Story Protocol
IP/USD

IP Price today

IP Chart Price
Last updated 21-03-2025 07:38 (UTC +7)

Index

Rank
# 100
24h Volume
11,266,195.34 USD
24h Volume (ONUS)
981.55 USD
10-day Average Volume
20,609,163.25 USD
Highest (1 year)
9.05 USD
Lowest (1 year)
1 USD
ATL
1 USD
ATH
9.05 USD
Total Supply
1,000,000,000
Changes (1 Day)
+1.88%
Changes (7 Days)
-6.86%
Changes (1 Month)
+97.49%
Changes (3 Months)
+452.23%
Changes (This Year)
+452.23%

IP price USD today

The current price of 2 Story Protocol is 11.04 USD. In the last 24 hours, Story Protocol increase +1.88%, had a trading volume of 11,266,195.34 . Latest updated data.
Time   Prices History Change amount Change percentage
today   5.42 +0.1022 USD +1.88%
7 days   5.93 -0.4065 USD -6.86%
30 days   2.8 +2.73 USD +97.49%
90 days   1 +4.52 USD +452.23%
365 days   1 +4.52 USD +452.23%

IP/USD Conversion Tables

Conversion rate from Story Protocol (IP) to USD is 5.52 per 1 IP. This means you can exchange 5 IP for 27.61 USD or 1,000 USD for 181.08 IP, excluding costs. Refer to our conversion table for popular IP trading amounts at the respective USD prices and vice versa.
From IP to USD
IP USD
0.01 IP 0.0552 USD
0.1 IP 0.5522 USD
1 IP 5.52 USD
2 11.04 USD
5 IP 27.61 USD
10 IP 55.22 USD
20 IP 110.45 USD
50 IP 276.11 USD
From USD to IP
USD IP
0.01 USD 0.00181 IP
0.1 USD 0.0181 IP
1 USD 0.1811 IP
2 USD 0.3622 IP
5 USD 0.9054 IP
10 USD 1.81 IP
20 USD 3.62 IP
50 USD 9.05 IP

Indicators

Short-term (H1)
Long-term (D1)

Information about Story Protocol (IP)

Story is a purpose-built layer 1 blockchain designed specifically for intellectual property. Story tokenizes any type of IP; whether that’s an idea, an image, a real world asset, a song, an AI model, an NFT or anything in-between.

By embedding usage terms, attribution, and royalty agreements directly into the blockchain, Story provides a transparent, decentralized solution for IP management. This enables IP holders to protect their work, collaborate on IP seamlessly, and unlock revenue opportunities in an AI-powered economy.

Through three funding rounds, the project has successfully raised a total of $140 million at a valuation of $2.25 billion. Notably, a16z has led all funding rounds, demonstrating the firm’s strong commitment to the project.

IP is a native coin of the Story Protocol ecosystem, operating on Story and can be used to:

  • Validators stake IP to maintain blockchain security and integrity in Story’s Proof-of-Stake consensus mechanism.
  • All transactions on Story require IP as the gas token, ensuring sustained network operations.
  • Token holders participate in governance decisions, steering the future of Story’s on-chain intellectual property market.

Specifications

  • Name: Story Protocol
  • Symbol: IP
  • Platform: Story
  • Type: Utility, Governance
  • Total supply: 1,000,000,000 IP

News

Story Coin posts 2.5% gain, leads top 100 with 178% return in 30 days

Story Coin has grown by 2.5% in the last 24 hours, priced at 5.47 USD. Over the past month, it has gained 178%, making it the top asset among the top 100 coins despite a recent 4% weekly decline.

Launched only a month ago, Story Coin has potential for growth, especially with its ties to the AI sector, which rewards creators for intellectual property. Its strong fundamentals suggest good long-term prospects.

Story Coin’s relative strength index has risen, indicating potential further gains. Following its peak of 7.31 USD on February 26, the drop of 25% is minimal compared to declines seen in other top coins.

6 hours ago
Story’s (IP) Bull Run Continues: 17% weekly gains amid market weakness

Story’s IP has achieved a remarkable 17% gain over the past week, despite the general cryptocurrency market declining. This altcoin continued to show bullish momentum, driven by positive technical indicators.

Trading above the key support level of 5.54 USD, if buying pressure persists, IP could aim for its all-time high of 7.95 USD. Recent activity indicates strong upward trends and potential for further gains.

8 days ago
IP emerges as top gainer: Bulls in control as short sellers panic

IP has emerged as the leading gainer, increasing 4% despite a broader market decline. The bullish momentum underscores strong demand and significant trading activity.

The short squeeze resulted in 1 million USD in liquidations, prompting bearish traders to adjust their positions as IP targets potential price points of 6 USD or could decrease to 4.36 USD.

11 days ago
IP rises over 5.02% in 1 hour, the last price is 154,840 VNDC

IP trading volume is $97.57m.

21 days ago

People also own

5.0
Rated 5 stars out of 5
(1)
Should you invest in Story Protocol (IP)?
Rated 0 stars out of 5
Signals
HoangNhungg
time 3 minutes ago
view 73
#Futures

Opening Position LONG BTC/VNDC [60x]

PnL
3.35%
Take Profit
Entry
Stoploss
2,070,000,000
2,024,733,638.72
2,006,000,000
Running
2m : 38s
Keo-Vip-43
time 8 minutes ago
view 67
#Spot
Investing BTC at 2,192,330,341 VNDC
TUANVCM
time 16 minutes ago
view 276
#Futures

Opening Position LONG X/VNDC [20x]

PnL
50.74%
Entry
3.06
Running
16m : 10s
trading_bots
time 34 minutes ago
view 443
#Futures

Opening Position LONG XRP/VNDC [50x]

PnL
11.64%
Entry
58,438
Running
34m : 11s
TN-Capital
time 40 minutes ago
view 849
#Futures

Opening Position LONG MMA/VNDC [50x]

PnL
8.68%
Entry
444.88
Running
40m : 2s
TRINH_CHILL
time an hour ago
view 384
#Futures

Opening Position LONG KAVA/VNDC [20x]

PnL
8.56%
Entry
13,081
Running
49m : 31s
TRINH_CHILL
time an hour ago
view 1107
#Futures

Opening Position LONG ARC/VNDC [21x]

PnL
2.15%
Entry
1,403.76
Running
1h : 4m : 00s
TRINH_CHILL
time an hour ago
view 842
#Futures

Opening Position SHORT MMA/VNDC [24x]

PnL
5.04%
Entry
445.41
Running
1h : 11m : 51s
trading_bots
time an hour ago
view 1921
#Futures

Opening Position LONG BTC/VNDC [125x]

PnL
55.66%
Entry
2,016,883,200
Running
1h : 23m : 38s
NDT-Chun
time 2 hours ago
view 2573
#Futures

Opening Position LONG BTC/VNDC [125x]

PnL
41.87%
Entry
2,019,100,800
Running
1h : 52m : 32s
Nguoilaido_SFL
time 2 hours ago
view 2398
#Futures

Opening Position SHORT BTC/VNDC [125x]

PnL
62.95%
Entry
2,015,904,000
Running
1h : 55m : 16s
Master-Tuan
time 2 hours ago
view 1654
#Futures

Opening Position LONG BTC/VNDC [125x]

PnL
60.76%
Entry
2,016,064,800
Running
2h : 5m : 8s
Huyen.xingai
time 2 hours ago
view 1512
#Futures

Opening Position SHORT BTC/VNDC [125x]

PnL
32.66%
Entry
2,020,776,000
Running
2h : 17m : 29s
DIU-TEAM98
time 5 hours ago
view 1083
#Futures

Opening Position LONG KAVA/VNDC [30x]

PnL
11.23%
Entry
13,088
Running
5h : 23m : 44s
Nguoilaido_SFL
time 6 hours ago
view 746
#Futures

Opening Position SHORT SOL/USDT [20x]

PnL
13.99%
Entry
127.24
Running
5h : 53m : 24s
Golden_Bull
time 6 hours ago
view 817
#Futures

Opening Position SHORT ADA/VNDC [20x]

PnL
1.62%
Entry
17,298
Running
5h : 59m : 59s
Master_TuanAnh
time 6 hours ago
view 1178
#Futures

Opening Position LONG ETH/VNDC [100x]

PnL
92.08%
Entry
47,281,429.13
Running
6h : 7m : 48s
Master_TuanAnh
time 6 hours ago
view 2448
#Futures

Opening Position LONG BTC/VNDC [125x]

PnL
68.58%
Entry
2,014,809,599
Running
6h : 8m : 25s
Ko-Tran
time 6 hours ago
view 2724
#Futures

Opening Position SHORT BTC/VNDC [100x]

PnL
36.7%
Entry
2,018,647,200
Running
6h : 12m : 52s
Johnynguyen
time 6 hours ago
view 1068
#Futures

Opening Position LONG ETH/VNDC [60x]

PnL
37.8%
Entry
47,418,079.7
Running
6h : 17m : 36s