🎁 Get rewarded 270K
Offer ends in 11 : 59 : 53
Story Protocol
IP/USD
IP Price today
5.54
USD
+2.05%
24 hours ago
IP Chart Price
Last updated 21-03-2025 08:21 (UTC +7)
Index
Indicators
Information
News
People also own
Index
Rank
#
100
24h Volume
11,129,004.31 USD
24h Volume (ONUS)
981.55 USD
10-day Average Volume
20,624,161.38 USD
Highest (1 year)
9.05
USD
Lowest (1 year)
1
USD
ATL
1
USD
ATH
9.05
USD
Total Supply
1,000,000,000
Changes (1 Day)
+2.05%
Changes (7 Days)
-6.61%
Changes (1 Month)
+98.02%
Changes (3 Months)
+453.71%
Changes (This Year)
+453.71%
IP price USD today
The current price of 20 Story Protocol is 110.76 USD. In the last 24 hours, Story Protocol increase +2.05%, had a trading volume of 11,129,004.31 . Latest updated data.
IP/USD Conversion Tables
Conversion rate from Story Protocol (IP) to USD is 5.54 per 1 IP. This means you can exchange 5 IP for 27.69 USD or 1,000 USD for 180.57 IP, excluding costs. Refer to our conversion table for popular IP trading amounts at the respective USD prices and vice versa.
Indicators
Short-term (H1)
Long-term (D1)
Information about Story Protocol (IP)
Story is a purpose-built layer 1 blockchain designed specifically for intellectual property. Story tokenizes any type of IP; whether that’s an idea, an image, a real world asset, a song, an AI model, an NFT or anything in-between.
By embedding usage terms, attribution, and royalty agreements directly into the blockchain, Story provides a transparent, decentralized solution for IP management. This enables IP holders to protect their work, collaborate on IP seamlessly, and unlock revenue opportunities in an AI-powered economy.
Through three funding rounds, the project has successfully raised a total of $140 million at a valuation of $2.25 billion. Notably, a16z has led all funding rounds, demonstrating the firm’s strong commitment to the project.
IP is a native coin of the Story Protocol ecosystem, operating on Story and can be used to:
- Validators stake IP to maintain blockchain security and integrity in Story’s Proof-of-Stake consensus mechanism.
- All transactions on Story require IP as the gas token, ensuring sustained network operations.
- Token holders participate in governance decisions, steering the future of Story’s on-chain intellectual property market.
Specifications
- Name: Story Protocol
- Symbol: IP
- Platform: Story
- Type: Utility, Governance
- Total supply: 1,000,000,000 IP
News
Story Coin posts 2.5% gain, leads top 100 with 178% return in 30 days
Story Coin has grown by 2.5% in the last 24 hours, priced at 5.47 USD. Over the past month, it has gained 178%, making it the top asset among the top 100 coins despite a recent 4% weekly decline.
Launched only a month ago, Story Coin has potential for growth, especially with its ties to the AI sector, which rewards creators for intellectual property. Its strong fundamentals suggest good long-term prospects.
Story Coin’s relative strength index has risen, indicating potential further gains. Following its peak of 7.31 USD on February 26, the drop of 25% is minimal compared to declines seen in other top coins.
7 hours ago
Story’s (IP) Bull Run Continues: 17% weekly gains amid market weakness
Story’s IP has achieved a remarkable 17% gain over the past week, despite the general cryptocurrency market declining. This altcoin continued to show bullish momentum, driven by positive technical indicators.
Trading above the key support level of 5.54 USD, if buying pressure persists, IP could aim for its all-time high of 7.95 USD. Recent activity indicates strong upward trends and potential for further gains.
8 days ago
IP emerges as top gainer: Bulls in control as short sellers panic
IP has emerged as the leading gainer, increasing 4% despite a broader market decline. The bullish momentum underscores strong demand and significant trading activity.
The short squeeze resulted in 1 million USD in liquidations, prompting bearish traders to adjust their positions as IP targets potential price points of 6 USD or could decrease to 4.36 USD.
11 days ago
IP rises over 5.02% in 1 hour, the last price is 154,840 VNDC
IP trading volume is $97.57m.
21 days ago
People also own
Top 100
84,731.7
-1.99%
1,996.08
-2.03%
2.45
-2.41%
629.19
+0.44%
128.73
-3.65%
1
+0.08%
0.7226
-1.72%
0.1709
-4.06%
0.2335
+0.82%
14.33
-3.58%
3.72
+1.28%
0.2838
-1.26%
0.1906
-1.99%
19.07
-2.11%
0.0131
+0.7%
93.09
-0.8%
4.47
-1.17%
333.83
-3.37%
6.93
+0.33%
5.62
+1.8%
7.83
+5.83%
2.75
-0.22%
52.58
-0.64%
5.78
-2.31%
181.44
+1.73%
17.97
-2.45%
0.0263
-2.01%
0.0796
-1.22%
3.07
+0.36%
4.71
+0.13%
0.3795
-0.37%
0.1959
-1.11%
0.8852
-2.75%
0.5684
-3.9%
10.03
-1.09%
0.6486
-0.92%
0.9594
+0.42%
0.1956
-2.94%
78.2
-2.26%
0.0959
-1.75%
1.03
+0.1%
11.81
+0.94%
0.556
-2.68%
0.0172
-2.56%
0.7118
-2.34%
0.2903
-1.19%
2.37
-5.21%
0.0000007
-1.41%
0.1848
-1.86%
0.4241
-2.53%
0.0000638
+0.08%
0.5536
+8.51%
8.3
-2.93%
0.1512
-1.76%
3.41
-0.84%
2.36
-3.07%
3.38
+1.93%
0.2715
-1.31%
18.24
-1.03%
0.0898
-1.21%
6.83
-5.02%
0.0000222
-0.85%
1.23
-0.65%
0.0456
-1.43%
1.3
-1.38%
2.55
+2.09%
43.05
-1.85%
0.2639
-2.37%
0.8802
-0.23%
17.37
-4.25%
0.5407
-3.47%
0.000123
+0.83%
0.0323
-1.74%
0.1083
-0.92%
0.0324
-3.81%
5.49
-3.18%
9.97
+0.2%
0.292
-0.17%
2.16
-1.01%
0.6717
-3.46%
0.0867
-1.37%
0.154
-0.32%
0.782
-2.13%
0.1233
-2.15%
0.2697
0.0816
+0.12%
0.2725
-1.45%
0.00242
-1.75%
1.49
-2.82%
0.1074
+1.04%
0.2212
-0.94%
0.6666
-1.19%
0.0688
-1.44%
0.7208
+0.42%
0.5787
-2.4%
Trending Coins
1.04
-10.25%
0.5787
-2.4%
0.000126
+2.76%
0.0186
+16.97%
0.000728
-10.28%
1.93
+9.32%
0.00039
-2.68%
7.83
+5.83%
0.000222
-4.01%
0.00481
-4.13%
0.9564
+13.3%
11.15
-1.84%
0.000162
-15.66%
2.37
-5.21%
47.17
+19.23%
0.1999
-9.32%
0.000157
-1.88%
0.00000216
-3.57%
0.8856
-8.47%
0.1953
+23.17%
0.8722
-1.47%
1.42
+7.71%
0.5293
+4.14%
0.000102
-4.15%
2.75
-0.22%
0.0165
+27.18%
2.36
-3.07%
6.82
+11.88%
0.3795
-0.37%
0.8852
-2.75%
0.0109
+4.11%
22.37
+16.38%
0.0835
-0.72%
0.00143
+0.42%
0.1702
-2.53%
0.0223
+17.05%
0.0000387
-0.11%
0.2337
+12.61%
1.1
+15.89%
0.3493
0.1608
-1.74%
0.063
-0.32%
0.1398
-6.06%
1.76
-9.05%
0.127
+5.03%
0.00417
+0.74%
5.54
+2.05%
0.000151
+5.02%
2.8
+12.42%
0.00111
-7.3%
0.6797
-7.44%
1.32
-5.75%
0.00453
+17.67%
6.67
-4.36%
0.0372
-6.07%
0.0255
+9.65%
0.0000343
+5.03%
0.1127
-8.88%
0.00177
-10.94%
0.2697
0.00169
+0.27%
0.0024
+6.26%
0.0321
-3.9%
0.5764
-0.69%
0.0391
+6.38%
0.6666
-1.19%
0.3001
-0.27%
0.3835
-1.09%
0.1775
+2.25%
11.81
+0.94%
0.00403
-2.51%
0.00000064
+3.23%
0.3253
+39.55%
0.00258
+8.14%
0.2585
-1.9%
0.556
-2.68%
0.8321
-2.24%
0.0377
-1.78%
0.2138
-2.21%
0.00374
+5.84%
0.0524
+3.08%
3,056.37
-0.34%
0.000378
+3.38%
0.1193
+1.2%
0.000724
-2.39%
0.106
+4.45%
0.0000277
-4.15%
0.000247
+3.64%
253.83
-0.59%
0.0303
+5.19%
0.017
+3.59%
0.5607
+1.23%
0.0879
-8.45%
0.000321
-4.03%
0.0000638
+0.08%
1.03
+0.1%
0.00115
+4.9%
0.3521
-6.02%
0.5179
-3.92%
0.0175
+4.11%
0.00336
-2.17%
0.00222
+8.24%
0.00213
-2.17%
0.0013
-1.75%
0.2052
-2.01%
0.0877
+0.23%
0.0246
-3.64%
0.00134
+0.37%
0.0000007
-1.41%
0.1956
-2.94%
3.38
+1.93%
0.398
-1.73%
0.073
-2.28%
52.58
-0.64%
0.0000654
+0.03%
0.5084
-0.63%
3.07
+0.36%
0.2117
-0.42%
0.2645
+6.11%
0.0168
-0.39%
4.71
+0.13%
0.000271
+3.35%
0.5313
-2.75%
0.0015
+10.18%
0.0263
-2.01%
0.000117
+1.92%
0.00242
-1.75%
0.0796
-1.22%
0.6697
-3.75%
7.93
-1.25%
0.0503
-1.18%
29.94
-3.11%
1.69
+0.72%
0.0628
-2.47%
0.0359
-3.07%
0.000166
-3.18%
0.4453
-4.43%
0.0834
-3.59%
0.064
+8.64%
0.0139
-2.61%
1.3
-1.38%
0.1609
+2.16%
17.97
-2.45%
0.0334
-0.42%
0.000093
-2.66%
6.09
-1.92%
2.55
+2.09%
0.0000111
-4.07%
0.000109
+4.15%
1.23
-0.65%
0.00235
-0.42%
0.0000165
+3.33%
0.5303
-1.12%
0.1119
-3.27%
0.0161
-2.72%
5.78
-2.31%
1.36
-1.5%
0.00432
-0.16%
0.1889
-1.93%
0.0324
-3.81%
0.0159
-1.98%
0.2521
+2.69%
0.0188
-2.65%
0.000381
+3.38%
181.44
+1.73%
0.0156
-0.39%
0.1903
0.052
-4.24%
0.0688
-1.44%
0.00237
-2.47%
0.00075
-1.75%
0.5536
+8.51%
0.1773
+8.77%
0.000636
-0.3%
0.00434
-2.53%
0.2903
-1.19%
0.5684
-3.9%
0.0491
+4%
6.83
-5.02%
0.00214
-0.64%
0.00688
+0.73%
0.0593
-0.67%
0.000472
-1.17%
2.16
-1.01%
9.97
+0.2%
1.38
-2.62%
3.41
-0.84%
0.0000222
-0.85%
0.1074
+1.04%
0.0671
+4.04%
0.00374
-4.01%
0.0382
-2.06%
0.8291
0.0477
-3.05%
0.0922
+2.34%
0.00196
-0.86%
0.126
+0.54%
0.0132
+0.92%
10.22
+2.31%
0.0172
-2.56%
3.19
-0.32%
0.0719
-0.97%
1.45
-1.43%
0.1959
-1.11%
0.0181
-2.38%
0.00196
-1.47%
0.1364
-2%
0.1438
-2.45%
3,063.64
-0.26%
0.000187
+0.35%
0.2117
-4.6%
0.4456
-0.94%
0.00612
+0.76%
1.17
-1.35%
0.000123
+0.83%
0.5314
-0.56%
0.0959
-1.75%
0.00133
-1.47%
0.1483
-6.33%
0.1505
-11.55%
0.265
-3.43%
0.2165
-1.46%
0.027
-0.07%
0.1093
-9.31%
2.16
-0.6%
0.6687
-4.17%
0.3768
-3.54%
0.00103
-0.42%
0.1452
-6.58%
4.37
+0.76%
0.2715
-1.31%
0.0000602
-1.2%
0.000849
-0.11%
0.091
-3.4%
0.075
+2.61%
0.0105
-1.59%
0.0351
-0.28%
0.1512
-1.76%
19.13
+0.25%
0.6486
-0.92%
0.365
+0.39%
0.000672
-1.69%
6.52
+0.15%
0.6717
-3.46%
0.0816
+0.12%
0.9594
+0.42%
0.0167
-3.42%
0.0456
-1.43%
0.2162
+6.62%
0.7208
+0.42%
0.0173
-1.82%
0.1848
-1.86%
0.1215
-1.94%
0.0137
-3.85%
0.0851
-2.53%
0.00241
-1.17%
0.027
-1.79%
0.2843
+1.36%
0.2728
+0.11%
0.2087
-1.23%
0.145
-4.55%
0.4256
+1.75%
0.00112
-2.77%
3.35
-0.6%
0.0213
0.0544
-0.18%
5,251.1
-1.41%
0.0272
-3.93%
0.029
-2.03%
0.5088
-7.45%
0.8988
+0.18%
0.0898
-1.21%
1.12
-1.15%
10.03
-1.09%
17.08
-3.46%
9.2
-3.87%
0.00847
-0.11%
1.31
+0.77%
8.3
-2.93%
0.2869
+8.29%
0.00176
-2.83%
0.2035
-0.05%
0.1197
-2.29%
0.0112
-0.36%
0.1462
+1.11%
0.0134
0.00513
-1.65%
0.2639
-2.37%
5.85
-3.31%
0.4662
0.3071
-0.1%
0.0693
-4.62%
0.0986
-1.6%
0.00113
3.31
-2.22%
0.0175
-2.24%
0.00506
-1.7%
0.3701
-1.26%
0.00421
+2.66%
0.0867
-1.37%
0.4777
-2.3%
0.2118
-1.81%
0.0746
-0.67%
0.1966
+2.83%
0.782
-1.76%
0.0127
-0.11%
0.0439
-1.95%
0.00164
-0.55%
0.4241
-2.53%
0.3384
-3.49%
1.87
-2.1%
0.182
-1.52%
0.1132
-1.48%
0.0655
-1.51%
33.84
-0.35%
0.154
-0.32%
0.2042
-0.59%
0.00323
-2.46%
0.00596
-0.17%
0.00541
0.0052
43.05
-1.85%
0.6088
-3.3%
0.0773
-2.95%
0.000801
-3.06%
0.3749
-2.09%
2.17
-0.6%
0.00347
+2.28%
0.249
+0.81%
0.1255
-1.34%
0.0969
-3.11%
0.9554
-0.63%
0.1396
-0.07%
1.13
+0.63%
0.2725
-1.45%
0.00803
-1.96%
0.000953
-2.86%
0.1348
-2.82%
0.0118
-2.48%
0.148
+2.15%
1.71
-2.07%
0.00409
-0.85%
0.0985
+0.51%
78.2
-2.26%
0.000124
5.49
-3.18%
14.32
-1.92%
0.0398
-1%
0.0864
-2.49%
0.8802
-0.23%
14.4
-2.97%
0.5333
-4.66%
0.0212
-1.52%
1.06
-2%
0.0994
+0.2%
0.065
-2.41%
2.18
+0.79%
18.24
-1.03%
0.029
-3.34%
0.1818
-4.78%
0.0125
-2.58%
0.018
-2.45%
0.1532
-2.24%
0.0196
-1.36%
0.784
-1.88%
1.43
-1.93%
0.653
+1.44%
0.0323
-1.74%
0.0082
-1.56%
0.0753
-3.47%
0.0267
-1.59%
0.0376
-1.83%
0.00577
-2.54%
0.0387
-0.75%
0.000193
0.1876
-3.11%
0.0757
-1.56%
0.406
+1.33%
0.267
+0.3%
2.03
-2.97%
0.1233
-2.15%
0.0127
-1.3%
0.0243
-1.14%
0.1116
+0.09%
0.6374
-2.89%
0.0392
-1.38%
0.0814
-1.69%
1
+0.04%
0.5407
-3.47%
2.07
-1.04%
0.3669
-1.6%
0.0561
-0.36%
0.42
-1.41%
29.24
+1.18%
1.11
-1.07%
0.0019
127.62
-2.38%
0.2212
-0.94%
10.59
-1.49%
1.1
-0.54%
0.4284
-0.23%
0.7247
-5.32%
0.1098
-1.17%
0.4243
-1.3%
0.0457
-2.73%
0.204
-1.97%
6.22
-2.62%
0.1022
-3.5%
0.092
-2.24%
0.028
-2.79%
0.7579
+0.4%
0.00233
-0.04%
0.2484
-1.43%
0.1067
-2.39%
0.782
-2.13%
0.2979
-1.3%
0.9073
-1.52%
2.23
-4.43%
0.00255
-1.97%
0.0305
+0.4%
0.292
-0.17%
0.1336
-3.89%
1.58
-0.19%
0.0493
-4.09%
2.77
-3.84%
9.43
-1.88%
0.00215
-0.27%
0.4549
-2.99%
17.92
-0.06%
0.1144
-1.38%
0.1083
-0.92%
0.0438
-1.58%
0.9063
-0.66%
0.6338
-2.62%
186.77
-2.46%
0.7118
-2.34%
0.1683
-2.95%
1.49
-2.82%
0.0728
-3.71%
23.81
-1.86%
0.3127
-1.67%
1.11
-0.09%
1.57
-2.85%
0.0582
0.0196
+0.98%
17.37
-4.25%
0.5684
-0.87%
6.24
-0.81%
1.03
-0.39%
1.21
+0.58%
0.0129
0.1121
-0.53%
0.0634
-1.3%
0.0956
-1.04%
0.0144
-0.11%
0.0155
-2.21%
1.07
+0.75%
1.22
-0.65%
2.15
1.32
-3.16%
0.1192
-1.64%
0.4093
-2.74%
0.0622
-2.96%
0.1735
-1.5%
0.0596
-4.98%
2.64
-0.19%
0.000348
0.00185
New Listing
1.32
-5.75%
0.6797
-7.44%
0.0321
-3.9%
0.3001
-0.27%
1.42
+7.71%
0.017
+3.59%
5.54
+2.05%
0.5088
-7.45%
1.1
+15.89%
0.0015
+10.18%
0.063
-0.32%
6.09
-1.92%
0.0181
-2.38%
0.2337
+12.61%
0.0524
+3.08%
0.0372
-6.07%
0.0628
-2.47%
0.5179
-3.92%
0.106
+4.45%
0.00403
-2.51%
0.00169
+0.27%
0.0596
-4.98%
0.00133
-1.47%
0.2484
-1.43%
0.000321
-4.03%
0.0877
+0.23%
0.0000111
-4.07%
0.000724
-2.39%
0.1452
-6.58%
6.82
+11.88%
0.0561
-0.36%
1.12
-1.15%
0.1608
-1.74%
0.4456
-0.94%
0.2869
+8.29%
1.57
-2.85%
0.0156
-0.39%
0.00434
-2.53%
0.8856
-8.47%
0.00237
-2.47%
0.1953
+23.17%
0.3521
-6.02%
0.0000277
-4.15%
0.00115
+4.9%
0.0246
-3.64%
1.36
-1.5%
0.064
+8.64%
0.00374
-4.01%
0.1903
0.1775
+2.25%
0.3071
-0.1%
0.00075
-1.75%
0.1098
-1.17%
0.0491
+4%
0.000109
+4.15%
0.4662
0.0359
-3.07%
0.000636
-0.3%
0.00214
-0.64%
1
+0.04%
1.17
-1.35%
0.00336
-2.17%
0.00213
-2.17%
0.0000165
+3.33%
0.1462
+1.11%
0.000271
+3.35%
0.0000343
+5.03%
0.2138
-2.21%
3,056.37
-0.34%
0.00000064
+3.23%
0.2728
+0.11%
0.000151
+5.02%
0.127
+5.03%
0.00323
-2.46%
0.0622
-2.96%
3.31
-2.22%
22.37
+16.38%
0.0155
-2.21%
0.5084
-0.63%
2.8
+12.42%
0.182
-1.52%
0.0719
-0.97%
2.07
-1.04%
0.0334
-0.42%
0.8321
-2.24%
0.00453
+17.67%
0.00258
+8.14%
0.000247
+3.64%
0.1255
-1.34%
0.000102
-4.15%
0.0127
-1.3%
0.0188
-2.65%
0.00111
-7.3%
0.4256
+1.75%
0.1127
-8.88%
3.35
-0.6%
0.1093
-9.31%
0.00196
-0.86%
0.0024
+6.26%
253.83
-0.59%
0.000378
+3.38%
0.3768
-3.54%
0.2117
-4.6%
0.265
-3.43%
0.0834
-3.59%
0.3835
-1.09%
0.000849
-0.11%
0.1193
+1.2%
0.0213
0.6697
-3.75%
0.00143
+0.42%
0.3253
+39.55%
0.1215
-1.94%
17.92
-0.06%
0.5293
+4.14%
0.406
+1.33%
0.0223
+17.05%
0.0986
-1.6%
0.1702
-2.53%
0.0377
-1.78%
0.398
-1.73%
0.782
-1.76%
0.1512
-1.76%
0.00612
+0.76%
0.2165
-1.46%
0.5303
-1.12%
0.0391
+6.38%
0.00417
+0.74%
0.2697
0.0688
-1.44%
0.1889
-1.93%
0.0851
-2.53%
0.2843
+1.36%
0.7208
+0.42%
0.000123
+0.83%
0.6338
-2.62%
2.16
-0.6%
0.029
-3.34%
0.2585
-1.9%
0.00688
+0.73%
0.00242
-1.75%
3.38
+1.93%
0.0503
-1.18%
0.1438
-2.45%
0.0019
0.0159
-1.98%
29.94
-3.11%
0.1956
-2.94%
1.38
-2.62%
0.000166
-3.18%
0.8722
-1.47%
0.5764
-0.69%
2.55
+2.09%
0.0773
-2.95%
0.000187
+0.35%
0.1505
-11.55%
0.00235
-0.42%
0.1119
-3.27%
9.97
+0.2%
0.00847
-0.11%
2.36
-3.07%
0.1483
-6.33%
0.0922
+2.34%
0.027
-0.07%
0.3795
-0.37%
0.2645
+6.11%
0.126
+0.54%
0.5607
+1.23%
0.7579
+0.4%
0.1818
-4.78%
0.1083
-0.92%
1.58
-0.19%
7.93
-1.25%
0.3384
-3.49%
11.81
+0.94%
0.3493
0.148
+2.15%
0.145
-4.55%
0.0457
-2.73%
0.00185
2.15
0.0757
-1.56%
0.7247
-5.32%
0.653
+1.44%
0.292
-0.17%
0.1336
-3.89%
0.00134
+0.37%
0.000193
14.4
-2.97%
1.45
-1.43%
0.000472
-1.17%
0.1396
-0.07%
0.00222
+8.24%
0.0137
-3.85%
0.000953
-2.86%
0.0544
-0.18%
0.8852
-2.75%
0.2052
-2.01%
0.0132
+0.92%
0.0000654
+0.03%
0.000381
+3.38%
1.22
-0.65%
0.9073
-1.52%
1.69
+0.72%
1.13
+0.63%
1.03
-0.39%
2.64
-0.19%
2.18
+0.79%
1.07
+0.75%
4.37
+0.76%
1.03
+0.1%
3.19
-0.32%
0.0267
-1.59%
186.77
-2.46%
1.32
-3.16%
0.0438
-1.58%
1.1
-0.54%
0.0985
+0.51%
6.22
-2.62%
0.00506
-1.7%
0.0879
-8.45%
0.00215
-0.27%
0.1132
-1.48%
0.1121
-0.53%
6.52
+0.15%
1.11
-0.09%
0.1197
-2.29%
2.77
-3.84%
0.9554
-0.63%
0.075
+2.61%
1.21
+0.58%
0.0956
-1.04%
0.0000638
+0.08%
0.000124
0.2521
+2.69%
0.3127
-1.67%
0.5684
-0.87%
0.000117
+1.92%
0.0835
-0.72%
3,063.64
-0.26%
0.0161
-2.72%
0.0082
-1.56%
0.0376
-1.83%
0.0493
-4.09%
1.71
-2.07%
0.00233
-0.04%
0.2118
-1.81%
0.0898
-1.21%
0.5314
-0.56%
0.052
-4.24%
2.16
-1.01%
0.0167
-3.42%
0.0323
-1.74%
0.9063
-0.66%
0.0867
-1.37%
0.0000007
-1.41%
0.0305
+0.4%
1.06
-2%
2.03
-2.97%
0.0175
+4.11%
0.2162
+6.62%
0.1192
-1.64%
0.0582
0.0013
-1.75%
0.0165
+27.18%
0.0196
+0.98%
52.58
-0.64%
0.0255
+9.65%
0.092
-2.24%
0.8291
0.1683
-2.95%
0.0196
-1.36%
1.11
-1.07%
0.0109
+4.11%
0.00374
+5.84%
1.43
-1.93%
0.1876
-3.11%
0.6687
-4.17%
0.2117
-0.42%
10.59
-1.49%
0.00421
+2.66%
0.0814
-1.69%
6.24
-0.81%
0.782
-2.13%
0.0303
+5.19%
0.00409
-0.85%
0.1735
-1.5%
0.0212
-1.52%
0.1233
-2.15%
0.1609
+2.16%
0.1348
-2.82%
0.1116
+0.09%
0.0139
-2.61%
0.2725
-1.45%
0.249
+0.81%
0.2042
-0.59%
9.2
-3.87%
0.00541
14.32
-1.92%
0.0000222
-0.85%
0.0969
-3.11%
0.000672
-1.69%
1.31
+0.77%
0.00803
-1.96%
0.5684
-3.9%
0.0796
-1.22%
0.0127
-0.11%
0.4549
-2.99%
23.81
-1.86%
0.0172
-2.56%
0.1022
-3.5%
0.1144
-1.38%
0.00255
-1.97%
10.03
-1.09%
17.08
-3.46%
0.000093
-2.66%
0.0728
-3.71%
0.4777
-2.3%
0.0693
-4.62%
0.2639
-2.37%
0.029
-2.03%
0.5313
-2.75%
0.784
-1.88%
0.0634
-1.3%
0.00164
-0.55%
127.62
-2.38%
0.0243
-1.14%
0.0129
0.3749
-2.09%
0.0864
-2.49%
0.0593
-0.67%
0.2212
-0.94%
0.1067
-2.39%
0.0816
+0.12%
0.0753
-3.47%
1.76
-9.05%
0.1773
+8.77%
0.4243
-1.3%
0.0382
-2.06%
2.17
-0.6%
0.8988
+0.18%
0.00177
-10.94%
0.0746
-0.67%
9.43
-1.88%
10.22
+2.31%
0.000801
-3.06%
0.028
-2.79%
0.0000602
-1.2%
0.2979
-1.3%
0.00577
-2.54%
0.3701
-1.26%
0.00347
+2.28%
0.365
+0.39%
0.4241
-2.53%
2.75
-0.22%
0.8802
-0.23%
0.00112
-2.77%
0.6486
-0.92%
78.2
-2.26%
18.24
-1.03%
1.3
-1.38%
0.00596
-0.17%
5.78
-2.31%
0.5333
-4.66%
0.5407
-3.47%
0.2087
-1.23%
0.0324
-3.81%
19.13
+0.25%
5.85
-3.31%
181.44
+1.73%
0.0398
-1%
0.0351
-0.28%
1.87
-2.1%
0.1398
-6.06%
0.42
-1.41%
0.6088
-3.3%
3.41
-0.84%
0.6717
-3.46%
0.0959
-1.75%
0.4453
-4.43%
0.2903
-1.19%
0.4284
-0.23%
0.0173
-1.82%
5,251.1
-1.41%
0.00176
-2.83%
43.05
-1.85%
0.065
-2.41%
17.37
-4.25%
0.2715
-1.31%
0.5536
+8.51%
0.204
-1.97%
1.23
-0.65%
0.0456
-1.43%
0.1959
-1.11%
0.1074
+1.04%
0.0387
-0.75%
4.71
+0.13%
0.0655
-1.51%
0.0263
-2.01%
0.0477
-3.05%
0.0125
-2.58%
0.154
-0.32%
0.9594
+0.42%
0.00432
-0.16%
3.07
+0.36%
0.091
-3.4%
0.7118
-2.34%
0.267
+0.3%
0.0994
+0.2%
0.556
-2.68%
0.4093
-2.74%
0.1532
-2.24%
33.84
-0.35%
8.3
-2.93%
17.97
-2.45%
5.49
-3.18%
0.1364
-2%
0.000348
1.49
-2.82%
0.0118
-2.48%
0.6666
-1.19%
0.6374
-2.89%
0.0112
-0.36%
0.018
-2.45%
0.0272
-3.93%
0.0439
-1.95%
0.0175
-2.24%
29.24
+1.18%
0.2035
-0.05%
0.0671
+4.04%
6.83
-5.02%
0.0105
-1.59%
0.0392
-1.38%
2.23
-4.43%
6.67
-4.36%
0.1848
-1.86%
0.1966
+2.83%
0.027
-1.79%
0.0144
-0.11%
0.0168
-0.39%
0.00513
-1.65%
0.073
-2.28%
0.00103
-0.42%
0.00113
0.00196
-1.47%
0.00241
-1.17%
0.0134
0.3669
-1.6%
0.0052
0.0000387
-0.11%
Layer 1 + Layer 2
1,996.08
-2.03%
629.19
+0.44%
128.73
-3.65%
0.7226
-1.72%
0.2335
+0.82%
0.1906
-1.99%
19.07
-2.11%
4.47
-1.17%
333.83
-3.37%
5.62
+1.8%
2.75
-0.22%
0.0263
-2.01%
0.0796
-1.22%
4.71
+0.13%
0.1959
-1.11%
10.03
-1.09%
0.1956
-2.94%
0.7118
-2.34%
0.4241
-2.53%
0.5536
+8.51%
0.1098
-1.17%
2.36
-3.07%
18.24
-1.03%
0.0898
-1.21%
0.0000222
-0.85%
0.0456
-1.43%
127.62
-2.38%
0.0324
-3.81%
0.00255
-1.97%
0.2165
-1.46%
0.4777
-2.3%
0.204
-1.97%
0.249
+0.81%
0.1022
-3.5%
0.398
-1.73%
0.1074
+1.04%
6.24
-0.81%
3.35
-0.6%
0.0969
-3.11%
0.3768
-3.54%
0.0493
-4.09%
0.2585
-1.9%
0.0655
-1.51%
0.00847
-0.11%
0.2138
-2.21%
0.3795
-0.37%
0.8852
-2.75%
0.5684
-3.9%
0.2484
-1.43%
0.1702
-2.53%
0.028
-2.79%
0.1067
-2.39%
17.92
-0.06%
0.2697
0.1215
-1.94%
0.0753
-3.47%
0.1127
-8.88%
0.4662
0.1505
-11.55%
0.6797
-7.44%
0.0321
-3.9%
0.3001
-0.27%
1.42
+7.71%
0.017
+3.59%
0.0015
+10.18%
0.063
-0.32%
0.0181
-2.38%
0.2337
+12.61%
0.0524
+3.08%
0.0372
-6.07%
0.0628
-2.47%
0.106
+4.45%
0.00403
-2.51%
1.04
-10.25%
0.000126
+2.76%
0.0186
+16.97%
0.000728
-10.28%
1.93
+9.32%
0.00039
-2.68%
7.83
+5.83%
0.000222
-4.01%
0.9564
+13.3%
11.15
-1.84%
0.000162
-15.66%
2.37
-5.21%
47.17
+19.23%
0.1999
-9.32%
0.000157
-1.88%
0.00000216
-3.57%
AI
5.78
-2.31%
253.83
-0.59%
3.07
+0.36%
3.31
-2.22%
0.5313
-2.75%
0.9594
+0.42%
0.0959
-1.75%
0.0000343
+5.03%
0.000162
-15.66%
0.00169
+0.27%
0.0159
-1.98%
6.82
+11.88%
0.0165
+27.18%
0.0334
-0.42%
0.1532
-2.24%
0.0324
-3.81%
5.49
-3.18%
0.1903
0.00235
-0.42%
0.4777
-2.3%
0.5764
-0.69%
0.8321
-2.24%
0.2725
-1.45%
1.32
-3.16%
0.1197
-2.29%
0.0112
-0.36%
0.1074
+1.04%
10.22
+2.31%
0.0688
-1.44%
0.1889
-1.93%
0.4284
-0.23%
0.3768
-3.54%
0.1609
+2.16%
0.0851
-2.53%
0.0196
+0.98%
0.0922
+2.34%
0.00222
+8.24%
0.000109
+4.15%
1,996.08
-2.03%
629.19
+0.44%
128.73
-3.65%
0.7226
-1.72%
0.2335
+0.82%
0.1906
-1.99%
19.07
-2.11%
4.47
-1.17%
333.83
-3.37%
5.62
+1.8%
0.0263
-2.01%
0.0796
-1.22%
4.71
+0.13%
0.1959
-1.11%
0.1956
-2.94%
0.7118
-2.34%
0.4241
-2.53%
0.5536
+8.51%
1.32
-5.75%
0.6797
-7.44%
0.0321
-3.9%
0.017
+3.59%
5.54
+2.05%
0.5088
-7.45%
1.1
+15.89%
0.0015
+10.18%
0.063
-0.32%
6.09
-1.92%
0.0181
-2.38%
0.2337
+12.61%
0.0372
-6.07%
0.0628
-2.47%
0.5179
-3.92%
0.00403
-2.51%
Meme
0.1709
-4.06%
0.0131
+0.7%
7.83
+5.83%
11.15
-1.84%
11.81
+0.94%
0.0000638
+0.08%
0.0628
-2.47%
0.106
+4.45%
0.00374
-4.01%
0.0156
-0.39%
0.000636
-0.3%
0.0015
+10.18%
0.0491
+4%
0.00403
-2.51%
0.0000277
-4.15%
0.0359
-3.07%
0.0246
-3.64%
0.00000064
+3.23%
0.000271
+3.35%
0.0000165
+3.33%
0.000321
-4.03%
0.00133
-1.47%
0.00075
-1.75%
0.000222
-4.01%
0.063
-0.32%
0.5293
+4.14%
0.00134
+0.37%
0.1775
+2.25%
0.00196
-0.86%
0.00242
-1.75%
0.00143
+0.42%
0.0175
+4.11%
0.00323
-2.46%
0.0622
-2.96%
0.0922
+2.34%
0.0024
+6.26%
0.000151
+5.02%
5.78
-2.31%
253.83
-0.59%
3.07
+0.36%
3.31
-2.22%
0.5313
-2.75%
0.9594
+0.42%
0.0959
-1.75%
0.0000343
+5.03%
0.00169
+0.27%
0.0159
-1.98%
6.82
+11.88%
0.0165
+27.18%
0.0334
-0.42%
0.1532
-2.24%
0.0324
-3.81%
5.49
-3.18%
0.4777
-2.3%
1,996.08
-2.03%
629.19
+0.44%
128.73
-3.65%
0.7226
-1.72%
0.2335
+0.82%
0.1906
-1.99%
19.07
-2.11%
4.47
-1.17%
333.83
-3.37%
5.62
+1.8%
2.75
-0.22%
0.0263
-2.01%
0.0796
-1.22%
4.71
+0.13%
0.1959
-1.11%
10.03
-1.09%
0.1956
-2.94%
0.7118
-2.34%
0.4241
-2.53%
0.5536
+8.51%
5.0
(1)
Should you invest in Story Protocol (IP)?
Signals
TraderMT_TEAMLH
a few seconds ago
4
#Futures
Opening Position SHORT X/VNDC [50x]
PnL
11.29%Entry
3.01
Running
46s
trading_bots
4 minutes ago 68
#Futures
Opening Position LONG ETH/VNDC [80x]
PnL
4.66%Entry
47,776,080
Running
4m : 14s
Em_THI_VIP98
5 minutes ago 45
#Futures
Opening Position SHORT VANA/USDT [15x]
PnL
0.22%Entry
6.78
Running
4m : 38s
hoangconganh
14 minutes ago 219
#Futures
Opening Position SHORT ETH/VNDC [100x]
PnL
26.21%Entry
47,885,760
Running
14m : 15s
HAVANLAM666
15 minutes ago 418
#Futures
Opening Position LONG BTC/VNDC [100x]
PnL
0.22%Entry
2,027,383,200
Running
14m : 38s
Em_THI_VIP98
16 minutes ago 96
#Futures
Opening Position SHORT AI16Z/USDT [15x]
PnL
4.78%Entry
0.1883
Running
15m : 39s
Master-Sang20
17 minutes ago 401
#Futures
Opening Position LONG BTC/VNDC [125x]
PnL
7.24%Entry
2,026,255,200
Running
16m : 38s
TRINH_CHILL
17 minutes ago 80
#Futures
Opening Position LONG ONUS/VNDC [45x]
PnL
6.07%Entry
13,862.5
Running
17m : 27s
DUONGQUOC_CUONG
30 minutes ago 263
#Futures
Opening Position LONG LINK/USDT [50x]
PnL
11.23%Entry
14.25
Running
29m : 51s
Ngọ Thị Phương hoa
37 minutes ago 760
#Futures
Opening Position LONG BTC/VNDC [55x]
PnL
2.96%Entry
2,026,336,800
Running
37m : 33s
HoangNhungg
an hour ago 861
#Futures
Opening Position LONG BTC/VNDC [60x]
PnL
7.99%
Take Profit
Entry
Stoploss
2,070,000,000
2,024,733,638.72
2,006,000,000
Running
45m : 53s
Keo-Vip-43
an hour ago 188
#Spot
Investing BTC at 2,192,330,341 VNDC
TUANVCM
an hour ago 611
#Futures
Opening Position LONG X/VNDC [20x]
PnL
40.02%Entry
3.06
Running
59m : 25s
trading_bots
an hour ago 579
#Futures
Opening Position LONG XRP/VNDC [50x]
PnL
20.96%Entry
58,438
Running
1h : 17m : 26s
TN-Capital
an hour ago 1375
#Futures
Opening Position LONG MMA/VNDC [50x]
PnL
8.8%Entry
444.88
Running
1h : 23m : 17s
TRINH_CHILL
2 hours ago 454
#Futures
Opening Position LONG KAVA/VNDC [20x]
PnL
26.45%Entry
13,081
Running
1h : 32m : 46s
TRINH_CHILL
2 hours ago 1613
#Futures
Opening Position LONG ARC/VNDC [21x]
PnL
5.74%Entry
1,403.76
Running
1h : 47m : 15s
TRINH_CHILL
2 hours ago 1290
#Futures
Opening Position SHORT MMA/VNDC [24x]
PnL
1.88%Entry
445.41
Running
1h : 55m : 6s
trading_bots
2 hours ago 2325
#Futures
Opening Position LONG BTC/VNDC [125x]
PnL
65.36%Entry
2,016,883,200
Running
2h : 6m : 53s
NDT-Chun
3 hours ago 2954
#Futures
Opening Position LONG BTC/VNDC [125x]
PnL
51.56%Entry
2,019,100,800
Running
2h : 35m : 47s