Story Protocol
IP/USD
IP Price today
4.05
USD
+3.96%
24 hours ago
IP Chart Price
Last updated 28-04-2025 19:56 (UTC +7)
Index
Indicators
Information
News
People also own
Index
Rank
#
100
24h Volume
8,365,895.78 USD
24h Volume (ONUS)
17,644.33 USD
10-day Average Volume
7,071,553.09 USD
Highest (1 year)
9.05
USD
Lowest (1 year)
1
USD
ATL
1
USD
ATH
9.05
USD
Total Supply
1,000,000,000
Changes (1 Day)
+3.96%
Changes (7 Days)
+12.34%
Changes (1 Month)
-22.95%
Changes (3 Months)
+305.39%
Changes (This Year)
+305.39%
IP price USD today
The current price of 2 Story Protocol is 8.11 USD. In the last 24 hours, Story Protocol increase +3.96%, had a trading volume of 8,365,895.78 . Latest updated data.
IP/USD Conversion Tables
Conversion rate from Story Protocol (IP) to USD is 4.05 per 1 IP. This means you can exchange 5 IP for 20.27 USD or 1,000 USD for 246.69 IP, excluding costs. Refer to our conversion table for popular IP trading amounts at the respective USD prices and vice versa.
Indicators
Short-term (H1)
Long-term (D1)
Information about Story Protocol (IP)
Story is a purpose-built layer 1 blockchain designed specifically for intellectual property. Story tokenizes any type of IP; whether that’s an idea, an image, a real world asset, a song, an AI model, an NFT or anything in-between.
By embedding usage terms, attribution, and royalty agreements directly into the blockchain, Story provides a transparent, decentralized solution for IP management. This enables IP holders to protect their work, collaborate on IP seamlessly, and unlock revenue opportunities in an AI-powered economy.
Through three funding rounds, the project has successfully raised a total of $140 million at a valuation of $2.25 billion. Notably, a16z has led all funding rounds, demonstrating the firm’s strong commitment to the project.
IP is a native coin of the Story Protocol ecosystem, operating on Story and can be used to:
- Validators stake IP to maintain blockchain security and integrity in Story’s Proof-of-Stake consensus mechanism.
- All transactions on Story require IP as the gas token, ensuring sustained network operations.
- Token holders participate in governance decisions, steering the future of Story’s on-chain intellectual property market.
Specifications
- Name: Story Protocol
- Symbol: IP
- Platform: Story
- Type: Utility, Governance
- Total supply: 1,000,000,000 IP
News
Binance futures activity triggers sudden crash in Story (IP) and ACT token
The ACT and IP tokens saw a decline of up to 20%, related to high trading activity on Binance Futures. While both tokens stabilized after the drop, the rapid shifts highlight ongoing market fragility.
The increasing trading volumes on futures markets suggest a disconnect between token prices and their fundamental values. The activities on Binance significantly impact token fluctuations, prompting a wave of liquidation events that troubles investors.
14 days ago
Top 3 Made in USA Coins for the third week of April
In the third week of April, Solana experienced a 30% rebound with significant DEX trading volume and institutional backing. Ondo Finance benefits from a shift towards Real World Assets post-OM crash. Story Protocol faces challenges after a 16% decline, though anticipation remains around a possible Binance listing.
14 days ago
3 new altcoins to watch for Binance listing in April
The upcoming Binance listing may significantly impact altcoins IP, PLUME, and GRASS. IP has surged 200%, while PLUME capitalizes on real-world assets, potentially hitting $0.30. GRASS, supported by AI and the Solana ecosystem, could rise beyond $3, reflecting optimistic market sentiment.
17 days ago
Story [IP] breaks out – A 42% price surge could be coming if…
Story IP has surged beyond a symmetrical triangle pattern, now trading at 6.35 USD. Overcoming resistance at 6.50 USD may set it on track for a significant 42% price increase to 9.00 USD.
With the Relative Strength Index at 61 and trading volume up by 180%, there is strong bullish sentiment around Story IP. Traders are positioned for an upward trend, emphasizing growing optimism in the market.
a month ago
People also own
Top 100
95,583.12
+1.72%
1,812.17
+0.65%
2.32
+4.37%
608.41
+1.4%
151.03
+1.91%
1
-0.01%
0.1811
-0.01%
0.7153
+2.22%
0.2469
-1.04%
14.93
+2.9%
22.11
-0.18%
0.2885
+0.98%
0.1964
+4.21%
3.29
+1.17%
0.0138
+1.77%
352.88
+0.11%
4.21
+2.56%
87.2
+0.28%
9.05
+2.15%
5.57
-1.4%
5.63
+3.39%
52.26
-0.04%
2.57
+0.75%
5.15
+1.62%
16.9
+0.42%
169.47
-0.34%
0.0926
+2.21%
0.0276
+2.65%
0.2303
+3.28%
2.76
+2.04%
4.45
-0.49%
0.3433
+1.69%
20.73
+14.57%
0.8742
+1.99%
0.788
-1.5%
0.2143
+8.42%
0.5915
+1.2%
0.6817
+2.78%
10.12
+2.02%
0.1004
-0.4%
76.39
+1.87%
0.2225
+5.27%
0.8622
+1.9%
0.00008
+4.36%
0.0171
+2.27%
0.3037
+1.99%
0.7338
+2.52%
0.00000074
2.11
+3.59%
0.409
+2.77%
3.77
+4.83%
2.94
+3.97%
0.3177
+2.26%
0.5644
+1.81%
0.1576
+1.48%
3.37
+2.16%
0.457
-1%
17.52
+2.44%
1.39
+3.59%
7.08
+5.22%
0.0000228
-0.7%
6.34
-1.1%
2.58
+2.34%
0.0782
+2.77%
0.0417
+0.85%
43.49
+1.88%
0.9497
-0.39%
0.2474
+2.07%
16.3
+2.14%
0.5285
+0.9%
0.1121
+1.91%
0.7358
-1.61%
2.53
-5.86%
0.0294
+1.49%
0.0302
+2.17%
5.26
+2.2%
0.6917
+3.92%
0.2458
+0.05%
8.25
+0.61%
0.1581
+0.45%
0.0712
+1.72%
0.8461
+2.18%
0.1363
+3.42%
0.2929
-0.31%
0.0767
+0.53%
0.2436
+4.29%
0.0000473
-1.46%
0.00212
+0.47%
0.2105
+0.86%
0.0613
+1.5%
0.0991
+0.1%
0.6561
+1.84%
0.6226
+1.47%
0.6232
+0.72%
Trending Coins
0.615
-3.05%
0.0297
+1.9%
0.6232
+0.72%
15.04
+4.02%
0.00338
+6.23%
0.0884
+192.5%
0.53
-0.13%
3.77
+4.83%
1.13
-2.09%
0.122
-5.32%
0.000448
+2.94%
0.0665
-0.61%
20.73
+14.57%
0.6536
+6.19%
0.6531
-19.58%
0.2324
+18.06%
0.1536
+13.31%
0.788
-1.5%
0.0345
-20%
0.0339
+7.9%
0.0279
-0.64%
0.2111
+0.62%
0.00137
-2.87%
0.006
-4.16%
0.2706
-0.15%
0.2113
+25.4%
0.0979
+37.32%
0.1992
+0.46%
2.57
+0.75%
0.000294
-3.59%
0.3433
+1.69%
0.1426
+3.7%
0.00159
+3.33%
0.00000234
+0.43%
377.84
+7.9%
3,306.65
-0.57%
0.037
+1.66%
0.3197
-7.86%
0.2225
+5.27%
0.1266
+15.44%
0.4257
-1.34%
0.3386
-4.16%
0.00515
-0.94%
2.11
+3.59%
2.68
+5.02%
0.1526
+3.82%
0.0411
+4.85%
0.1596
+1.34%
0.00863
-0.08%
0.1879
+7.27%
0.082
+6.54%
0.6285
+4.47%
0.9754
+9.7%
0.000113
+34.4%
0.7248
-2.95%
0.0383
-4.26%
0.000203
-0.1%
0.1806
-1.58%
0.178
-3.81%
0.2143
+8.42%
0.00491
-0.94%
0.1485
+4.52%
6,120.26
+3.06%
0.1193
+4.55%
0.1827
-0.6%
0.0737
-1.87%
0.3497
0.0559
+1.27%
0.0832
+7.39%
0.00604
+7.48%
0.0606
-9.73%
0.2618
+3.82%
0.3037
+1.99%
2.93
+1.6%
--
1.92
-0.73%
0.2041
+5.06%
5.63
+3.39%
0.0256
+3.35%
0.000152
+4.42%
2.97
+2.31%
0.0815
+5.02%
0.2729
+11.72%
0.2436
+4.29%
0.00000074
0.00008
+4.36%
0.0636
-5.23%
0.000622
+0.33%
0.00212
+0.47%
1.93
+3.39%
0.0389
+8.57%
0.2451
+2.01%
0.0148
+0.61%
0.1951
-12.07%
0.000757
-9.25%
0.9685
+1.7%
0.00376
+4.51%
0.0753
+0.4%
0.0172
+2.94%
0.0000788
+2.49%
0.0329
+4.76%
0.00258
+2.76%
0.000122
-1.61%
0.0564
+0.79%
0.000166
+0.64%
0.0395
-6.44%
0.1002
-4.31%
0.09
+2.63%
0.00244
-3.07%
2.53
-5.86%
0.0283
+2%
0.0147
+0.3%
0.0018
-1.04%
0.0241
-1.91%
0.00135
-0.38%
0.0613
+1.5%
0.0000936
+3.62%
0.2834
-0.005532%
12.06
-1.23%
0.00285
-4.21%
0.2303
+3.28%
0.0000342
+4.4%
0.323
+6.71%
0.000246
+2.55%
0.00000065
+4.84%
0.0144
+3.39%
0.0641
+3.6%
4.05
+3.96%
0.3409
+3.34%
0.00379
-1.71%
0.0162
-24.5%
36.7
+11.68%
30.79
+3.11%
0.1874
+1.85%
0.0000346
0.3493
0.0276
+2.65%
0.0261
+1.47%
0.0000159
+2.64%
0.8622
+1.9%
0.2251
+8.6%
4.44
+1.68%
0.000343
+2.48%
1
-11.38%
0.8481
+3.93%
2.94
+3.97%
2.78
+2.32%
0.0705
+0.61%
0.0255
-2.18%
2.76
+2.04%
0.6065
+1%
0.4748
+2.87%
0.2085
+1.32%
4.45
-0.49%
0.1479
+6.66%
0.7338
+2.52%
0.000222
+2.5%
0.3939
-0.48%
0.2826
+0.03%
0.0000379
+0.3%
0.9497
-0.39%
0.00294
+7.64%
0.4607
+2.09%
3,307.25
-0.51%
0.0131
+1.69%
2.11
-4.66%
52.26
-0.04%
0.0611
-2.09%
16.9
+0.42%
0.6302
+13.84%
20.18
+0.5%
12.94
-0.72%
0.6561
+1.84%
0.0414
+5.63%
0.2864
-4.58%
0.3696
+0.79%
0.5835
+2.83%
5.15
+1.62%
0.5915
+1.2%
0.0171
+2.27%
0.0121
+2.46%
8.25
+0.61%
0.1356
+0.74%
0.0596
+2.59%
6.06
+4.14%
0.000337
-0.13%
0.0445
-7.11%
0.9654
+3.1%
0.0282
+0.07%
0.175
+0.24%
0.000684
+4.49%
0.3241
-0.49%
0.0344
+3.31%
0.8742
+1.99%
7.08
+5.22%
0.4117
+4.01%
0.00149
+7.21%
0.0594
+4.49%
0.0849
+0.12%
2.58
+2.34%
0.3031
+0.87%
0.0293
+1.63%
0.00195
+8.37%
0.0000118
0.0000473
-1.46%
0.0033
+2.06%
0.0302
+2.17%
0.0645
+8.73%
0.000346
+2.62%
0.0449
+5.02%
0.0268
-0.34%
0.0115
-5.36%
0.0054
+3.21%
0.0558
+2.77%
0.00622
-1.79%
0.00167
-2.27%
1.24
+1.8%
0.0000919
+1.55%
10.12
+2.02%
0.228
-2.56%
0.1576
+1.48%
0.0703
-2.91%
3
+6.29%
0.00022
+3.33%
0.6226
+1.47%
0.0131
+0.61%
0.6702
+2.27%
0.00389
+3.82%
1.39
+3.59%
0.3177
+2.26%
169.47
-0.34%
3.71
+3.18%
2.18
+10.4%
0.2414
+1.43%
0.000134
+6.19%
3.37
+2.16%
0.0000637
+0.52%
24.41
+12.94%
0.1837
+1.95%
0.00267
-0.34%
0.1527
-3.97%
1.36
+1.5%
0.5343
+3.64%
0.5379
+2.33%
0.00422
-0.37%
0.000623
+0.58%
18.54
+0.54%
0.0195
+8.67%
0.0926
+2.21%
0.0275
-0.65%
0.00322
+1.71%
0.086
-0.58%
6.34
-1.1%
0.000484
-0.16%
0.0417
+0.85%
0.6964
+0.7%
0.6817
+2.78%
0.2246
-1.02%
0.0753
+5.54%
0.00216
+3.82%
0.018
-0.66%
0.3368
+0.3%
0.5133
+1.99%
9.71
+1.47%
0.1534
+1.75%
0.00272
+2.41%
31.19
+0.44%
0.3042
+4.33%
0.00484
+0.66%
9.3
-3.33%
0.00397
-0.04%
0.0135
+4.82%
6.53
+1.72%
0.807
+2.42%
0.0315
-0.95%
0.000832
-4.07%
0.0906
+1.35%
0.6917
+3.92%
0.0782
+2.77%
0.0712
+1.72%
0.5644
+1.81%
0.1355
-0.88%
0.1758
+0.52%
0.0858
+0.23%
16.27
+0.56%
0.3441
+1.6%
0.1162
+0.26%
0.00507
+1.27%
0.000931
+1.75%
0.00241
+1.85%
0.0685
-7.83%
1.23
+10.5%
0.0107
+1.44%
0.457
-1%
0.2327
+1.08%
15.54
+1.57%
0.1004
-0.4%
0.6112
+2.93%
0.1143
+1.33%
0.0486
+0.21%
0.027
+0.35%
1.34
-2.64%
0.000465
+1.74%
0.407
-3.12%
0.00987
-1.2%
0.0000228
-0.7%
0.1399
+1.19%
0.1363
+3.42%
0.0991
+0.1%
2.6
-0.77%
2.19
+6.77%
0.7358
-1.61%
0.0767
+0.53%
0.0183
+1.56%
0.3188
-3.05%
0.0845
+2.31%
0.4973
+1.26%
0.2474
+2.07%
0.0000547
-1.69%
0.4702
+3.3%
2.76
+2.57%
0.6681
+1.45%
0.2929
-0.31%
0.1292
-0.31%
0.0178
-0.17%
0.2065
+3.36%
0.0484
+8.3%
1.14
+1.34%
0.062
+2.01%
0.021
-0.95%
0.014
+4.25%
0.00735
+1.24%
1.2
+1.52%
0.0014
-0.21%
0.1121
+1.91%
0.0213
0.5644
-0.53%
0.0105
+2.25%
5.26
+2.2%
0.00108
+2.85%
0.3679
-0.009092%
0.0036
+0.39%
0.2734
+0.63%
0.012
+0.3%
0.00012
0.0868
-2.81%
0.00917
+2.74%
0.00981
-1.21%
0.1577
+0.32%
1.03
+0.88%
1.82
+1.11%
0.1057
0.00596
+2.23%
0.0202
-0.39%
76.39
+1.87%
0.821
+0.27%
0.2083
+2.67%
0.0713
+0.99%
0.00354
+0.57%
0.0581
+2.27%
1.1
+1.95%
0.2046
+0.64%
17.52
+2.44%
0.0534
+1.14%
1
-0.02%
0.0461
+1.1%
0.0846
-2.31%
0.00772
0.409
+2.77%
4.31
+0.03%
0.3775
+0.11%
0.00354
0.2563
+1.39%
0.00406
+0.4%
0.1108
-0.09%
0.0623
+2.99%
0.5063
-0.59%
0.0692
+2.53%
0.0273
-0.21%
0.7018
+2.7%
0.00411
+1.31%
5.67
+0.89%
0.3417
-2.21%
0.1866
+0.32%
0.0974
-3.28%
0.00174
+0.64%
0.0343
+3.64%
0.815
+0.49%
0.0194
+2.11%
0.9744
+1.46%
5.9
+2.24%
2.38
-1.17%
4.11
-0.58%
43.49
+1.88%
0.8892
+3.74%
1.15
-0.95%
0.000189
0.0791
+0.34%
0.0236
+0.56%
0.2027
+2.12%
0.00533
+4.91%
0.0831
+1.72%
0.8501
0.0186
+1.19%
0.1595
+0.25%
0.5285
+0.9%
0.2982
+1.49%
15.66
+1.3%
0.0122
-0.65%
1.21
+1.52%
0.0298
0.1119
-0.53%
0.1581
+0.45%
0.5093
-1.34%
0.4592
+2.85%
0.1072
+2.79%
0.0149
+1.23%
0.1948
-2.46%
0.00881
-0.23%
2.16
+0.05%
0.6062
+0.46%
1.05
-0.57%
9.59
+3.13%
9.32
+1.75%
1.55
-0.39%
0.0614
+1.32%
0.0594
+1.89%
0.0362
+1.69%
0.8461
+2.18%
0.0746
+0.95%
0.2141
-0.14%
0.000826
+2.23%
16.3
+2.14%
0.1528
+4.74%
0.0466
-0.02%
0.1209
+0.58%
6.43
+2.04%
0.1574
+1.42%
0.8381
+2.2%
0.00251
+1.39%
0.00012
180.85
+0.45%
2.23
+1.36%
0.2458
+0.05%
0.3149
+0.22%
0.7268
-0.28%
0.0374
-0.61%
0.0294
+1.49%
0.1415
+0.14%
0.0131
+1.16%
0.4611
+2.21%
1.14
+2.26%
0.8261
+1.23%
0.9845
+1.24%
113.18
+0.98%
0.1127
+1.17%
0.2105
+0.86%
0.298
-0.34%
0.0582
0.5353
+2.1%
1.26
+0.97%
0.0218
+1.12%
0.1235
+2.41%
New Listing
0.1992
+0.46%
0.0279
-0.64%
0.4257
-1.34%
0.178
-3.81%
0.3386
-4.16%
0.0832
+7.39%
0.00622
-1.79%
0.2834
-0.005532%
--
0.0641
+3.6%
0.0389
+8.57%
0.00484
+0.66%
0.037
+1.66%
0.0282
+0.07%
4.31
+0.03%
0.1827
-0.6%
0.0645
+8.73%
0.407
-3.12%
2.11
-4.66%
1.34
-2.64%
0.000294
-3.59%
0.4117
+4.01%
0.021
-0.95%
0.2113
+25.4%
0.9685
+1.7%
0.000203
-0.1%
0.0255
-2.18%
4.05
+3.96%
0.3696
+0.79%
2.68
+5.02%
0.0014
-0.21%
0.0703
-2.91%
3.71
+3.18%
0.0195
+8.67%
0.228
-2.56%
0.0449
+5.02%
0.0329
+4.76%
0.0594
+4.49%
0.00285
-4.21%
0.5343
+3.64%
0.1426
+3.7%
0.00376
+4.51%
0.000122
-1.61%
0.0018
-1.04%
0.0466
-0.02%
0.00167
-2.27%
0.2729
+11.72%
0.000337
-0.13%
0.0753
+0.4%
0.0000118
0.000684
+4.49%
0.1355
-0.88%
6.06
+4.14%
0.0534
+1.14%
0.9754
+9.7%
0.1485
+4.52%
0.2414
+1.43%
2.93
+1.6%
0.2246
-1.02%
0.0000936
+3.62%
0.0131
+1.69%
0.00389
+3.82%
0.6285
+4.47%
0.00000234
+0.43%
0.00216
+3.82%
0.1837
+1.95%
0.2864
-4.58%
0.0000346
0.0283
+2%
1.24
+1.8%
0.0606
-9.73%
0.00397
-0.04%
0.1879
+7.27%
0.0559
+1.27%
0.3042
+4.33%
0.000622
+0.33%
0.1119
-0.53%
0.0705
+0.61%
0.000134
+6.19%
0.0000788
+2.49%
0.3368
+0.3%
0.0815
+5.02%
0.00137
-2.87%
0.00491
-0.94%
1
-0.02%
0.9654
+3.1%
0.00422
-0.37%
0.00267
-0.34%
0.0000159
+2.64%
0.086
-0.58%
0.000246
+2.55%
0.0000342
+4.4%
0.2451
+2.01%
3,306.65
-0.57%
0.00000065
+4.84%
0.2046
+0.64%
0.000152
+4.42%
0.1193
+4.55%
0.00322
+1.71%
0.0753
+5.54%
4.44
+1.68%
20.18
+0.5%
0.0149
+1.23%
0.4607
+2.09%
3
+6.29%
0.1806
-1.58%
0.0596
+2.59%
2.16
+0.05%
0.0293
+1.63%
0.8481
+3.93%
0.00379
-1.71%
0.00258
+2.76%
0.000222
+2.5%
0.1292
-0.31%
0.000113
+34.4%
0.0107
+1.44%
0.0144
+3.39%
0.000484
-0.16%
0.4592
+2.85%
0.1002
-4.31%
2.6
-0.77%
0.0979
+37.32%
0.00294
+7.64%
0.00195
+8.37%
377.84
+7.9%
0.000343
+2.48%
0.323
+6.71%
0.1577
+0.32%
0.3031
+0.87%
0.09
+2.63%
0.3497
0.000832
-4.07%
0.1399
+1.19%
0.0213
0.5835
+2.83%
0.00159
+3.33%
0.2982
+1.49%
0.1143
+1.33%
16.27
+0.56%
0.3679
-0.009092%
0.0115
-5.36%
0.0906
+1.35%
0.1526
+3.82%
0.0411
+4.85%
0.3409
+3.34%
0.5644
-0.53%
0.1576
+1.48%
0.0054
+3.21%
0.2618
+3.82%
0.4748
+2.87%
0.0339
+7.9%
0.006
-4.16%
0.2436
+4.29%
0.0613
+1.5%
0.175
+0.24%
0.0849
+0.12%
0.2826
+0.03%
0.6226
+1.47%
0.0000473
-1.46%
0.6964
+0.7%
1.82
+1.11%
0.0343
+3.64%
0.2327
+1.08%
0.00735
+1.24%
0.00212
+0.47%
2.94
+3.97%
0.082
+6.54%
0.1415
+0.14%
0.0147
+0.3%
30.79
+3.11%
0.2143
+8.42%
1.36
+1.5%
0.000166
+0.64%
0.6065
+1%
3.37
+2.16%
0.062
+2.01%
0.00022
+3.33%
0.00515
-0.94%
8.25
+0.61%
0.00772
0.1596
+1.34%
0.0261
+1.47%
0.3433
+1.69%
0.2041
+5.06%
0.1162
+0.26%
0.4973
+1.26%
0.7268
-0.28%
0.3241
-0.49%
0.1121
+1.91%
1.55
-0.39%
6.53
+1.72%
0.2251
+8.6%
0.3493
0.2111
+0.62%
0.1479
+6.66%
0.0162
-24.5%
0.0713
+0.99%
0.6681
+1.45%
0.6112
+2.93%
0.2458
+0.05%
5.63
+3.39%
0.1595
+0.25%
0.00135
-0.38%
0.000189
15.66
+1.3%
1.93
+3.39%
0.000465
+1.74%
0.1527
-3.97%
0.014
+4.25%
0.000757
-9.25%
0.1874
+1.85%
0.0131
+0.61%
0.0000637
+0.52%
0.000346
+2.62%
1.14
+2.26%
0.8381
+2.2%
2.18
+10.4%
1.1
+1.95%
1.03
+0.88%
2.38
-1.17%
2.19
+6.77%
0.9845
+1.24%
4.11
-0.58%
0.8622
+1.9%
1
-11.38%
0.0273
-0.21%
180.85
+0.45%
1.26
+0.97%
0.0461
+1.1%
5.9
+2.24%
0.00533
+4.91%
0.0581
+2.27%
0.00604
+7.48%
0.0845
+2.31%
0.0974
-3.28%
1.05
-0.57%
0.1108
-0.09%
2.78
+2.32%
0.8892
+3.74%
12.06
-1.23%
1.14
+1.34%
0.0685
-7.83%
0.00008
+4.36%
0.00012
0.298
-0.34%
0.5353
+2.1%
0.00012
0.0636
-5.23%
3,307.25
-0.51%
0.0121
+2.46%
0.00987
-1.2%
0.0344
+3.31%
0.0484
+8.3%
0.00251
+1.39%
0.2083
+2.67%
0.0782
+2.77%
0.5379
+2.33%
0.0558
+2.77%
2.53
-5.86%
0.018
-0.66%
0.0294
+1.49%
0.8261
+1.23%
0.807
+2.42%
0.0712
+1.72%
0.00000074
0.0395
-6.44%
0.9744
+1.46%
2.76
+2.57%
0.0148
+0.61%
0.2141
-0.14%
0.0846
-2.31%
0.0582
0.0186
+1.19%
52.26
-0.04%
0.0275
-0.65%
0.0831
+1.72%
0.815
+0.49%
0.1866
+0.32%
0.0218
+1.12%
1.23
+10.5%
0.00863
-0.08%
0.0033
+2.06%
1.15
-0.95%
0.1948
-2.46%
0.5133
+1.99%
9.71
+1.47%
0.00411
+1.31%
0.0737
-1.87%
6.43
+2.04%
0.8461
+2.18%
0.0298
0.0036
+0.39%
0.1574
+1.42%
0.1363
+3.42%
0.1235
+2.41%
0.0172
+2.94%
0.2929
-0.31%
0.2563
+1.39%
0.2027
+2.12%
9.59
+3.13%
0.00354
15.54
+1.57%
0.0000228
-0.7%
0.0868
-2.81%
0.000623
+0.58%
1.21
+1.52%
0.00881
-0.23%
0.5915
+1.2%
0.0926
+2.21%
0.012
+0.3%
0.7018
+2.7%
24.41
+12.94%
0.0171
+2.27%
0.1057
0.1209
+0.58%
0.00272
+2.41%
10.12
+2.02%
18.54
+0.54%
0.0000919
+1.55%
0.0746
+0.95%
0.6302
+13.84%
0.0791
+0.34%
0.2474
+2.07%
0.027
+0.35%
0.7248
-2.95%
0.8501
0.1266
+15.44%
0.00149
+7.21%
113.18
+0.98%
0.0256
+3.35%
0.0131
+1.16%
0.3188
-3.05%
0.0594
+1.89%
0.0623
+2.99%
0.2105
+0.86%
0.1072
+2.79%
0.0767
+0.53%
0.0692
+2.53%
2.97
+2.31%
0.3417
-2.21%
0.0414
+5.63%
1.2
+1.52%
0.821
+0.27%
0.0486
+0.21%
9.3
-3.33%
9.32
+1.75%
0.000826
+2.23%
0.0236
+0.56%
0.0000547
-1.69%
0.3149
+0.22%
0.00917
+2.74%
0.3197
-7.86%
0.00354
+0.57%
0.3441
+1.6%
0.409
+2.77%
2.57
+0.75%
0.7358
-1.61%
0.00108
+2.85%
0.8742
+1.99%
76.39
+1.87%
17.52
+2.44%
0.9497
-0.39%
0.00596
+2.23%
5.15
+1.62%
0.4702
+3.3%
0.5285
+0.9%
0.2065
+3.36%
0.0302
+2.17%
12.94
-0.72%
5.67
+0.89%
169.47
-0.34%
0.0315
-0.95%
2.11
+3.59%
1.92
-0.73%
0.1356
+0.74%
0.5063
-0.59%
0.3939
-0.48%
2.58
+2.34%
0.6917
+3.92%
0.1004
-0.4%
0.6702
+2.27%
0.3037
+1.99%
0.5093
-1.34%
0.0183
+1.56%
6,120.26
+3.06%
0.00174
+0.64%
43.49
+1.88%
0.0614
+1.32%
16.3
+2.14%
0.3177
+2.26%
0.457
-1%
0.2085
+1.32%
1.39
+3.59%
0.0417
+0.85%
0.2303
+3.28%
0.0991
+0.1%
0.0374
-0.61%
4.45
-0.49%
0.0445
-7.11%
0.0276
+2.65%
0.0383
-4.26%
0.0122
-0.65%
0.1581
+0.45%
0.7338
+2.52%
0.00406
+0.4%
2.76
+2.04%
0.0858
+0.23%
0.5644
+1.81%
0.2734
+0.63%
0.1127
+1.17%
0.6817
+2.78%
0.4611
+2.21%
0.1528
+4.74%
36.7
+11.68%
6.34
-1.1%
16.9
+0.42%
5.26
+2.2%
0.1534
+1.75%
0.0135
+4.82%
0.6561
+1.84%
0.6062
+0.46%
0.00981
-1.21%
0.0202
-0.39%
0.0268
-0.34%
0.0564
+0.79%
0.0194
+2.11%
31.19
+0.44%
0.1758
+0.52%
0.1951
-12.07%
7.08
+5.22%
0.0105
+2.25%
0.0362
+1.69%
2.23
+1.36%
0.2225
+5.27%
0.2706
-0.15%
0.0241
-1.91%
0.0178
-0.17%
0.00507
+1.27%
0.0611
-2.09%
0.000931
+1.75%
0.00244
-3.07%
0.00241
+1.85%
0.3775
+0.11%
0.0000379
+0.3%
Layer 1 + Layer 2
1,812.17
+0.65%
608.41
+1.4%
151.03
+1.91%
0.7153
+2.22%
0.2469
-1.04%
22.11
-0.18%
0.1964
+4.21%
352.88
+0.11%
4.21
+2.56%
5.63
+3.39%
2.57
+0.75%
0.0926
+2.21%
0.0276
+2.65%
0.2303
+3.28%
4.45
-0.49%
0.2143
+8.42%
10.12
+2.02%
0.409
+2.77%
0.3696
+0.79%
4.05
+3.96%
0.1119
-0.53%
2.68
+5.02%
0.5343
+3.64%
0.5644
+1.81%
0.457
-1%
17.52
+2.44%
0.0000228
-0.7%
3.71
+3.18%
0.0782
+2.77%
0.0417
+0.85%
113.18
+0.98%
0.00272
+2.41%
0.0302
+2.17%
0.2618
+3.82%
0.6302
+13.84%
0.2085
+1.32%
0.2563
+1.39%
0.1057
0.3409
+3.34%
0.0991
+0.1%
0.323
+6.71%
6.43
+2.04%
2.6
-0.77%
0.0868
-2.81%
0.0484
+8.3%
0.2327
+1.08%
0.0445
-7.11%
0.00772
0.2451
+2.01%
0.3433
+1.69%
0.5915
+1.2%
0.00285
-4.21%
1.34
-2.64%
0.2729
+11.72%
0.1526
+3.82%
0.1072
+2.79%
0.0236
+0.56%
0.1143
+1.33%
16.27
+0.56%
0.2436
+4.29%
0.0692
+2.53%
0.1002
-4.31%
0.3368
+0.3%
0.1992
+0.46%
0.0279
-0.64%
0.4257
-1.34%
0.178
-3.81%
0.3386
-4.16%
0.0832
+7.39%
0.00622
-1.79%
0.2834
-0.005532%
--
0.0389
+8.57%
0.00484
+0.66%
0.037
+1.66%
0.0282
+0.07%
4.31
+0.03%
0.0645
+8.73%
0.407
-3.12%
2.11
-4.66%
0.615
-3.05%
0.0297
+1.9%
15.04
+4.02%
0.00338
+6.23%
0.0884
+192.5%
0.53
-0.13%
1.13
-2.09%
0.122
-5.32%
0.000448
+2.94%
0.0665
-0.61%
20.73
+14.57%
0.6536
+6.19%
0.6531
-19.58%
0.2324
+18.06%
0.1536
+13.31%
0.0345
-20%
AI
377.84
+7.9%
5.15
+1.62%
4.44
+1.68%
2.76
+2.04%
0.7248
-2.95%
0.1004
-0.4%
0.7338
+2.52%
0.1426
+3.7%
0.0000342
+4.4%
0.0000936
+3.62%
0.0018
-1.04%
0.0147
+0.3%
0.0449
+5.02%
6.06
+4.14%
0.00515
-0.94%
0.0293
+1.63%
0.9685
+1.7%
0.1528
+4.74%
0.0302
+2.17%
5.26
+2.2%
0.6302
+13.84%
0.6065
+1%
0.8481
+3.93%
0.2929
-0.31%
1.26
+0.97%
0.1108
-0.09%
0.0613
+1.5%
0.0991
+0.1%
0.00981
-1.21%
0.323
+6.71%
9.32
+1.75%
0.5093
-1.34%
0.2113
+25.4%
0.175
+0.24%
0.0559
+1.27%
0.0849
+0.12%
0.1596
+1.34%
0.0186
+1.19%
0.000134
+6.19%
1,812.17
+0.65%
608.41
+1.4%
151.03
+1.91%
0.7153
+2.22%
0.2469
-1.04%
22.11
-0.18%
0.1964
+4.21%
352.88
+0.11%
4.21
+2.56%
5.63
+3.39%
0.0926
+2.21%
0.0276
+2.65%
0.2303
+3.28%
4.45
-0.49%
0.2143
+8.42%
0.409
+2.77%
0.3696
+0.79%
4.05
+3.96%
0.1992
+0.46%
0.0279
-0.64%
0.4257
-1.34%
0.178
-3.81%
0.0832
+7.39%
0.00622
-1.79%
0.2834
-0.005532%
--
0.0641
+3.6%
0.0389
+8.57%
0.00484
+0.66%
0.037
+1.66%
4.31
+0.03%
0.1827
-0.6%
0.0645
+8.73%
0.407
-3.12%
2.11
-4.66%
Meme
0.1811
-0.01%
0.0138
+1.77%
9.05
+2.15%
15.04
+4.02%
20.73
+14.57%
0.00008
+4.36%
0.6536
+6.19%
0.0594
+4.49%
0.00397
-0.04%
0.0131
+1.69%
0.0389
+8.57%
0.00137
-2.87%
0.0014
-0.21%
0.0705
+0.61%
0.00622
-1.79%
0.00376
+4.51%
0.0000346
0.0815
+5.02%
0.0283
+2%
0.00000065
+4.84%
0.000246
+2.55%
0.0279
-0.64%
0.0000159
+2.64%
0.000337
-0.13%
0.00167
-2.27%
0.0297
+1.9%
0.000622
+0.33%
--
0.000203
-0.1%
0.0703
-2.91%
0.00294
+7.64%
0.00135
-0.38%
0.1879
+7.27%
0.00159
+3.33%
0.00212
+0.47%
0.0148
+0.61%
0.0559
+1.27%
0.00484
+0.66%
0.00322
+1.71%
0.0753
+5.54%
0.037
+1.66%
0.1596
+1.34%
0.0282
+0.07%
0.00195
+8.37%
0.000152
+4.42%
377.84
+7.9%
5.15
+1.62%
4.44
+1.68%
2.76
+2.04%
0.7248
-2.95%
0.1004
-0.4%
0.7338
+2.52%
0.0000342
+4.4%
0.0018
-1.04%
0.0147
+0.3%
0.0449
+5.02%
6.06
+4.14%
0.0293
+1.63%
0.9685
+1.7%
0.1528
+4.74%
0.0302
+2.17%
5.26
+2.2%
1,812.17
+0.65%
608.41
+1.4%
151.03
+1.91%
0.7153
+2.22%
0.2469
-1.04%
22.11
-0.18%
0.1964
+4.21%
352.88
+0.11%
4.21
+2.56%
5.63
+3.39%
2.57
+0.75%
0.0926
+2.21%
0.0276
+2.65%
0.2303
+3.28%
4.45
-0.49%
0.2143
+8.42%
10.12
+2.02%
0.409
+2.77%
0.3696
+0.79%
4.05
+3.96%
5.0
(1)
Should you invest in Story Protocol (IP)?
Signals
Master_Mr.Hung
26 minutes ago
548
#Futures
Opening Position SHORT AI16Z/VNDC [50x]
PnL
117.28%
Take Profit
Entry
6,323
6,608
Running
25m : 52s
GD-FVG-ICT
26 minutes ago 417
#Futures
Opening Position LONG DOGE/VNDC [10x]
PnL
5.05%Entry
4,355
Running
26m : 1s
THI_THI_DOMINO
26 minutes ago 298
#Futures
Opening Position SHORT PERP/VNDC [16x]
PnL
5.42%Entry
7,676
Running
26m : 3s
HUYEN_Capital
an hour ago 2171
#Futures
Opening Position SHORT BTC/VNDC [125x]
PnL
15.67%Entry
2,284,168,800
Running
51m : 10s
Master_HuuDung
an hour ago 2203
#Futures
Opening Position SHORT BTC/VNDC [125x]
PnL
13.43%Entry
2,284,576,800
Running
1h : 2m : 40s
Master_Mr.Hung
an hour ago 312
#Futures
Opening Position SHORT TAO/VNDC [15x]
PnL
17.37%
Take Profit
Entry
7,757,568
8,951,040
Running
1h : 2m : 51s
Master_Trader
an hour ago 1976
#Futures
Opening Position SHORT BTC/VNDC [125x]
PnL
3.52%
Take Profit
Entry
2,247,760,902
2,286,388,050.91
Running
1h : 8m : 37s
Golden_Bull
an hour ago 448
#Futures
Opening Position SHORT BTC/USDT [125x]
PnL
1.95%
Take Profit
Entry
Stoploss
94,457.3
95,318.4
95,923.5
Running
1h : 9m : 25s
MOCHIII_TRADE
an hour ago 402
#Futures
Opening Position LONG GRIFFAIN/VNDC [20x]
PnL
57.45%Entry
1,695.71
Running
1h : 12m : 51s
MOCHIII_TRADE
an hour ago 54
#Futures
Opening Position LONG IOTA/VNDC [20x]
PnL
42.73%Entry
5,434.51
Running
1h : 14m : 7s
TRINH_CHILL
an hour ago 371
#Futures
Opening Position LONG CORE/VNDC [20x]
PnL
0.02%Entry
18,953.21
Running
1h : 15m : 27s
TRINH_CHILL
an hour ago 160
#Futures
Opening Position LONG AVAAI/VNDC [23x]
PnL
38.33%Entry
1,244.01
Running
1h : 16m : 36s
TRINH_CHILL
an hour ago 362
#Futures
Opening Position LONG EDU/VNDC [21x]
PnL
60.54%Entry
3,782.96
Running
1h : 17m : 3s
TRINH_CHILL
an hour ago 804
#Futures
Opening Position LONG SHELL/VNDC [22x]
PnL
10.53%Entry
5,475.52
Running
1h : 19m : 28s
Nguyen_Hoang
an hour ago 1789
#Futures
Opening Position SHORT BTC/VNDC [68x]
PnL
6.3%Entry
2,289,151,200
Running
1h : 20m : 11s
Duong_Tri_MMO
2 hours ago 997
#Futures
Opening Position LONG ETH/VNDC [100x]
PnL
55.1%Entry
43,600,800
Running
1h : 31m : 53s
ONUS-Team_88VP
2 hours ago 1133
#Futures
Opening Position LONG MOCA/VNDC [50x]
PnL
735.92%Entry
2,133.92
Running
1h : 33m : 18s
LE_DINH_DUC
2 hours ago 663
#Futures
Opening Position LONG NKN/VNDC [30x]
PnL
78.98%Entry
930.6
Running
1h : 38m : 32s
Linh_Mieeeeeeee
2 hours ago 478
#Futures
Opening Position LONG GOAT/VNDC [50x]
PnL
79.01%Entry
1,916.59
Running
1h : 39m : 11s
NGÔ THỊ PHƯỢNG
2 hours ago 920
#Futures
Opening Position LONG EDU/VNDC [40x]
PnL
93.05%Entry
3,761.4
Running
1h : 40m : 39s