Story Protocol
IP/USD
IP Price today
4.06
USD
+3.31%
24 hours ago
IP Chart Price
Last updated 28-04-2025 20:51 (UTC +7)
Index
Indicators
Information
News
People also own
Index
Rank
#
100
24h Volume
8,331,396.58 USD
24h Volume (ONUS)
17,644.33 USD
10-day Average Volume
7,108,842.13 USD
Highest (1 year)
9.05
USD
Lowest (1 year)
1
USD
ATL
1
USD
ATH
9.05
USD
Total Supply
1,000,000,000
Changes (1 Day)
+3.31%
Changes (7 Days)
+12.56%
Changes (1 Month)
-22.79%
Changes (3 Months)
+306.2%
Changes (This Year)
+306.2%
IP price USD today
The current price of 50 Story Protocol is 203.07 USD. In the last 24 hours, Story Protocol increase +3.31%, had a trading volume of 8,331,396.58 . Latest updated data.
IP/USD Conversion Tables
Conversion rate from Story Protocol (IP) to USD is 4.06 per 1 IP. This means you can exchange 5 IP for 20.31 USD or 1,000 USD for 246.22 IP, excluding costs. Refer to our conversion table for popular IP trading amounts at the respective USD prices and vice versa.
Indicators
Short-term (H1)
Long-term (D1)
Information about Story Protocol (IP)
Story is a purpose-built layer 1 blockchain designed specifically for intellectual property. Story tokenizes any type of IP; whether that’s an idea, an image, a real world asset, a song, an AI model, an NFT or anything in-between.
By embedding usage terms, attribution, and royalty agreements directly into the blockchain, Story provides a transparent, decentralized solution for IP management. This enables IP holders to protect their work, collaborate on IP seamlessly, and unlock revenue opportunities in an AI-powered economy.
Through three funding rounds, the project has successfully raised a total of $140 million at a valuation of $2.25 billion. Notably, a16z has led all funding rounds, demonstrating the firm’s strong commitment to the project.
IP is a native coin of the Story Protocol ecosystem, operating on Story and can be used to:
- Validators stake IP to maintain blockchain security and integrity in Story’s Proof-of-Stake consensus mechanism.
- All transactions on Story require IP as the gas token, ensuring sustained network operations.
- Token holders participate in governance decisions, steering the future of Story’s on-chain intellectual property market.
Specifications
- Name: Story Protocol
- Symbol: IP
- Platform: Story
- Type: Utility, Governance
- Total supply: 1,000,000,000 IP
News
Binance futures activity triggers sudden crash in Story (IP) and ACT token
The ACT and IP tokens saw a decline of up to 20%, related to high trading activity on Binance Futures. While both tokens stabilized after the drop, the rapid shifts highlight ongoing market fragility.
The increasing trading volumes on futures markets suggest a disconnect between token prices and their fundamental values. The activities on Binance significantly impact token fluctuations, prompting a wave of liquidation events that troubles investors.
14 days ago
Top 3 Made in USA Coins for the third week of April
In the third week of April, Solana experienced a 30% rebound with significant DEX trading volume and institutional backing. Ondo Finance benefits from a shift towards Real World Assets post-OM crash. Story Protocol faces challenges after a 16% decline, though anticipation remains around a possible Binance listing.
14 days ago
3 new altcoins to watch for Binance listing in April
The upcoming Binance listing may significantly impact altcoins IP, PLUME, and GRASS. IP has surged 200%, while PLUME capitalizes on real-world assets, potentially hitting $0.30. GRASS, supported by AI and the Solana ecosystem, could rise beyond $3, reflecting optimistic market sentiment.
17 days ago
Story [IP] breaks out – A 42% price surge could be coming if…
Story IP has surged beyond a symmetrical triangle pattern, now trading at 6.35 USD. Overcoming resistance at 6.50 USD may set it on track for a significant 42% price increase to 9.00 USD.
With the Relative Strength Index at 61 and trading volume up by 180%, there is strong bullish sentiment around Story IP. Traders are positioned for an upward trend, emphasizing growing optimism in the market.
a month ago
People also own
Top 100
94,554.28
+0.25%
1,795.25
-0.4%
2.3
+3.33%
605.14
+0.59%
149.36
-0.01%
0.1785
-2.14%
0.7114
+1.31%
0.2458
-1.41%
14.87
+1.71%
21.86
-1.4%
0.2855
-0.14%
3.3
+1.04%
0.1942
+2.51%
0.0137
-0.15%
350.77
-0.6%
4.17
+1.14%
86.33
-0.65%
8.91
5.52
-2.38%
5.6
+2.35%
52.2
-0.27%
2.55
-0.35%
5.07
-0.81%
16.78
-0.53%
168.22
-0.84%
0.0921
+1.64%
0.0274
+2.09%
0.2284
+2.2%
2.74
+0.77%
4.42
-1.03%
0.3405
+0.15%
20.34
+10.51%
0.8561
-0.7%
0.787
-1.88%
0.2128
+6.84%
0.5865
-0.68%
0.6737
+0.57%
10.15
+1.81%
0.0996
-1.29%
75.79
+0.8%
0.2219
+2.64%
0.8571
+0.71%
0.0000788
+1.97%
0.3015
+0.8%
0.017
+0.47%
0.7338
+1.39%
0.00000073
-1.35%
2.1
+2.05%
3.72
+2.52%
2.91
+2.51%
0.408
+1.75%
0.3153
+1%
0.5584
+0.36%
0.1577
+1.33%
3.33
+0.3%
17.52
+1.97%
0.4513
-2.33%
1.38
+2.61%
7.06
+4.61%
0.0000226
-2.04%
6.3
-1.72%
2.56
+0.75%
0.078
+1.83%
0.0413
+0.07%
43.32
+1.31%
0.9599
+0.14%
0.2443
+0.37%
16.18
+0.88%
0.5246
-1.21%
0.111
+0.54%
0.7338
-2.66%
2.48
-7.22%
0.029
-0.48%
0.0299
+0.03%
5.21
+0.48%
0.6917
+3.14%
0.2395
-2.56%
8.18
-1.33%
0.1577
-0.44%
0.071
0.8411
+1.45%
0.135
+1.35%
0.2923
-1.59%
0.0766
0.2426
+2.54%
0.0000473
-1.66%
0.00214
-0.14%
0.2084
-0.72%
0.0611
-0.81%
0.0986
-1.7%
0.6563
+1.38%
0.6185
-0.16%
0.6177
-0.25%
Trending Coins
0.611
-3.67%
0.0294
-0.03%
0.6177
-0.25%
0.0831
+174.97%
14.8
+0.72%
0.00336
+8.24%
0.5266
-1.37%
3.72
+2.52%
1.14
-1.72%
0.000445
+1.19%
0.1228
-7.09%
20.34
+10.51%
0.0658
-2.78%
0.6436
+1.9%
0.6336
-19.54%
0.2292
+14.8%
0.1562
+14.89%
0.787
-1.88%
0.0346
-20.69%
0.0337
+7.48%
0.1032
+45%
0.00135
-4.12%
0.0275
-2.62%
0.211
-0.52%
0.2127
+25.71%
0.00586
-4.57%
0.257
-5.8%
0.1984
-1.3%
2.55
-0.35%
0.000292
-4.28%
0.3405
+0.15%
0.00158
+1.22%
0.1452
+4.44%
0.00000231
-1.7%
377.34
+6.75%
3,302.97
-0.73%
0.0373
+2.49%
0.1291
+16.64%
0.3365
-4%
0.4222
-1.25%
0.3189
-14.63%
0.00509
-3.86%
2.1
+2.05%
2.69
+4.55%
0.000111
+31.08%
0.1515
+0.87%
0.0408
+3.08%
0.00866
+0.81%
0.1881
+6.11%
0.1589
+2.32%
0.0816
+5.22%
0.9634
+7.86%
0.2128
+6.84%
0.2219
+2.64%
0.0002
-2.06%
0.7228
-4.63%
0.6236
+3.35%
0.038
-5.72%
0.178
-3.43%
0.1472
+3.28%
0.00487
-3.75%
0.1775
-3.79%
0.0595
-11.98%
0.3473
-2.41%
0.0737
-2.78%
0.1181
+2.25%
0.0844
+7.21%
0.184
-0.65%
0.006
+6.06%
2.9
-0.23%
0.2617
+3.08%
--
0.2041
+3.93%
0.3015
+0.8%
0.2725
+10.73%
6,059.11
-0.23%
0.056
+0.36%
1.92
-0.47%
0.0254
+1.98%
5.6
+2.35%
0.00015
+2.11%
2.93
-0.78%
0.2426
+2.54%
0.0803
+2.49%
0.00000073
-1.35%
0.0000788
+1.97%
0.000627
-0.27%
0.00214
-0.14%
0.0389
+5.61%
0.246
+1.49%
1.89
+0.59%
0.0636
-4.95%
0.9649
+1.44%
0.1957
-6.78%
0.0149
+0.88%
0.000771
-4.83%
0.00373
+3.32%
0.0563
+1.06%
0.075
-2.09%
0.0332
+4.38%
0.0000792
+2.52%
0.000165
-0.29%
0.017
+1.19%
0.000122
-0.81%
0.00261
+1.09%
0.0899
+2.16%
2.48
-7.22%
0.00249
-1.63%
0.0996
-3.76%
0.0000928
+4.38%
0.00179
-1.45%
0.0279
0.0000338
+2.05%
0.00000064
+1.59%
0.2798
-1.99%
0.00133
-2.7%
0.0396
-4.47%
12.04
-1.15%
0.0146
-2.95%
0.00284
-2.35%
0.3255
+7.44%
0.000248
+1.86%
4.06
+3.31%
0.2284
+2.2%
0.024
-3.11%
0.0611
-0.81%
0.3398
+3.35%
0.0144
+2.95%
36.74
+11.03%
30.68
+2.2%
0.064
+1.45%
0.000016
+2.04%
0.0000341
-2.01%
0.1861
+0.65%
0.3493
0.0166
-22.15%
0.0259
+0.11%
0.8571
+0.71%
0.0707
+0.68%
4.4
+0.23%
0.222
+3.01%
0.000345
+2.02%
0.8311
+1.97%
2.78
+1.32%
0.0274
+2.09%
0.2083
+1.22%
0.9958
-14.59%
2.74
+0.77%
4.42
-1.03%
0.4696
+0.99%
2.91
+2.51%
0.6075
+1.17%
0.1467
+5.33%
0.0261
-1.46%
0.3908
-2.18%
0.7338
+1.39%
0.6232
+9.73%
0.000224
+1.93%
0.00378
-5.82%
0.0000379
+0.32%
0.4573
+0.4%
0.00292
+5.31%
2.11
-3.66%
3,304.24
-0.66%
52.2
-0.27%
12.93
-1.56%
16.78
-0.53%
0.9599
+0.14%
20.06
-1.09%
0.061
-2.41%
0.0412
+4.05%
0.013
+0.18%
0.282
+2.22%
5.07
-0.81%
0.5865
-0.68%
0.6563
+1.38%
0.37
+0.27%
6.07
+3.93%
0.017
+0.47%
0.5815
+1.93%
0.0594
+0.85%
0.1345
-0.74%
0.012
+0.42%
8.18
-1.33%
0.000333
-2.04%
0.1743
-3.07%
0.9664
+2.55%
0.4174
+4.12%
0.3163
-2.02%
0.0441
-7.17%
0.000678
+3.29%
0.2861
-4.36%
0.0336
+0.3%
0.0847
-0.94%
0.8561
-0.7%
0.00148
+5.79%
0.0000473
-1.66%
0.0282
-1.99%
0.0589
+3.34%
0.00333
+4%
0.000348
+1.89%
2.56
+0.75%
0.0291
+0.48%
7.06
+4.61%
0.0299
+0.03%
0.2969
-1.81%
0.00189
+3.97%
0.0000116
-2.03%
0.0635
+6.31%
0.6185
-0.16%
0.0555
+1.09%
0.0115
-5.4%
0.00537
+2.63%
0.0453
+5.56%
0.0264
-2.34%
0.00613
-3.93%
2.16
+8.88%
0.2267
-2.84%
0.00171
-1.46%
0.1577
+1.33%
2.96
+4%
10.15
+1.81%
0.6626
+0.64%
1.23
+0.66%
0.0000909
+0.41%
0.0000634
-0.46%
0.000219
+1.35%
0.000132
+1.91%
0.3153
+1%
3.33
+0.3%
1.38
+2.61%
0.00267
-1.34%
3.66
+0.63%
24.15
+11.17%
0.0131
-0.91%
0.185
+1.43%
0.0703
-4.76%
0.0195
+8.13%
0.2397
+0.25%
0.00386
+0.73%
0.5293
+1.09%
0.1524
-4.76%
168.22
-0.84%
0.5362
+1.56%
0.000622
-0.18%
1.36
+1.12%
0.0274
-0.62%
0.00421
-1.48%
0.0921
+1.64%
0.000485
+0.46%
18.27
-1.46%
0.2229
-2.03%
0.00317
-1.19%
0.0413
+0.07%
0.6737
+0.57%
0.00214
+0.73%
0.6888
-1.82%
6.3
-1.72%
0.0741
+1.73%
0.018
-1.52%
0.0852
-2.75%
6.45
+0.63%
9.56
-0.42%
0.00391
-2.15%
0.0027
+0.9%
0.3017
+2.87%
0.1519
+0.34%
30.97
-0.33%
0.0134
+3.01%
0.3298
-2.95%
0.5123
+1.59%
9.22
-5.25%
0.0904
0.808
+2.03%
0.000833
-4.04%
0.00481
-1.13%
0.0311
-2.52%
0.071
0.1364
-0.66%
0.078
+1.83%
1.23
+9.58%
0.5584
+0.36%
0.6917
+3.14%
0.1162
+0.29%
0.1736
-1.24%
0.3425
+0.5%
0.4513
-2.33%
0.00505
+0.4%
0.000924
+0.3%
16.1
-0.25%
0.6101
+2.74%
15.42
+0.52%
0.0861
+0.12%
0.0269
-0.04%
0.00241
+1.38%
0.0105
-1.86%
0.2301
-0.51%
1.33
-3.8%
0.000466
+1.47%
0.1141
+0.89%
0.0679
-10.8%
2.57
-2.66%
2.15
+4.5%
0.406
-2.18%
0.1372
-1.39%
0.0482
-1.43%
0.0996
-1.29%
0.135
+1.35%
0.4991
+1.17%
0.00982
-2.58%
0.7338
-2.66%
0.0000226
-2.04%
0.0000544
-1.41%
0.0209
-1.89%
0.2443
+0.37%
0.3148
-3.98%
0.0766
0.0986
-1.7%
0.0177
-0.95%
0.084
+1.21%
0.4722
+2.84%
0.048
+7.16%
1.14
+1.6%
1.2
+1.1%
0.129
-1.23%
0.0181
-0.22%
2.74
+0.77%
0.2923
-1.59%
0.2039
+2.16%
0.0616
+0.73%
0.00139
-1.35%
0.0139
+1.58%
0.6642
+1.26%
0.5594
-1.59%
0.00725
-1.09%
0.3634
-1.35%
0.8176
-0.56%
5.21
+0.48%
0.0104
+1.47%
1.03
+0.69%
0.1575
-0.06%
0.0213
1.8
-1.75%
0.00357
-1.08%
0.2713
-0.51%
0.00107
+1.42%
0.111
+0.54%
0.00973
-1.72%
0.00012
0.0865
-3.14%
17.52
+1.97%
0.0712
-0.42%
0.012
+0.33%
0.1051
-1.04%
75.79
+0.8%
0.00352
-0.46%
0.0571
+0.19%
0.2084
+2.46%
1.11
+2.32%
1
-0.01%
0.00912
+1.56%
0.0532
-0.38%
0.204
-0.68%
0.00594
+1.19%
0.00772
4.31
+0.71%
0.0201
-0.84%
0.1102
-1.08%
0.0842
-3.56%
0.00354
0.3743
-1.27%
0.0458
-0.22%
0.408
+1.75%
0.0622
+2.48%
2.37
-2.03%
0.7006
+0.92%
0.2556
+0.16%
0.5043
-0.98%
0.0192
+0.47%
5.86
+1.65%
4.08
-1%
0.00411
+0.71%
0.00402
-1.67%
0.00173
-0.17%
0.1858
-0.7%
5.65
+0.18%
0.0054
+4.91%
43.32
+1.31%
0.0342
+2.1%
0.3393
-3.37%
0.819
+1.11%
0.0271
-1.85%
1.15
-1.29%
0.1576
-1.38%
0.0235
-0.93%
0.0827
+1.23%
0.000189
2.16
+0.25%
15.52
+0.26%
0.8421
-1.41%
0.0682
+0.59%
0.8932
+3.97%
0.0121
-1.62%
0.0185
-0.06%
0.4528
+0.79%
0.0783
-0.61%
0.1577
-0.44%
0.9654
+0.42%
0.00875
-0.46%
0.0971
-3.68%
0.1115
-1.42%
9.32
+1.8%
0.0297
-0.96%
0.5246
-1.21%
0.2007
+0.45%
1.2
+0.25%
0.1932
-2.77%
0.5073
-1.5%
0.1064
+1.43%
0.2961
+0.17%
1.54
-1.73%
0.0609
+0.5%
0.0594
+1.54%
1.05
-0.57%
16.18
+0.88%
0.0742
-0.67%
0.0148
+0.75%
9.54
+1.82%
0.1532
+4.73%
0.000818
+0.99%
0.2127
-1.76%
0.6015
-0.6%
0.1196
-0.58%
0.00249
+0.04%
0.8411
+1.45%
0.3133
-0.35%
6.38
+0.74%
0.0359
+1.85%
0.1558
-0.53%
0.721
-1.75%
0.8331
+1.34%
0.029
-0.48%
0.2395
-2.56%
0.0462
-1.26%
179.15
-1.76%
0.00012
0.0373
-0.93%
113.08
+0.53%
0.1122
+0.09%
0.1411
-0.14%
0.9784
+0.51%
0.013
+0.08%
2.22
+0.05%
0.296
-1.22%
0.2084
-0.72%
0.4581
+1.01%
1.14
+1.8%
1.24
-0.72%
0.5333
+1.33%
0.8221
+0.86%
0.0582
0.0216
-0.14%
0.1225
+1.5%
New Listing
0.1984
-1.3%
0.0275
-2.62%
0.4222
-1.25%
0.1775
-3.79%
0.3365
-4%
0.0844
+7.21%
0.00613
-3.93%
0.2798
-1.99%
--
0.064
+1.45%
0.0389
+5.61%
0.00481
-1.13%
0.0373
+2.49%
0.0282
-1.99%
4.31
+0.71%
0.184
-0.65%
0.0635
+6.31%
0.406
-2.18%
2.11
-3.66%
1.33
-3.8%
0.000292
-4.28%
0.4174
+4.12%
0.0209
-1.89%
0.2127
+25.71%
0.9649
+1.44%
0.0002
-2.06%
0.0261
-1.46%
4.06
+3.31%
0.37
+0.27%
2.69
+4.55%
0.00139
-1.35%
0.0703
-4.76%
3.66
+0.63%
0.0195
+8.13%
0.2267
-2.84%
0.0453
+5.56%
0.0332
+4.38%
0.0589
+3.34%
0.00284
-2.35%
0.5293
+1.09%
0.1452
+4.44%
0.00373
+3.32%
0.000122
-0.81%
0.00179
-1.45%
0.0462
-1.26%
0.00171
-1.46%
0.2725
+10.73%
0.000333
-2.04%
0.075
-2.09%
0.0000116
-2.03%
0.000678
+3.29%
0.1364
-0.66%
6.07
+3.93%
0.0532
-0.38%
0.9634
+7.86%
0.1472
+3.28%
0.2397
+0.25%
2.9
-0.23%
0.2229
-2.03%
0.0000928
+4.38%
0.013
+0.18%
0.00386
+0.73%
0.6236
+3.35%
0.00000231
-1.7%
0.00214
+0.73%
0.185
+1.43%
0.2861
-4.36%
0.0000341
-2.01%
0.0279
1.23
+0.66%
0.0595
-11.98%
0.00391
-2.15%
0.1881
+6.11%
0.056
+0.36%
0.3017
+2.87%
0.000627
-0.27%
0.1115
-1.42%
0.0707
+0.68%
0.000132
+1.91%
0.0000792
+2.52%
0.3298
-2.95%
0.0803
+2.49%
0.00135
-4.12%
0.00487
-3.75%
1
-0.01%
0.9664
+2.55%
0.00421
-1.48%
0.00267
-1.34%
0.000016
+2.04%
0.0852
-2.75%
0.000248
+1.86%
0.0000338
+2.05%
0.246
+1.49%
3,302.97
-0.73%
0.00000064
+1.59%
0.204
-0.68%
0.00015
+2.11%
0.1181
+2.25%
0.00317
-1.19%
0.0741
+1.73%
4.4
+0.23%
20.06
-1.09%
0.0148
+0.75%
0.4573
+0.4%
2.96
+4%
0.178
-3.43%
0.0594
+0.85%
2.16
+0.25%
0.0291
+0.48%
0.8311
+1.97%
0.00378
-5.82%
0.00261
+1.09%
0.000224
+1.93%
0.129
-1.23%
0.000111
+31.08%
0.0105
-1.86%
0.0144
+2.95%
0.000485
+0.46%
0.4528
+0.79%
0.0996
-3.76%
2.57
-2.66%
0.1032
+45%
0.00292
+5.31%
0.00189
+3.97%
377.34
+6.75%
0.000345
+2.02%
0.3255
+7.44%
0.1575
-0.06%
0.2969
-1.81%
0.0899
+2.16%
0.3473
-2.41%
0.000833
-4.04%
0.1372
-1.39%
0.0213
0.5815
+1.93%
0.00158
+1.22%
0.2961
+0.17%
0.1141
+0.89%
16.1
-0.25%
0.3634
-1.35%
0.0115
-5.4%
0.0904
0.1515
+0.87%
0.0408
+3.08%
0.3398
+3.35%
0.5594
-1.59%
0.1577
+1.33%
0.00537
+2.63%
0.2617
+3.08%
0.4696
+0.99%
0.0337
+7.48%
0.00586
-4.57%
0.2426
+2.54%
0.0611
-0.81%
0.1743
-3.07%
0.0847
-0.94%
0.282
+2.22%
0.6185
-0.16%
0.0000473
-1.66%
0.6888
-1.82%
1.8
-1.75%
0.0342
+2.1%
0.2301
-0.51%
0.00725
-1.09%
0.00214
-0.14%
2.91
+2.51%
0.0816
+5.22%
0.1411
-0.14%
0.0146
-2.95%
30.68
+2.2%
0.2128
+6.84%
1.36
+1.12%
0.000165
-0.29%
0.6075
+1.17%
3.33
+0.3%
0.0616
+0.73%
0.000219
+1.35%
0.00509
-3.86%
8.18
-1.33%
0.00772
0.1589
+2.32%
0.0259
+0.11%
0.3405
+0.15%
0.2041
+3.93%
0.1162
+0.29%
0.4991
+1.17%
0.721
-1.75%
0.3163
-2.02%
0.111
+0.54%
1.54
-1.73%
6.45
+0.63%
0.222
+3.01%
0.3493
0.211
-0.52%
0.1467
+5.33%
0.0166
-22.15%
0.0712
-0.42%
0.6642
+1.26%
0.6101
+2.74%
0.2395
-2.56%
5.6
+2.35%
0.1576
-1.38%
0.00133
-2.7%
0.000189
15.52
+0.26%
1.89
+0.59%
0.000466
+1.47%
0.1524
-4.76%
0.0139
+1.58%
0.000771
-4.83%
0.1861
+0.65%
0.0131
-0.91%
0.0000634
-0.46%
0.000348
+1.89%
1.14
+1.8%
0.8331
+1.34%
2.16
+8.88%
1.11
+2.32%
1.03
+0.69%
2.37
-2.03%
2.15
+4.5%
0.9784
+0.51%
4.08
-1%
0.8571
+0.71%
0.9958
-14.59%
0.0271
-1.85%
179.15
-1.76%
1.24
-0.72%
0.0458
-0.22%
5.86
+1.65%
0.0054
+4.91%
0.0571
+0.19%
0.006
+6.06%
0.084
+1.21%
0.0971
-3.68%
1.05
-0.57%
0.1102
-1.08%
2.78
+1.32%
0.8932
+3.97%
12.04
-1.15%
1.14
+1.6%
0.0679
-10.8%
0.0000788
+1.97%
0.00012
0.296
-1.22%
0.5333
+1.33%
0.00012
0.0636
-4.95%
3,304.24
-0.66%
0.012
+0.42%
0.00982
-2.58%
0.0336
+0.3%
0.048
+7.16%
0.00249
+0.04%
0.2084
+2.46%
0.078
+1.83%
0.5362
+1.56%
0.0555
+1.09%
2.48
-7.22%
0.018
-1.52%
0.029
-0.48%
0.8221
+0.86%
0.808
+2.03%
0.071
0.00000073
-1.35%
0.0396
-4.47%
0.9654
+0.42%
2.74
+0.77%
0.0149
+0.88%
0.2127
-1.76%
0.0842
-3.56%
0.0582
0.0185
-0.06%
52.2
-0.27%
0.0274
-0.62%
0.0827
+1.23%
0.819
+1.11%
0.1858
-0.7%
0.0216
-0.14%
1.23
+9.58%
0.00866
+0.81%
0.00333
+4%
1.15
-1.29%
0.1932
-2.77%
0.5123
+1.59%
9.56
-0.42%
0.00411
+0.71%
0.0737
-2.78%
6.38
+0.74%
0.8411
+1.45%
0.0297
-0.96%
0.00357
-1.08%
0.1558
-0.53%
0.135
+1.35%
0.1225
+1.5%
0.017
+1.19%
0.2923
-1.59%
0.2556
+0.16%
0.2007
+0.45%
9.54
+1.82%
0.00354
15.42
+0.52%
0.0000226
-2.04%
0.0865
-3.14%
0.000622
-0.18%
1.2
+0.25%
0.00875
-0.46%
0.5865
-0.68%
0.0921
+1.64%
0.012
+0.33%
0.7006
+0.92%
24.15
+11.17%
0.017
+0.47%
0.1051
-1.04%
0.1196
-0.58%
0.0027
+0.9%
10.15
+1.81%
18.27
-1.46%
0.0000909
+0.41%
0.0742
-0.67%
0.6232
+9.73%
0.0783
-0.61%
0.2443
+0.37%
0.0269
-0.04%
0.7228
-4.63%
0.8421
-1.41%
0.1291
+16.64%
0.00148
+5.79%
113.08
+0.53%
0.0254
+1.98%
0.013
+0.08%
0.3148
-3.98%
0.0594
+1.54%
0.0622
+2.48%
0.2084
-0.72%
0.1064
+1.43%
0.0766
0.0682
+0.59%
2.93
-0.78%
0.3393
-3.37%
0.0412
+4.05%
1.2
+1.1%
0.8176
-0.56%
0.0482
-1.43%
9.22
-5.25%
9.32
+1.8%
0.000818
+0.99%
0.0235
-0.93%
0.0000544
-1.41%
0.3133
-0.35%
0.00912
+1.56%
0.3189
-14.63%
0.00352
-0.46%
0.3425
+0.5%
0.408
+1.75%
2.55
-0.35%
0.7338
-2.66%
0.00107
+1.42%
0.8561
-0.7%
75.79
+0.8%
17.52
+1.97%
0.9599
+0.14%
0.00594
+1.19%
5.07
-0.81%
0.4722
+2.84%
0.5246
-1.21%
0.2039
+2.16%
0.0299
+0.03%
12.93
-1.56%
5.65
+0.18%
168.22
-0.84%
0.0311
-2.52%
2.1
+2.05%
1.92
-0.47%
0.1345
-0.74%
0.5043
-0.98%
0.3908
-2.18%
2.56
+0.75%
0.6917
+3.14%
0.0996
-1.29%
0.6626
+0.64%
0.3015
+0.8%
0.5073
-1.5%
0.0181
-0.22%
6,059.11
-0.23%
0.00173
-0.17%
43.32
+1.31%
0.0609
+0.5%
16.18
+0.88%
0.3153
+1%
0.4513
-2.33%
0.2083
+1.22%
1.38
+2.61%
0.0413
+0.07%
0.2284
+2.2%
0.0986
-1.7%
0.0373
-0.93%
4.42
-1.03%
0.0441
-7.17%
0.0274
+2.09%
0.038
-5.72%
0.0121
-1.62%
0.1577
-0.44%
0.7338
+1.39%
0.00402
-1.67%
2.74
+0.77%
0.0861
+0.12%
0.5584
+0.36%
0.2713
-0.51%
0.1122
+0.09%
0.6737
+0.57%
0.4581
+1.01%
0.1532
+4.73%
36.74
+11.03%
6.3
-1.72%
16.78
-0.53%
5.21
+0.48%
0.1519
+0.34%
0.0134
+3.01%
0.6563
+1.38%
0.6015
-0.6%
0.00973
-1.72%
0.0201
-0.84%
0.0264
-2.34%
0.0563
+1.06%
0.0192
+0.47%
30.97
-0.33%
0.1736
-1.24%
0.1957
-6.78%
7.06
+4.61%
0.0104
+1.47%
0.0359
+1.85%
2.22
+0.05%
0.2219
+2.64%
0.257
-5.8%
0.024
-3.11%
0.0177
-0.95%
0.00505
+0.4%
0.061
-2.41%
0.000924
+0.3%
0.00249
-1.63%
0.00241
+1.38%
0.3743
-1.27%
0.0000379
+0.32%
Layer 1 + Layer 2
1,795.25
-0.4%
605.14
+0.59%
149.36
-0.01%
0.7114
+1.31%
0.2458
-1.41%
21.86
-1.4%
0.1942
+2.51%
350.77
-0.6%
4.17
+1.14%
5.6
+2.35%
2.55
-0.35%
0.0921
+1.64%
0.0274
+2.09%
0.2284
+2.2%
4.42
-1.03%
0.2128
+6.84%
10.15
+1.81%
0.37
+0.27%
4.06
+3.31%
0.1115
-1.42%
2.69
+4.55%
0.5293
+1.09%
0.408
+1.75%
0.5584
+0.36%
17.52
+1.97%
0.4513
-2.33%
0.0000226
-2.04%
3.66
+0.63%
0.078
+1.83%
0.0413
+0.07%
113.08
+0.53%
0.0027
+0.9%
0.0299
+0.03%
0.2617
+3.08%
0.6232
+9.73%
0.2083
+1.22%
0.2556
+0.16%
0.1051
-1.04%
0.3398
+3.35%
0.0986
-1.7%
0.3255
+7.44%
6.38
+0.74%
2.57
-2.66%
0.0865
-3.14%
0.048
+7.16%
0.2301
-0.51%
0.0441
-7.17%
0.00772
0.246
+1.49%
0.3405
+0.15%
0.5865
-0.68%
0.00284
-2.35%
1.33
-3.8%
0.2725
+10.73%
0.1515
+0.87%
0.1064
+1.43%
0.0235
-0.93%
0.1141
+0.89%
16.1
-0.25%
0.2426
+2.54%
0.0682
+0.59%
0.0996
-3.76%
0.3298
-2.95%
0.1984
-1.3%
0.0275
-2.62%
0.4222
-1.25%
0.1775
-3.79%
0.3365
-4%
0.0844
+7.21%
0.00613
-3.93%
0.2798
-1.99%
--
0.0389
+5.61%
0.00481
-1.13%
0.0373
+2.49%
0.0282
-1.99%
4.31
+0.71%
0.0635
+6.31%
0.406
-2.18%
2.11
-3.66%
0.611
-3.67%
0.0294
-0.03%
0.0831
+174.97%
14.8
+0.72%
0.00336
+8.24%
0.5266
-1.37%
1.14
-1.72%
0.000445
+1.19%
0.1228
-7.09%
20.34
+10.51%
0.0658
-2.78%
0.6436
+1.9%
0.6336
-19.54%
0.2292
+14.8%
0.1562
+14.89%
0.0346
-20.69%
AI
377.34
+6.75%
5.07
-0.81%
4.4
+0.23%
2.74
+0.77%
0.7228
-4.63%
0.0996
-1.29%
0.7338
+1.39%
0.1452
+4.44%
0.0000338
+2.05%
0.0000928
+4.38%
0.00179
-1.45%
0.0146
-2.95%
0.0453
+5.56%
6.07
+3.93%
0.00509
-3.86%
0.0291
+0.48%
0.9649
+1.44%
0.1532
+4.73%
0.0299
+0.03%
5.21
+0.48%
0.6232
+9.73%
0.6075
+1.17%
0.8311
+1.97%
0.2923
-1.59%
1.24
-0.72%
0.1102
-1.08%
0.0611
-0.81%
0.0986
-1.7%
0.3255
+7.44%
0.00973
-1.72%
9.32
+1.8%
0.5073
-1.5%
0.2127
+25.71%
0.1743
-3.07%
0.056
+0.36%
0.0847
-0.94%
0.1589
+2.32%
0.0185
-0.06%
0.000132
+1.91%
1,795.25
-0.4%
605.14
+0.59%
149.36
-0.01%
0.7114
+1.31%
0.2458
-1.41%
21.86
-1.4%
0.1942
+2.51%
350.77
-0.6%
4.17
+1.14%
5.6
+2.35%
0.0921
+1.64%
0.0274
+2.09%
0.2284
+2.2%
4.42
-1.03%
0.2128
+6.84%
0.37
+0.27%
4.06
+3.31%
0.1115
-1.42%
0.1984
-1.3%
0.0275
-2.62%
0.4222
-1.25%
0.1775
-3.79%
0.0844
+7.21%
0.00613
-3.93%
0.2798
-1.99%
--
0.064
+1.45%
0.0389
+5.61%
0.00481
-1.13%
0.0373
+2.49%
4.31
+0.71%
0.184
-0.65%
0.0635
+6.31%
0.406
-2.18%
2.11
-3.66%
Meme
0.1785
-2.14%
0.0137
-0.15%
8.91
14.8
+0.72%
20.34
+10.51%
0.0000788
+1.97%
0.0589
+3.34%
0.00391
-2.15%
0.013
+0.18%
0.0389
+5.61%
0.00135
-4.12%
0.00139
-1.35%
0.0707
+0.68%
0.00613
-3.93%
0.00373
+3.32%
0.0000341
-2.01%
0.0803
+2.49%
0.0279
0.00000064
+1.59%
0.000248
+1.86%
0.0275
-2.62%
0.000016
+2.04%
0.000333
-2.04%
0.00171
-1.46%
0.0294
-0.03%
0.000627
-0.27%
--
0.0002
-2.06%
0.0703
-4.76%
0.6436
+1.9%
0.00292
+5.31%
0.00133
-2.7%
0.1881
+6.11%
0.00158
+1.22%
0.00214
-0.14%
0.0149
+0.88%
0.056
+0.36%
0.00481
-1.13%
0.00317
-1.19%
0.0741
+1.73%
0.0373
+2.49%
0.1589
+2.32%
0.0282
-1.99%
0.00189
+3.97%
0.00015
+2.11%
377.34
+6.75%
5.07
-0.81%
4.4
+0.23%
2.74
+0.77%
0.7228
-4.63%
0.0996
-1.29%
0.7338
+1.39%
0.0000338
+2.05%
0.00179
-1.45%
0.0146
-2.95%
0.0453
+5.56%
6.07
+3.93%
0.0291
+0.48%
0.9649
+1.44%
0.1532
+4.73%
0.0299
+0.03%
5.21
+0.48%
1,795.25
-0.4%
605.14
+0.59%
149.36
-0.01%
0.7114
+1.31%
0.2458
-1.41%
21.86
-1.4%
0.1942
+2.51%
350.77
-0.6%
4.17
+1.14%
5.6
+2.35%
2.55
-0.35%
0.0921
+1.64%
0.0274
+2.09%
0.2284
+2.2%
4.42
-1.03%
0.2128
+6.84%
10.15
+1.81%
0.37
+0.27%
4.06
+3.31%
0.1115
-1.42%
5.0
(1)
Should you invest in Story Protocol (IP)?
Signals
Simpson
a minute ago
19
#Futures
Opening Position SHORT ONUS/VNDC [75x]
PnL
2.9%
Take Profit
Entry
7,000
14,786.08
Running
1m : 00s
Simpson
a minute ago 28
#Futures
Opening Position SHORT ETH/USDT [100x]
PnL
14.54%
Take Profit
Entry
1
1,788.36
Running
1m : 34s
Simpson
2 minutes ago 21
#Futures
Opening Position SHORT SUI/VNDC [40x]
PnL
15.17%
Take Profit
Entry
1,000
88,622.95
Running
1m : 58s
Simpson
2 minutes ago 26
#Futures
Opening Position SHORT BTC/USDT [125x]
PnL
7.53%
Take Profit
Entry
Stoploss
62,000
94,278.47
94,963
Running
2m : 29s
THI_THI_DOMINO
3 minutes ago 93
#Futures
Opening Position LONG SOL/VNDC [30x]
PnL
2.82%Entry
3,570,480
Running
3m : 25s
AKtrade
5 minutes ago 93
#Futures
Opening Position LONG ME/VNDC [50x]
PnL
41.39%Entry
23,196
Running
5m : 9s
AKtrade
8 minutes ago 67
#Futures
Opening Position LONG POPCAT/VNDC [50x]
PnL
75.76%Entry
10,130.4
Running
7m : 48s
MOCHIII_TRADE
10 minutes ago 188
#Futures
Opening Position LONG ALT/VNDC [20x]
PnL
13.23%Entry
812.78
Running
9m : 41s
AKtrade
11 minutes ago 191
#Futures
Opening Position LONG GOAT/VNDC [50x]
PnL
10.27%Entry
1,986.72
Running
11m : 8s
NVT_master_No1
11 minutes ago 248
#Futures
Opening Position LONG ETH/VNDC [100x]
PnL
8.27%Entry
42,952,320
Running
11m : 18s
LongShort_Pro
13 minutes ago 880
#Futures
Opening Position LONG BTC/VNDC [125x]
PnL
35.02%Entry
2,271,182,400
Running
12m : 39s
Panda_Hong
13 minutes ago 247
#Futures
Opening Position SHORT ETH/VNDC [100x]
PnL
15.15%Entry
42,937,200
Running
12m : 39s
LE_DINH_DUC
13 minutes ago 220
#Futures
Opening Position LONG PI/VNDC [50x]
PnL
17.53%Entry
14,550
Running
13m : 1s
Nguyen_Nhu
13 minutes ago 895
#Futures
Opening Position LONG BTC/VNDC [52x]
PnL
17.56%Entry
2,272,492,800
Running
13m : 31s
TienThuy
15 minutes ago 787
#Futures
Opening Position SHORT BTC/VNDC [125x]
PnL
47.74%Entry
Stoploss
2,273,743,200
2,287,567,529
Running
15m : 32s
Johnynguyen
17 minutes ago 751
#Futures
Opening Position SHORT BTC/VNDC [125x]
PnL
38.28%Entry
2,272,016,968.42
Running
16m : 52s
HUYEN_Capital
17 minutes ago 535
#Futures
Opening Position LONG APT/VNDC [50x]
PnL
11.01%Entry
133,843.26
Running
17m : 5s
MR.BOTEX
29 minutes ago 1120
#Futures
Opening Position SHORT BTC/VNDC [125x]
PnL
102.56%Entry
2,283,798,183.78
Running
28m : 45s
KILLER_TRADE
30 minutes ago 982
#Futures
Opening Position SHORT BTC/VNDC [125x]
PnL
101.89%Entry
2,283,674,400
Running
30m : 7s
BOT_AI
32 minutes ago 317
#Futures
Opening Position LONG BEL/VNDC [30x]
PnL
39.26%Entry
9,476
Running
32m : 7s