Story Protocol
IP/USD
IP Price today
4.22
USD
+7.95%
24 hours ago
IP Chart Price
Last updated 28-04-2025 17:42 (UTC +7)
Index
Indicators
Information
News
People also own
Index
Rank
#
100
24h Volume
6,433,410.56 USD
24h Volume (ONUS)
3,602.2 USD
10-day Average Volume
6,841,968.62 USD
Highest (1 year)
9.05
USD
Lowest (1 year)
1
USD
ATL
1
USD
ATH
9.05
USD
Total Supply
1,000,000,000
Changes (1 Day)
+7.95%
Changes (7 Days)
+17.04%
Changes (1 Month)
-19.72%
Changes (3 Months)
+322.36%
Changes (This Year)
+322.36%
IP price USD today
The current price of 50 Story Protocol is 211.23 USD. In the last 24 hours, Story Protocol increase +7.95%, had a trading volume of 6,433,410.56 . Latest updated data.
IP/USD Conversion Tables
Conversion rate from Story Protocol (IP) to USD is 4.22 per 1 IP. This means you can exchange 5 IP for 21.12 USD or 1,000 USD for 236.71 IP, excluding costs. Refer to our conversion table for popular IP trading amounts at the respective USD prices and vice versa.
Indicators
Short-term (H1)
Long-term (D1)
Information about Story Protocol (IP)
Story is a purpose-built layer 1 blockchain designed specifically for intellectual property. Story tokenizes any type of IP; whether that’s an idea, an image, a real world asset, a song, an AI model, an NFT or anything in-between.
By embedding usage terms, attribution, and royalty agreements directly into the blockchain, Story provides a transparent, decentralized solution for IP management. This enables IP holders to protect their work, collaborate on IP seamlessly, and unlock revenue opportunities in an AI-powered economy.
Through three funding rounds, the project has successfully raised a total of $140 million at a valuation of $2.25 billion. Notably, a16z has led all funding rounds, demonstrating the firm’s strong commitment to the project.
IP is a native coin of the Story Protocol ecosystem, operating on Story and can be used to:
- Validators stake IP to maintain blockchain security and integrity in Story’s Proof-of-Stake consensus mechanism.
- All transactions on Story require IP as the gas token, ensuring sustained network operations.
- Token holders participate in governance decisions, steering the future of Story’s on-chain intellectual property market.
Specifications
- Name: Story Protocol
- Symbol: IP
- Platform: Story
- Type: Utility, Governance
- Total supply: 1,000,000,000 IP
News
Binance futures activity triggers sudden crash in Story (IP) and ACT token
The ACT and IP tokens saw a decline of up to 20%, related to high trading activity on Binance Futures. While both tokens stabilized after the drop, the rapid shifts highlight ongoing market fragility.
The increasing trading volumes on futures markets suggest a disconnect between token prices and their fundamental values. The activities on Binance significantly impact token fluctuations, prompting a wave of liquidation events that troubles investors.
13 days ago
Top 3 Made in USA Coins for the third week of April
In the third week of April, Solana experienced a 30% rebound with significant DEX trading volume and institutional backing. Ondo Finance benefits from a shift towards Real World Assets post-OM crash. Story Protocol faces challenges after a 16% decline, though anticipation remains around a possible Binance listing.
14 days ago
3 new altcoins to watch for Binance listing in April
The upcoming Binance listing may significantly impact altcoins IP, PLUME, and GRASS. IP has surged 200%, while PLUME capitalizes on real-world assets, potentially hitting $0.30. GRASS, supported by AI and the Solana ecosystem, could rise beyond $3, reflecting optimistic market sentiment.
17 days ago
Story [IP] breaks out – A 42% price surge could be coming if…
Story IP has surged beyond a symmetrical triangle pattern, now trading at 6.35 USD. Overcoming resistance at 6.50 USD may set it on track for a significant 42% price increase to 9.00 USD.
With the Relative Strength Index at 61 and trading volume up by 180%, there is strong bullish sentiment around Story IP. Traders are positioned for an upward trend, emphasizing growing optimism in the market.
a month ago
People also own
Top 100
95,364.1
+1.18%
1,826.26
+0.63%
2.34
+7.28%
608.31
+1.05%
153.17
+3.03%
1
-0.01%
0.1829
+0.79%
0.7254
+3.49%
0.2477
-1.24%
15.06
+3.23%
22.35
-0.04%
0.2916
+2.32%
3.33
+1.68%
0.1981
+4.48%
0.0142
+3.5%
353.98
+0.43%
4.25
+2.69%
87.56
+1.42%
9.18
+1.66%
5.64
-1.73%
5.64
+1.79%
52.5
-0.58%
2.59
+1.18%
5.17
+0.98%
172.59
+1.37%
16.98
-0.35%
0.0926
+1.22%
0.0277
+3.95%
0.2347
+4.88%
2.78
+1.83%
4.47
+0.31%
21.28
+13.96%
0.3449
+0.88%
0.8772
+0.11%
0.796
-2.34%
0.215
+7.84%
0.6889
+2.23%
0.6005
+1.35%
10.22
+2.41%
0.1014
-0.1%
77.49
+4.32%
0.2285
+10.04%
0.8762
+2.46%
0.0000804
+3.01%
0.3068
+1.9%
0.0173
+1.71%
0.7388
+2.08%
0.00000075
-3.85%
2.14
+4.1%
0.413
+2.74%
3.8
+5.99%
2.97
+4.3%
0.3195
+1.39%
0.5654
+1.26%
0.162
+0.94%
3.43
+2.98%
0.4579
-0.72%
17.54
+1.39%
1.39
+2.89%
7.11
+3.35%
0.0000229
-1.72%
6.42
-1.99%
2.6
+2.04%
0.0787
+2.48%
0.0418
+0.07%
43.34
+0.65%
0.9674
+0.99%
0.2497
+1.63%
16.45
+2.18%
0.5305
+1.61%
0.1129
+1.62%
0.7449
-1.33%
2.51
-6.37%
0.0294
+0.14%
0.0303
+0.07%
5.31
+2.17%
0.7018
+3.7%
0.2486
+0.19%
8.43
+1.08%
0.1605
+0.44%
0.0731
+2.82%
0.8531
+1.67%
0.1385
+3.91%
0.2985
-0.73%
0.0774
+0.26%
0.2486
+4.64%
0.0000483
-1.23%
0.00218
+1.62%
0.0631
+0.48%
0.2125
+0.28%
0.1007
-1.67%
0.6638
+1.3%
0.6266
-0.48%
0.6267
+0.48%
Trending Coins
0.6188
-3.26%
0.0301
+3.08%
0.6267
+0.48%
15.33
+3.46%
0.00346
+8.35%
0.5449
+7.14%
3.8
+5.99%
0.1262
+1.54%
1.17
-1.35%
0.000456
+2.89%
0.0673
-3.65%
21.28
+13.96%
0.6627
+5.25%
0.659
-20.54%
--
0.2332
+18.42%
0.0363
-15.22%
0.0377
+4.76%
0.2736
+4.44%
0.796
-2.34%
0.00602
-0.86%
0.0281
+0.16%
0.00137
-4.96%
0.2128
-0.23%
0.2008
-0.2%
0.0342
+6.04%
0.3242
+1.92%
0.000296
-3.89%
0.1521
+8.1%
2.59
+1.18%
0.00161
+2.62%
0.3449
+0.88%
0.1741
+26.37%
0.211
+22.03%
3,298.6
-0.82%
0.0954
+30.48%
0.00000236
+0.85%
379.35
+8.55%
0.4329
+4.25%
0.1311
+14.89%
0.3383
-3.02%
0.2285
+10.04%
0.00514
-3.25%
2.72
+4.23%
0.1636
+2.32%
0.1547
+0.72%
2.14
+4.1%
0.00875
-0.88%
0.041
+3.28%
0.04
+0.25%
0.1787
-2.1%
0.0809
+2.44%
0.6352
+7.26%
0.1876
+1.81%
0.1831
-0.16%
0.0049
-3.23%
0.0649
-5.69%
0.9744
+8.36%
0.7298
-6.43%
6,147.33
+8.21%
0.1194
+2.99%
0.00626
+11.18%
0.000205
+0.76%
0.0572
-2.06%
0.0772
+0.39%
0.1502
+7.39%
0.3586
+2.05%
1.94
-0.67%
0.0631
+0.48%
1.96
-6.7%
0.00000075
-3.85%
3
+3.71%
0.0841
+7.46%
0.2099
+6.89%
5.64
+1.79%
3.05
+2.53%
0.0258
+2.67%
0.215
+7.84%
--
0.000152
+3.12%
0.3068
+1.9%
0.0619
-9.48%
0.0389
+5.12%
0.0000804
+3.01%
0.0000942
+10.81%
0.2486
+4.64%
0.082
+5.94%
0.000639
+1.68%
0.00218
+1.62%
0.2054
-19.96%
0.000741
-6.69%
0.0151
-0.07%
0.0038
+7.37%
0.248
+0.86%
0.0175
+2.89%
0.0787
+4.39%
0.0404
-4.52%
0.0916
+3.86%
0.000121
-2.42%
0.00261
+3.41%
0.0000834
+7.77%
1
+3.72%
0.0246
-1.12%
0.00255
-2.17%
0.0343
+8.82%
0.2763
+7.66%
0.0148
-0.67%
0.000167
-1.35%
0.1028
-2.83%
12.11
-1.95%
2.51
-6.37%
0.2347
+4.88%
0.0000919
+2.08%
0.00181
-1.16%
0.00136
-1.2%
0.057
+0.19%
0.286
+0.74%
0.0654
+5.04%
0.0147
+3.39%
0.0029
-4.34%
0.000254
+2.59%
0.1935
+7.76%
0.0287
+3.08%
0.2807
+1.24%
0.3278
+4.94%
0.3459
+4.23%
0.00383
+3.72%
31.03
+1.21%
0.0000343
+3.1%
0.0176
-23.3%
0.00000065
+3.17%
4.49
+1.57%
0.0266
+2%
0.0277
+3.95%
0.3493
0.000353
+2.28%
0.1893
+0.16%
0.0267
-0.84%
37.03
+12.69%
0.2301
+6.56%
4.22
+7.95%
0.0000349
+0.87%
0.4001
-0.4%
0.4853
+4.33%
0.0000164
+2.37%
2.97
+4.3%
0.7388
+2.08%
2.86
+5.36%
1.1
-9.77%
2.78
+1.83%
0.2083
+0.1%
0.8601
+0.94%
0.9674
+0.99%
0.8762
+2.46%
0.000229
+2.35%
0.6175
+1.32%
0.0717
+0.07%
3,296.22
-0.81%
0.1516
+8%
0.0288
+2.04%
4.47
+0.31%
0.3845
+4.04%
0.0131
+0.85%
0.00299
+7.42%
0.4593
-0.07%
0.0621
-2.06%
16.98
-0.35%
2.16
-2.73%
0.0000379
+0.3%
0.2873
-0.17%
52.5
-0.58%
0.6638
+1.3%
20.61
+0.69%
0.0456
-0.87%
5.17
+0.98%
13
-1.52%
0.5935
+1.54%
8.43
+1.08%
0.6395
+14.27%
0.1367
+0.66%
0.0604
+1.69%
0.6005
+1.35%
0.0173
+1.71%
0.0415
+3.24%
0.012
-0.33%
0.3296
-1.32%
0.000691
+7.26%
0.177
-0.73%
0.00034
+0.71%
0.0349
+2.96%
0.9814
+0.72%
6.04
+2.19%
7.11
+3.35%
2.6
+2.04%
0.8772
+0.11%
0.0857
-1.16%
0.0115
-7.99%
0.00151
+5.74%
0.06
+7.27%
0.0000483
-1.23%
0.0000119
+0.68%
0.00175
-1.18%
0.000357
+2.63%
0.3014
-0.6%
0.4254
+6.37%
0.2645
+5.56%
0.1556
-6.51%
0.073
-0.95%
0.00628
-0.97%
1.27
+1.41%
0.00192
+3.24%
0.0269
-1.07%
0.0926
+1.22%
0.0303
+3.5%
0.0457
+6.41%
0.0567
+2.91%
0.00536
+2.75%
0.2295
-2.38%
172.59
+1.37%
0.000224
+2.88%
3.08
+7.37%
0.0303
+0.07%
0.0000912
-0.02%
0.6266
-0.48%
0.00395
+0.91%
0.0133
+0.99%
0.3195
+1.39%
0.162
+0.94%
0.0031
-4.05%
3.76
+3.82%
0.0868
-2.91%
3.43
+2.98%
0.6823
+3.39%
0.1864
+2.2%
10.22
+2.41%
0.00063
+2.83%
0.00268
-0.85%
0.00424
-0.85%
18.6
-1.59%
0.0000641
-0.2%
0.000136
+5.25%
1.39
+2.89%
0.2416
+0.71%
6.42
-1.99%
0.537
+2.17%
0.0279
-1.49%
0.000485
-1.5%
0.547
+2.83%
24.11
+10.27%
1.38
+1.47%
0.3419
-0.29%
0.0033
+1.89%
0.0418
+0.07%
9.66
-1.28%
0.6889
+2.23%
0.0182
+0.06%
9.35
-2.2%
0.7015
+0.22%
2.12
+5.12%
0.0777
+7.87%
0.00487
+1.46%
0.5233
+2.76%
0.0319
-0.62%
0.0195
+6.41%
0.1531
+1.2%
0.2251
+1.04%
0.3042
+3.23%
0.004
+0.66%
0.0911
+0.11%
6.55
-0.15%
0.7018
+3.7%
0.00219
+0.85%
0.0627
+5.46%
0.821
+3.28%
0.0787
+2.48%
0.00275
+1.75%
0.0731
+2.82%
0.07
-2.38%
0.0137
+5.96%
16.51
+0.67%
0.0872
+0.69%
0.0186
+2.32%
0.000935
+0.94%
0.1162
+0.27%
0.000833
-4.06%
0.5654
+1.26%
0.1777
+0.38%
0.4579
-0.72%
0.00512
+0.93%
0.0495
+0.82%
0.0106
+0.96%
0.2352
+0.44%
0.3268
-2.4%
0.00989
-1.3%
0.1385
+3.91%
0.1387
+0.07%
0.0272
-0.77%
0.1007
-1.67%
0.1014
-0.1%
0.4181
+1.72%
0.3471
+0.93%
0.118
+2.79%
0.00243
+1.18%
2.8
+2.45%
31.76
+0.45%
0.7449
-1.33%
0.0215
-0.93%
0.0000229
-1.72%
1.35
-3.47%
0.5032
+1.68%
2.15
+3.97%
0.1381
-0.25%
0.0000546
-2.85%
0.0774
+0.26%
2.64
-0.75%
1.14
+0.09%
0.6085
+1.89%
0.2087
+4.41%
0.0141
+3.24%
0.00047
+1.15%
0.0865
+3.11%
0.2985
-0.73%
15.7
+2.49%
0.6536
-0.85%
0.0633
-0.35%
0.0179
-0.11%
0.2497
+1.63%
0.1315
-1.8%
0.4782
+3.7%
0.0213
0.00747
-0.53%
1.22
+2.02%
0.1129
+1.62%
0.0204
-0.92%
0.012
+0.3%
0.00109
-1.99%
0.00012
0.00143
-2.28%
0.5674
-1.05%
0.0105
+0.58%
0.00363
+0.03%
0.2769
+0.55%
5.31
+2.17%
0.0505
+9.8%
1.22
+8.54%
0.00926
+2%
0.2058
-0.39%
1.84
+1.61%
0.3778
+1.48%
0.8232
+0.29%
0.00996
-2.55%
0.00605
+1.52%
17.54
+1.39%
0.1601
+1.91%
0.0468
+1.08%
0.1077
+0.75%
0.0729
+2.68%
77.49
+4.32%
0.00356
-0.67%
0.0876
-3.74%
0.0582
+1.68%
1
-0.01%
0.413
+2.74%
0.0276
+1.22%
0.5141
-0.35%
0.3813
-0.18%
0.2083
+1.91%
0.00772
0.00354
0.812
-0.74%
0.0867
-2.37%
0.1132
+2.17%
0.3444
-2.8%
0.5163
0.0541
+0.75%
0.0632
+2.77%
0.2591
+2.21%
4.34
+1.36%
0.8822
+1.03%
0.00408
-0.02%
0.00176
+0.4%
4.12
-1.65%
0.00414
+0.78%
2.37
-2.5%
0.0701
+2.04%
0.0195
+1.22%
0.0799
-0.14%
5.71
+0.71%
0.0983
-5.67%
0.7143
+3.14%
0.0122
-0.98%
0.9845
+1.07%
1.16
-2.29%
0.3046
+2.81%
0.0302
-1.6%
43.34
+0.65%
15.62
-0.13%
0.0837
+2.08%
0.0614
+1.16%
1.03
-0.48%
0.0239
-1.08%
0.00894
-0.78%
0.0186
-0.14%
0.1128
-1.06%
0.189
-0.24%
0.8571
-0.58%
5.92
+3.44%
0.000189
0.5305
+1.61%
0.00531
+2.99%
0.0351
+3.86%
0.6148
+0.66%
0.1083
+2.66%
0.0149
+0.54%
1.22
+1.59%
1.57
-0.64%
1.05
-0.94%
0.1952
-3.57%
0.4661
+3.77%
0.1608
+0.19%
0.8531
+1.67%
0.0365
-0.44%
2.16
-0.13%
0.1605
+0.44%
0.2051
+1.29%
9.44
+2.17%
0.00012
9.69
+2%
0.075
-1.06%
0.1597
-0.44%
0.2179
+0.32%
0.1515
+1.96%
0.0478
+0.61%
16.45
+2.18%
0.7388
+0.14%
0.3197
+0.73%
180.65
-1.69%
2.25
+0.31%
0.00084
+2.57%
0.1437
+1.42%
6.48
+1.19%
0.0603
+0.33%
0.0582
0.0377
-1.64%
0.4671
+3.21%
0.8371
+0.24%
0.0294
+0.14%
0.1219
+1.42%
0.9835
+0.31%
113.88
+0.53%
0.2486
+0.19%
0.00252
+0.28%
1.14
+0.55%
0.2125
+0.28%
0.0132
+1.07%
0.022
+1.01%
1.27
+0.24%
0.1139
+0.89%
0.8351
+0.85%
0.5403
+1.89%
0.2985
-2.41%
0.1237
+1.73%
New Listing
0.2008
-0.2%
0.0281
+0.16%
0.4329
+4.25%
0.1787
-2.1%
0.3383
-3.02%
0.0841
+7.46%
0.00628
-0.97%
0.286
+0.74%
--
0.0654
+5.04%
0.0389
+5.12%
0.00487
+1.46%
0.0288
+2.04%
4.34
+1.36%
0.1876
+1.81%
0.0627
+5.46%
0.4181
+1.72%
2.16
-2.73%
1.35
-3.47%
0.000296
-3.89%
0.4254
+6.37%
0.0215
-0.93%
0.211
+22.03%
1
+3.72%
0.000205
+0.76%
0.0267
-0.84%
4.22
+7.95%
0.3845
+4.04%
2.72
+4.23%
0.00143
-2.28%
0.073
-0.95%
3.76
+3.82%
0.0195
+6.41%
0.2295
-2.38%
0.0457
+6.41%
0.0343
+8.82%
0.06
+7.27%
0.0029
-4.34%
0.537
+2.17%
0.1521
+8.1%
0.0038
+7.37%
0.000121
-2.42%
0.00181
-1.16%
0.0478
+0.61%
0.00175
-1.18%
0.2645
+5.56%
0.00034
+0.71%
0.0787
+4.39%
0.0000119
+0.68%
0.000691
+7.26%
0.1387
+0.07%
6.04
+2.19%
0.0541
+0.75%
0.9744
+8.36%
0.1502
+7.39%
0.2416
+0.71%
3
+3.71%
0.2251
+1.04%
0.0000919
+2.08%
0.0131
+0.85%
0.00395
+0.91%
0.6352
+7.26%
0.00000236
+0.85%
0.00219
+0.85%
0.1864
+2.2%
0.2873
-0.17%
0.0000349
+0.87%
0.0287
+3.08%
1.27
+1.41%
0.0619
-9.48%
0.004
+0.66%
0.1935
+7.76%
0.0572
-2.06%
0.3042
+3.23%
0.000639
+1.68%
0.1128
-1.06%
0.0717
+0.07%
0.000136
+5.25%
0.0000834
+7.77%
0.3419
-0.29%
0.082
+5.94%
0.00137
-4.96%
0.0049
-3.23%
1
-0.01%
0.9814
+0.72%
0.00424
-0.85%
0.00268
-0.85%
0.0000164
+2.37%
0.0868
-2.91%
0.000254
+2.59%
0.0000343
+3.1%
0.248
+0.86%
3,298.6
-0.82%
0.00000065
+3.17%
0.2058
-0.39%
0.000152
+3.12%
0.1194
+2.99%
0.0033
+1.89%
0.0777
+7.87%
4.49
+1.57%
20.61
+0.69%
0.0149
+0.54%
0.4593
-0.07%
3.08
+7.37%
0.1831
-0.16%
0.0604
+1.69%
2.16
-0.13%
0.0303
+3.5%
0.8601
+0.94%
0.00383
+3.72%
0.00261
+3.41%
0.000229
+2.35%
0.1315
-1.8%
0.0000942
+10.81%
0.0106
+0.96%
0.0147
+3.39%
0.000485
-1.5%
0.4661
+3.77%
0.1028
-2.83%
2.64
-0.75%
0.0954
+30.48%
0.00299
+7.42%
0.00192
+3.24%
379.35
+8.55%
0.000353
+2.28%
0.3278
+4.94%
0.1601
+1.91%
0.3014
-0.6%
0.0916
+3.86%
0.3586
+2.05%
0.000833
-4.06%
0.1381
-0.25%
0.0213
0.5935
+1.54%
0.00161
+2.62%
0.3046
+2.81%
0.118
+2.79%
16.51
+0.67%
0.3778
+1.48%
0.0115
-7.99%
0.0911
+0.11%
0.1547
+0.72%
0.041
+3.28%
0.3459
+4.23%
0.5674
-1.05%
0.162
+0.94%
0.00536
+2.75%
0.2763
+7.66%
0.4853
+4.33%
0.0342
+6.04%
0.00602
-0.86%
0.2486
+4.64%
0.0631
+0.48%
0.177
-0.73%
0.0857
-1.16%
0.2807
+1.24%
0.6266
-0.48%
0.0000483
-1.23%
0.7015
+0.22%
1.84
+1.61%
0.0351
+3.86%
0.2352
+0.44%
0.00747
-0.53%
0.00218
+1.62%
2.97
+4.3%
0.0809
+2.44%
0.1437
+1.42%
0.0148
-0.67%
31.03
+1.21%
0.215
+7.84%
1.38
+1.47%
0.000167
-1.35%
0.6175
+1.32%
3.43
+2.98%
0.0633
-0.35%
0.000224
+2.88%
0.00514
-3.25%
8.43
+1.08%
0.00772
0.1741
+26.37%
0.1636
+2.32%
0.0266
+2%
0.3449
+0.88%
0.2099
+6.89%
0.1162
+0.27%
0.5032
+1.68%
0.7388
+0.14%
0.3296
-1.32%
0.1129
+1.62%
1.57
-0.64%
6.55
-0.15%
0.2301
+6.56%
0.3493
0.2128
-0.23%
0.1516
+8%
0.0176
-23.3%
0.0729
+2.68%
0.6536
-0.85%
0.6085
+1.89%
0.2486
+0.19%
5.64
+1.79%
0.1608
+0.19%
0.00136
-1.2%
0.000189
15.62
-0.13%
1.94
-0.67%
0.00047
+1.15%
0.1556
-6.51%
0.0141
+3.24%
0.000741
-6.69%
0.796
-2.34%
0.1893
+0.16%
0.0133
+0.99%
0.0000641
-0.2%
0.000357
+2.63%
1.14
+0.55%
0.8371
+0.24%
2.12
+5.12%
1.03
-0.48%
2.37
-2.5%
2.15
+3.97%
0.9835
+0.31%
4.12
-1.65%
0.8762
+2.46%
1.1
-9.77%
0.0276
+1.22%
180.65
-1.69%
1.27
+0.24%
0.0468
+1.08%
5.92
+3.44%
0.00531
+2.99%
0.0582
+1.68%
0.00626
+11.18%
0.0865
+3.11%
0.0983
-5.67%
1.05
-0.94%
0.1132
+2.17%
2.86
+5.36%
0.8822
+1.03%
12.11
-1.95%
1.14
+0.09%
0.07
-2.38%
0.0000804
+3.01%
0.00012
0.2985
-2.41%
0.5403
+1.89%
0.00012
0.0649
-5.69%
3,296.22
-0.81%
0.012
-0.33%
0.00989
-1.3%
0.0349
+2.96%
0.0505
+9.8%
0.00252
+0.28%
0.2083
+1.91%
0.0787
+2.48%
0.547
+2.83%
0.0567
+2.91%
2.51
-6.37%
0.0182
+0.06%
0.0294
+0.14%
0.8351
+0.85%
0.821
+3.28%
0.0731
+2.82%
0.00000075
-3.85%
0.0404
-4.52%
0.9845
+1.07%
2.8
+2.45%
0.0151
-0.07%
0.2179
+0.32%
0.0867
-2.37%
0.0582
0.0186
-0.14%
52.5
-0.58%
0.0279
-1.49%
0.0837
+2.08%
0.812
-0.74%
0.189
-0.24%
0.022
+1.01%
1.22
+8.54%
0.00875
-0.88%
0.0031
-4.05%
1.16
-2.29%
0.1952
-3.57%
0.5233
+2.76%
9.66
-1.28%
0.00414
+0.78%
0.0772
+0.39%
6.48
+1.19%
0.8531
+1.67%
0.0302
-1.6%
0.00363
+0.03%
0.1597
-0.44%
0.1385
+3.91%
0.1237
+1.73%
0.0175
+2.89%
0.2985
-0.73%
0.2591
+2.21%
0.2051
+1.29%
9.69
+2%
0.00354
15.7
+2.49%
0.0000229
-1.72%
0.0876
-3.74%
0.00063
+2.83%
1.22
+1.59%
0.00894
-0.78%
0.6005
+1.35%
0.0926
+1.22%
0.012
+0.3%
0.7143
+3.14%
24.11
+10.27%
0.0173
+1.71%
0.1077
+0.75%
0.1219
+1.42%
0.00275
+1.75%
10.22
+2.41%
18.6
-1.59%
0.0000912
-0.02%
0.075
-1.06%
0.6395
+14.27%
0.0799
-0.14%
0.2497
+1.63%
0.0272
-0.77%
0.7298
-6.43%
0.8571
-0.58%
0.1311
+14.89%
0.00151
+5.74%
113.88
+0.53%
0.0258
+2.67%
0.0132
+1.07%
0.3268
-2.4%
0.0603
+0.33%
0.0632
+2.77%
0.2125
+0.28%
0.1083
+2.66%
0.0774
+0.26%
0.0701
+2.04%
3.05
+2.53%
0.3444
-2.8%
0.0415
+3.24%
1.22
+2.02%
0.8232
+0.29%
0.0495
+0.82%
9.35
-2.2%
9.44
+2.17%
0.00084
+2.57%
0.0239
-1.08%
0.0000546
-2.85%
0.3197
+0.73%
0.00926
+2%
0.3242
+1.92%
0.00356
-0.67%
0.3471
+0.93%
0.413
+2.74%
2.59
+1.18%
0.7449
-1.33%
0.00109
-1.99%
0.8772
+0.11%
77.49
+4.32%
17.54
+1.39%
0.9674
+0.99%
0.00605
+1.52%
5.17
+0.98%
0.4782
+3.7%
0.5305
+1.61%
0.2087
+4.41%
0.0303
+0.07%
13
-1.52%
5.71
+0.71%
172.59
+1.37%
0.0319
-0.62%
2.14
+4.1%
1.96
-6.7%
0.1367
+0.66%
0.5163
0.4001
-0.4%
2.6
+2.04%
0.7018
+3.7%
0.1014
-0.1%
0.6823
+3.39%
0.3068
+1.9%
0.5141
-0.35%
0.0186
+2.32%
6,147.33
+8.21%
0.00176
+0.4%
43.34
+0.65%
0.0614
+1.16%
16.45
+2.18%
0.3195
+1.39%
0.4579
-0.72%
0.2083
+0.1%
1.39
+2.89%
0.0418
+0.07%
0.2347
+4.88%
0.1007
-1.67%
0.0377
-1.64%
4.47
+0.31%
0.0456
-0.87%
0.0277
+3.95%
0.04
+0.25%
0.0122
-0.98%
0.1605
+0.44%
0.7388
+2.08%
0.00408
-0.02%
2.78
+1.83%
0.0872
+0.69%
0.5654
+1.26%
0.2769
+0.55%
0.1139
+0.89%
0.6889
+2.23%
0.4671
+3.21%
0.1515
+1.96%
37.03
+12.69%
6.42
-1.99%
16.98
-0.35%
5.31
+2.17%
0.1531
+1.2%
0.0137
+5.96%
0.6638
+1.3%
0.6148
+0.66%
0.00996
-2.55%
0.0204
-0.92%
0.0269
-1.07%
0.057
+0.19%
0.0195
+1.22%
31.76
+0.45%
0.1777
+0.38%
0.2054
-19.96%
7.11
+3.35%
0.0105
+0.58%
0.0365
-0.44%
2.25
+0.31%
0.2285
+10.04%
0.0246
-1.12%
0.0179
-0.11%
0.00512
+0.93%
0.0621
-2.06%
0.000935
+0.94%
0.00255
-2.17%
0.00243
+1.18%
0.3813
-0.18%
0.0000379
+0.3%
Layer 1 + Layer 2
1,826.26
+0.63%
608.31
+1.05%
153.17
+3.03%
0.7254
+3.49%
0.2477
-1.24%
22.35
-0.04%
0.1981
+4.48%
353.98
+0.43%
4.25
+2.69%
5.64
+1.79%
2.59
+1.18%
0.0926
+1.22%
0.0277
+3.95%
0.2347
+4.88%
4.47
+0.31%
0.215
+7.84%
10.22
+2.41%
0.413
+2.74%
0.3845
+4.04%
4.22
+7.95%
0.1128
-1.06%
2.72
+4.23%
0.537
+2.17%
0.5654
+1.26%
0.4579
-0.72%
17.54
+1.39%
0.0000229
-1.72%
3.76
+3.82%
0.0787
+2.48%
0.0418
+0.07%
113.88
+0.53%
0.00275
+1.75%
0.0303
+0.07%
0.2763
+7.66%
0.6395
+14.27%
0.2083
+0.1%
0.2591
+2.21%
0.1077
+0.75%
0.3459
+4.23%
0.1007
-1.67%
0.3278
+4.94%
6.48
+1.19%
2.64
-0.75%
0.0876
-3.74%
0.0505
+9.8%
0.2352
+0.44%
0.0456
-0.87%
0.00772
0.248
+0.86%
0.3449
+0.88%
0.796
-2.34%
0.6005
+1.35%
0.0029
-4.34%
1.35
-3.47%
0.2645
+5.56%
0.1547
+0.72%
0.1083
+2.66%
0.0239
-1.08%
0.118
+2.79%
16.51
+0.67%
0.2486
+4.64%
0.0701
+2.04%
0.1028
-2.83%
0.3419
-0.29%
0.2008
-0.2%
0.0281
+0.16%
0.4329
+4.25%
0.1787
-2.1%
0.3383
-3.02%
0.0841
+7.46%
0.00628
-0.97%
0.286
+0.74%
--
0.0389
+5.12%
0.00487
+1.46%
0.0288
+2.04%
4.34
+1.36%
0.0627
+5.46%
0.4181
+1.72%
2.16
-2.73%
0.6188
-3.26%
0.0301
+3.08%
15.33
+3.46%
0.00346
+8.35%
0.5449
+7.14%
0.1262
+1.54%
1.17
-1.35%
0.000456
+2.89%
0.0673
-3.65%
21.28
+13.96%
0.6627
+5.25%
0.659
-20.54%
--
0.2332
+18.42%
0.0363
-15.22%
0.0377
+4.76%
0.2736
+4.44%
AI
379.35
+8.55%
5.17
+0.98%
4.49
+1.57%
2.78
+1.83%
0.7298
-6.43%
0.1014
-0.1%
0.7388
+2.08%
0.1521
+8.1%
0.0000343
+3.1%
0.0000919
+2.08%
0.00181
-1.16%
0.0148
-0.67%
0.0457
+6.41%
6.04
+2.19%
0.00514
-3.25%
0.0303
+3.5%
1
+3.72%
0.1515
+1.96%
0.0303
+0.07%
5.31
+2.17%
0.6395
+14.27%
0.6175
+1.32%
0.8601
+0.94%
0.2985
-0.73%
1.27
+0.24%
0.1132
+2.17%
0.0631
+0.48%
0.1007
-1.67%
0.00996
-2.55%
0.3278
+4.94%
9.44
+2.17%
0.5141
-0.35%
0.211
+22.03%
0.177
-0.73%
0.0572
-2.06%
0.0857
-1.16%
0.1636
+2.32%
0.0186
-0.14%
0.000136
+5.25%
1,826.26
+0.63%
608.31
+1.05%
153.17
+3.03%
0.7254
+3.49%
0.2477
-1.24%
22.35
-0.04%
0.1981
+4.48%
353.98
+0.43%
4.25
+2.69%
5.64
+1.79%
0.0926
+1.22%
0.0277
+3.95%
0.2347
+4.88%
4.47
+0.31%
0.215
+7.84%
0.413
+2.74%
0.3845
+4.04%
4.22
+7.95%
0.2008
-0.2%
0.0281
+0.16%
0.4329
+4.25%
0.1787
-2.1%
0.0841
+7.46%
0.00628
-0.97%
0.286
+0.74%
--
0.0654
+5.04%
0.0389
+5.12%
0.00487
+1.46%
4.34
+1.36%
0.1876
+1.81%
0.0627
+5.46%
0.4181
+1.72%
2.16
-2.73%
Meme
0.1829
+0.79%
0.0142
+3.5%
9.18
+1.66%
15.33
+3.46%
21.28
+13.96%
0.0000804
+3.01%
0.6627
+5.25%
0.06
+7.27%
0.004
+0.66%
0.0131
+0.85%
0.0389
+5.12%
0.00137
-4.96%
0.00143
-2.28%
0.0717
+0.07%
0.00628
-0.97%
0.0038
+7.37%
0.0000349
+0.87%
0.082
+5.94%
0.0287
+3.08%
0.00000065
+3.17%
0.000254
+2.59%
0.0281
+0.16%
0.0000164
+2.37%
0.00034
+0.71%
0.00175
-1.18%
0.0301
+3.08%
0.000639
+1.68%
--
0.000205
+0.76%
0.073
-0.95%
0.00299
+7.42%
0.00136
-1.2%
0.1935
+7.76%
0.00161
+2.62%
0.00218
+1.62%
0.0151
-0.07%
0.0572
-2.06%
0.00487
+1.46%
0.0033
+1.89%
0.0777
+7.87%
0.0377
+4.76%
0.1636
+2.32%
0.0288
+2.04%
0.00192
+3.24%
0.000152
+3.12%
379.35
+8.55%
5.17
+0.98%
4.49
+1.57%
2.78
+1.83%
0.7298
-6.43%
0.1014
-0.1%
0.7388
+2.08%
0.0000343
+3.1%
0.00181
-1.16%
0.0148
-0.67%
0.0457
+6.41%
6.04
+2.19%
0.0303
+3.5%
1
+3.72%
0.1515
+1.96%
0.0303
+0.07%
5.31
+2.17%
1,826.26
+0.63%
608.31
+1.05%
153.17
+3.03%
0.7254
+3.49%
0.2477
-1.24%
22.35
-0.04%
0.1981
+4.48%
353.98
+0.43%
4.25
+2.69%
5.64
+1.79%
2.59
+1.18%
0.0926
+1.22%
0.0277
+3.95%
0.2347
+4.88%
4.47
+0.31%
0.215
+7.84%
10.22
+2.41%
0.413
+2.74%
0.3845
+4.04%
4.22
+7.95%
5.0
(1)
Should you invest in Story Protocol (IP)?
Signals
HUYEN_Capital
2 minutes ago
108
#Futures
Opening Position LONG MOODENG/VNDC [50x]
PnL
1.64%Entry
1,106.4
Running
2m : 6s
ONUS-Team_88VP
2 minutes ago 82
#Futures
Opening Position SHORT ETH/VNDC [100x]
PnL
33.04%Entry
43,441,440
Running
2m : 30s
Nguyen_Hanh
3 minutes ago 70
#Futures
Opening Position SHORT ETH/VNDC [50x]
PnL
17.46%Entry
43,433,280
Running
2m : 45s
Nguyễn Thị Thu
4 minutes ago 299
#Futures
Opening Position LONG BTC/VNDC [50x]
PnL
2.14%Entry
2,282,915,098.18
Running
3m : 40s
HUYEN_Capital
4 minutes ago 187
#Futures
Opening Position LONG ID/VNDC [40x]
PnL
7.7%Entry
5,007.36
Running
4m : 27s
THI_THI_DOMINO
5 minutes ago 102
#Futures
Opening Position SHORT AI16Z/VNDC [25x]
PnL
2.55%Entry
6,872
Running
5m : 23s
BOT_AI
9 minutes ago 191
#Futures
Opening Position LONG SUI/VNDC [40x]
PnL
36.04%Entry
90,014
Running
9m : 22s
HUYEN_Capital
10 minutes ago 274
#Futures
Opening Position LONG X/VNDC [50x]
PnL
78.81%Entry
1.96
Running
9m : 54s
MMMMMMMMMMMMMMM
10 minutes ago 210
#Futures
Opening Position LONG ETH/VNDC [100x]
PnL
96.58%Entry
43,151,900.4
Running
10m : 00s
HUYEN_Capital
13 minutes ago 220
#Futures
Opening Position LONG GOAT/VNDC [50x]
PnL
109.52%Entry
1,888.71
Running
12m : 40s
Sai_Gon_Team
13 minutes ago 126
#Futures
Opening Position LONG XRP/VNDC [50x]
PnL
31.67%
Take Profit
Entry
Stoploss
100,000
55,727
54,930
Running
13m : 8s
MMMMMMMMMMMMMMM
14 minutes ago 731
#Futures
Opening Position LONG BTC/VNDC [125x]
PnL
82.15%Entry
2,267,041,016.22
Running
13m : 48s
Master_Kien
17 minutes ago 900
#Futures
Opening Position SHORT BTC/VNDC [75x]
PnL
60.12%Entry
2,263,936,800
Running
17m : 5s
HUYEN_Capital
17 minutes ago 317
#Futures
Opening Position LONG DOGE/VNDC [50x]
PnL
76.61%Entry
4,305.04
Running
17m : 26s
Bach_VP
an hour ago 662
#Futures
Opening Position LONG DNPAY/VNDC [50x]
PnL
20.68%Entry
3,880.32
Running
58m : 39s
Golden_Bull
an hour ago 713
#Futures
Opening Position SHORT CETUS/VNDC [25x]
PnL
13.89%Entry
5,613.9
Running
1h : 1m : 25s
ONUS-Team_88VP
an hour ago 973
#Futures
Opening Position SHORT MMA/VNDC [50x]
PnL
6.64%Entry
1,607.74
Running
1h : 9m : 51s
ONUS-Team_88VP
an hour ago 1723
#Futures
Opening Position SHORT BTC/VNDC [125x]
PnL
46.11%Entry
2,273,695,200
Running
1h : 11m : 21s
Simpson
an hour ago 569
#Futures
Opening Position SHORT BTC/USDT [125x]
PnL
53.99%
Take Profit
Entry
62,000
94,676.9
Running
1h : 13m : 41s
Golden_Bull
an hour ago 1527
#Futures
Opening Position SHORT ARC/VNDC [30x]
PnL
60.51%Entry
1,677.25
Running
1h : 15m : 31s