-0.05%
0.0000379
+0.3%
Layer 1 + Layer 2
1,811
+0.71%
608.17
+1.21%
150.96
+1.71%
0.7154
+2.66%
0.2465
-1.09%
22.01
-0.59%
0.196
+4.07%
352.48
+0.06%
4.21
+2.51%
5.64
+3.55%
2.57
+0.43%
0.0927
+2.48%
0.0275
+2.54%
0.2297
+3.06%
4.45
-0.94%
0.2138
+8.08%
10.15
+2.22%
0.3715
+0.79%
4.07
+4.34%
0.1118
-0.89%
2.68
+4.93%
0.5332
+3.44%
0.409
+2.51%
0.5634
+1.81%
0.4554
-1.32%
17.58
+3.24%
0.0000227
-0.7%
3.69
+2.85%
0.078
+1.83%
0.0416
+0.83%
113.1
+0.91%
0.00273
+2.45%
0.0302
+2.03%
0.262
+3.81%
0.6288
+12.8%
0.2101
+2.59%
0.2556
+1.72%
0.1057
+0.09%
0.3409
+3.98%
0.0992
+0.2%
0.325
+7.85%
6.39
+1.4%
2.61
-0.38%
0.0871
-2.25%
0.0483
+8.56%
0.2324
+0.96%
0.0446
-8.25%
0.00772
0.2446
+1.37%
0.3428
+1.54%
0.5915
+1.37%
0.00284
-1.86%
1.34
-2.57%
0.2777
+13.72%
0.1525
+3.05%
0.1074
+2.78%
0.0236
+0.51%
16.22
+1.19%
0.1142
+2.06%
0.2426
+3.86%
0.0692
+2.53%
0.1003
-3.09%
0.3368
+0.9%
0.1999
+0.3%
0.0278
-1.15%
0.4263
-0.35%
0.1776
-3.13%
0.3394
-3.93%
0.0835
+7.7%
0.00621
-2.27%
0.2829
-0.56%
--
0.0394
+8.95%
0.00485
+1.75%
0.0371
+6.05%
0.0284
+0.18%
4.31
+0.73%
0.0651
+9.74%
0.408
-1.46%
2.11
-3.61%
0.6131
-3.07%
0.0297
+1.72%
15.02
+3.44%
0.00341
+6.58%
0.0856
+183.3%
0.5326
+0.93%
1.13
-1.14%
0.000447
+2.76%
0.1225
-7.88%
20.66
+14.44%
0.0663
-1.48%
0.6486
+5.03%
0.6517
-18.33%
0.2302
+17.83%
0.1543
+14.59%
0.0343
-21.74%
AI
379.25
+8.89%
5.13
+0.83%
4.43
+1.73%
2.77
+2.3%
0.7238
-3.86%
0.1003
-0.1%
0.7358
+2.95%
0.144
+5.61%
0.0000341
+4.86%
0.0000935
+3.49%
0.0018
-1.09%
0.0147
+0.4%
0.0448
+5.2%
6.13
+5.42%
0.00512
-2%
0.0294
+1.56%
0.9692
+2.57%
0.1533
+5.01%
0.0302
+2.03%
5.27
+2.35%
0.6288
+12.8%
0.6045
+2.03%
0.8451
+4.07%
0.2935
-0.2%
1.26
+1.29%
0.1109
-0.09%
0.0613
+0.66%
0.0992
+0.2%
0.0098
-1.31%
0.325
+7.85%
9.35
+2.41%
0.5096
-0.86%
0.2109
+25.46%
0.1752
+0.34%
0.056
+1.64%
0.0851
+1.19%
0.1597
+2.87%
0.0185
+1.09%
0.000133
+5.03%
1,811
+0.71%
608.17
+1.21%
150.96
+1.71%
0.7154
+2.66%
0.2465
-1.09%
22.01
-0.59%
0.196
+4.07%
352.48
+0.06%
4.21
+2.51%
5.64
+3.55%
0.0927
+2.48%
0.0275
+2.54%
0.2297
+3.06%
4.45
-0.94%
0.2138
+8.08%
0.3715
+0.79%
4.07
+4.34%
0.1118
-0.89%
0.1999
+0.3%
0.0278
-1.15%
0.4263
-0.35%
0.1776
-3.13%
0.0835
+7.7%
0.00621
-2.27%
0.2829
-0.56%
--
0.0647
+3.86%
0.0394
+8.95%
0.00485
+1.75%
0.0371
+6.05%
4.31
+0.73%
0.1838
-0.87%
0.0651
+9.74%
0.408
-1.46%
2.11
-3.61%
Meme
0.1809
-0.53%
0.0138
+1.62%
9.03
+2.39%
15.02
+3.44%
20.66
+14.44%
0.0000798
+3.89%
0.0595
+3.56%
0.00396
-0.5%
0.0131
+1.5%
0.0394
+8.95%
0.00136
-4.07%
0.0014
-0.28%
0.0707
+1.44%
0.00621
-2.27%
0.00376
+3.54%
0.0000345
-0.29%
0.0812
+4.2%
0.0282
+1.73%
0.00000065
+4.84%
0.000247
+3.16%
0.0278
-1.15%
0.000016
+3.03%
0.000336
-0.59%
0.00169
-1.22%
0.0297
+1.72%
0.000622
+1.1%
--
0.000202
-0.58%
0.0707
-2.89%
0.6486
+5.03%
0.00294
+7.44%
0.00134
-0.77%
0.1884
+7.62%
0.00158
+2.73%
0.00213
+1.21%
0.0149
+1.44%
0.056
+1.64%
0.00485
+1.75%
0.00321
+1.59%
0.0754
+5.53%
0.0371
+6.05%
0.1597
+2.87%
0.0284
+0.18%
0.00195
+8.04%
0.000152
+4.93%
379.25
+8.89%
5.13
+0.83%
4.43
+1.73%
2.77
+2.3%
0.7238
-3.86%
0.1003
-0.1%
0.7358
+2.95%
0.0000341
+4.86%
0.0018
-1.09%
0.0147
+0.4%
0.0448
+5.2%
6.13
+5.42%
0.0294
+1.56%
0.9692
+2.57%
0.1533
+5.01%
0.0302
+2.03%
5.27
+2.35%
1,811
+0.71%
608.17
+1.21%
150.96
+1.71%
0.7154
+2.66%
0.2465
-1.09%
22.01
-0.59%
0.196
+4.07%
352.48
+0.06%
4.21
+2.51%
5.64
+3.55%
2.57
+0.43%
0.0927
+2.48%
0.0275
+2.54%
0.2297
+3.06%
4.45
-0.94%
0.2138
+8.08%
10.15
+2.22%
0.3715
+0.79%
4.07
+4.34%
0.1118
-0.89%
5.0
(1)
Should you invest in Story Protocol (IP)?
Signals
Duong_Tri_MMO
2 minutes ago
141
#Futures
Opening Position LONG BTC/VNDC [125x]
PnL
36.22%Entry
2,290,636,800
Running
2m : 32s
HUYEN_Capital
3 minutes ago 163
#Futures
Opening Position LONG DRIFT/VNDC [50x]
PnL
10.09%Entry
13,238.72
Running
3m : 17s
HUYEN_Capital
7 minutes ago 293
#Futures
Opening Position LONG SONIC/VNDC [50x]
PnL
10.69%Entry
6,615.14
Running
6m : 39s
LE_DINH_DUC
7 minutes ago 258
#Futures
Opening Position LONG SONIC/VNDC [50x]
PnL
0.76%Entry
6,602
Running
6m : 53s
LE_DINH_DUC
8 minutes ago 164
#Futures
Opening Position LONG MOCA/VNDC [50x]
PnL
52.69%Entry
2,515.31
Running
7m : 54s
LE_DINH_DUC
10 minutes ago 372
#Futures
Opening Position SHORT BTC/VNDC [125x]
PnL
13.47%Entry
2,286,607,745.45
Running
10m : 33s
Admin_No.1
11 minutes ago 192
#Futures
Opening Position SHORT ETH/VNDC [100x]
PnL
11.4%Entry
43,377,840
Running
11m : 29s
Master_Mr.Hung
40 minutes ago 733
#Futures
Opening Position SHORT AI16Z/VNDC [50x]
PnL
105.93%
Take Profit
Entry
6,323
6,608
Running
39m : 46s
GD-FVG-ICT
40 minutes ago 515
#Futures
Opening Position LONG DOGE/VNDC [10x]
PnL
7.62%Entry
4,355
Running
39m : 55s
THI_THI_DOMINO
40 minutes ago 348
#Futures
Opening Position SHORT PERP/VNDC [16x]
PnL
13.76%Entry
7,676
Running
39m : 57s
HUYEN_Capital
an hour ago 2524
#Futures
Opening Position SHORT BTC/VNDC [125x]
PnL
0.14%Entry
2,284,168,800
Running
1h : 5m : 4s
Master_HuuDung
an hour ago 2418
#Futures
Opening Position SHORT BTC/VNDC [125x]
PnL
2.37%Entry
2,284,576,800
Running
1h : 16m : 34s
Master_Mr.Hung
an hour ago 320
#Futures
Opening Position SHORT TAO/VNDC [15x]
PnL
19.75%
Take Profit
Entry
7,757,568
8,951,040
Running
1h : 16m : 45s
Master_Trader
an hour ago 2119
#Futures
Opening Position SHORT BTC/VNDC [125x]
PnL
12.27%
Take Profit
Entry
2,247,760,902
2,286,388,050.91
Running
1h : 22m : 31s
Golden_Bull
an hour ago 485
#Futures
Opening Position SHORT BTC/USDT [125x]
PnL
18.62%
Take Profit
Entry
Stoploss
94,457.3
95,318.4
95,923.5
Running
1h : 23m : 19s
MOCHIII_TRADE
an hour ago 433
#Futures
Opening Position LONG GRIFFAIN/VNDC [20x]
PnL
32.68%Entry
1,695.71
Running
1h : 26m : 45s
MOCHIII_TRADE
an hour ago 60
#Futures
Opening Position LONG IOTA/VNDC [20x]
PnL
42.73%Entry
5,434.51
Running
1h : 28m : 1s
TRINH_CHILL
an hour ago 391
#Futures
Opening Position LONG CORE/VNDC [20x]
PnL
6.46%Entry
18,953.21
Running
1h : 29m : 21s
TRINH_CHILL
2 hours ago 169
#Futures
Opening Position LONG AVAAI/VNDC [23x]
PnL
31.66%Entry
1,244.01
Running
1h : 30m : 30s
TRINH_CHILL
2 hours ago 425
#Futures
Opening Position LONG EDU/VNDC [21x]
PnL
57.93%Entry
3,782.96
Running
1h : 30m : 58s