🎁 Get rewarded 270K
Offer ends in 11 : 59 : 49
Story Protocol
IP/USD
IP Price today
5.51
USD
+2.61%
24 hours ago
IP Chart Price
Last updated 20-03-2025 11:05 (UTC +7)
Index
Indicators
Information
News
People also own
Index
Rank
#
100
24h Volume
16,197,821.85 USD
24h Volume (ONUS)
14,019.36 USD
10-day Average Volume
22,990,935.05 USD
Highest (1 year)
9.05
USD
Lowest (1 year)
1
USD
ATL
1
USD
ATH
9.05
USD
Total Supply
1,000,000,000
Changes (1 Day)
+2.61%
Changes (7 Days)
-4.49%
Changes (1 Month)
+179.32%
Changes (3 Months)
+450.94%
Changes (This Year)
+450.94%
IP price USD today
The current price of 20 Story Protocol is 110.22 USD. In the last 24 hours, Story Protocol increase +2.61%, had a trading volume of 16,197,821.85 . Latest updated data.
IP/USD Conversion Tables
Conversion rate from Story Protocol (IP) to USD is 5.51 per 1 IP. This means you can exchange 5 IP for 27.56 USD or 1,000 USD for 181.45 IP, excluding costs. Refer to our conversion table for popular IP trading amounts at the respective USD prices and vice versa.
Indicators
Short-term (H1)
Long-term (D1)
Information about Story Protocol (IP)
Story is a purpose-built layer 1 blockchain designed specifically for intellectual property. Story tokenizes any type of IP; whether that’s an idea, an image, a real world asset, a song, an AI model, an NFT or anything in-between.
By embedding usage terms, attribution, and royalty agreements directly into the blockchain, Story provides a transparent, decentralized solution for IP management. This enables IP holders to protect their work, collaborate on IP seamlessly, and unlock revenue opportunities in an AI-powered economy.
Through three funding rounds, the project has successfully raised a total of $140 million at a valuation of $2.25 billion. Notably, a16z has led all funding rounds, demonstrating the firm’s strong commitment to the project.
IP is a native coin of the Story Protocol ecosystem, operating on Story and can be used to:
- Validators stake IP to maintain blockchain security and integrity in Story’s Proof-of-Stake consensus mechanism.
- All transactions on Story require IP as the gas token, ensuring sustained network operations.
- Token holders participate in governance decisions, steering the future of Story’s on-chain intellectual property market.
Specifications
- Name: Story Protocol
- Symbol: IP
- Platform: Story
- Type: Utility, Governance
- Total supply: 1,000,000,000 IP
News
Story’s (IP) Bull Run Continues: 17% weekly gains amid market weakness
Story’s IP has achieved a remarkable 17% gain over the past week, despite the general cryptocurrency market declining. This altcoin continued to show bullish momentum, driven by positive technical indicators.
Trading above the key support level of 5.54 USD, if buying pressure persists, IP could aim for its all-time high of 7.95 USD. Recent activity indicates strong upward trends and potential for further gains.
7 days ago
IP emerges as top gainer: Bulls in control as short sellers panic
IP has emerged as the leading gainer, increasing 4% despite a broader market decline. The bullish momentum underscores strong demand and significant trading activity.
The short squeeze resulted in 1 million USD in liquidations, prompting bearish traders to adjust their positions as IP targets potential price points of 6 USD or could decrease to 4.36 USD.
10 days ago
IP rises over 5.02% in 1 hour, the last price is 154,840 VNDC
IP trading volume is $97.57m.
20 days ago
IP rises over 5.15% in 15 minutes, the last price is 184,049 VNDC
IP trading volume is $201.45m.
22 days ago
People also own
Top 100
86,118.48
+3.59%
2,029.31
+4.58%
2.49
+8.52%
626.37
+1.28%
134.19
+6.27%
1
-0.02%
0.1759
+4.28%
0.7322
+3.06%
0.2325
-1.82%
14.76
+5.75%
3.68
+2.77%
0.2855
+2.45%
0.1947
+3.59%
19.35
+0.42%
0.0129
+2.47%
93.82
+3.7%
4.48
-1.02%
347.57
+3.8%
6.89
+7.52%
5.51
-0.61%
2.74
+5.52%
52.47
-0.25%
7.43
+2.21%
5.89
+0.65%
18.36
+1.78%
178.05
+3.6%
0.0266
+2.55%
0.0807
+3.62%
3.04
+2.92%
4.68
-0.02%
0.3792
+1.91%
0.1969
+4.69%
0.9083
+2.14%
0.5905
+3.88%
10.1
+3.28%
0.6556
+5.48%
0.2012
+1.01%
0.9534
+3.48%
79.1
+0.38%
0.0975
+1.37%
1.02
+7.05%
11.59
+5.67%
0.5746
-10.37%
0.0175
+1.04%
2.59
+9.69%
0.7278
+0.41%
0.2926
+0.45%
0.00000072
+1.41%
0.1874
+0.81%
0.4341
+0.46%
0.0000635
+2.9%
8.54
-0.7%
0.5134
-2.16%
0.1531
+0.46%
2.42
+4.18%
3.35
+2.17%
3.43
-0.09%
0.2735
-0.29%
18.29
+0.27%
7.07
+0.86%
0.0911
+0.44%
0.0000224
+1.13%
1.25
+3.84%
0.0461
-0.2%
1.32
+1.78%
2.5
+6.44%
43.88
+1.3%
0.2681
+0.98%
0.8862
+3.88%
17.96
+0.84%
0.559
+4.23%
0.000122
-0.41%
0.0327
+1.59%
0.1093
+2.35%
0.0334
+1.25%
5.65
-1.83%
0.2924
+1.18%
9.9
+5.78%
2.2
+9.91%
0.6897
+5.2%
0.087
+0.81%
0.1546
+0.98%
0.8
+0.13%
0.1255
-0.32%
0.2687
-3.25%
0.0819
-0.12%
0.2759
+2.69%
0.00245
-0.37%
1.53
+5.17%
0.2243
+0.27%
0.1067
+1.43%
0.6814
+4.78%
0.0699
-0.85%
0.7158
+1.28%
0.5907
+3.9%
Trending Coins
1.16
-0.26%
0.5907
+3.9%
1.71
-4.71%
0.000811
-0.18%
0.0156
+4.38%
0.000122
+34.34%
0.000193
-19.22%
0.2308
-5.95%
0.000229
+4.24%
0.000151
-36.29%
0.000399
+2.4%
2.59
+9.69%
11.42
+2.88%
0.00472
+40.9%
7.43
+2.21%
0.9593
+3.93%
0.00000222
+4.72%
0.1622
+6.9%
2.74
+5.52%
0.3792
+1.91%
0.8842
+3.89%
0.5002
+3.1%
0.8692
-0.69%
0.7345
+1.31%
0.9083
+2.14%
0.000106
+23.98%
2.42
+4.18%
0.00195
-1.37%
0.014
+19.21%
0.409
0.0104
-1.19%
0.0853
+0.71%
0.0041
+8.54%
1.34
+0.59%
40.01
+4.59%
0.00142
+1.65%
0.3105
-0.45%
0.00118
+24.1%
0.3878
+3.59%
0.5746
-10.37%
0.00377
+22.03%
6.32
+10.25%
0.2687
-3.25%
0.1731
-1.93%
0.3483
-2.93%
0.0000387
-0.15%
0.00169
-1.74%
2.43
+2.24%
5.51
+2.61%
11.59
+5.67%
0.000144
-1.17%
0.0052
+4.62%
0.1504
+0.27%
1.02
+7.05%
0.3493
0.1208
-1.46%
0.2188
+2.16%
0.0011
+5.48%
1.4
+0.87%
0.5614
+2.94%
0.00413
+0.59%
0.1737
-0.17%
0.0388
+3.42%
0.6814
+4.78%
1.95
+1.56%
6.83
-2.02%
2.2
+9.91%
0.063
-4.7%
7.95
+3.52%
0.3725
-4.84%
0.0381
-2.01%
0.0000326
-1.15%
0.9719
-1.18%
0.00000062
0.0000635
+2.9%
0.0721
+7.34%
0.1017
+3.47%
0.1621
+14.19%
0.0958
+12.68%
0.209
0.121
+21.99%
0.0000285
+4.4%
0.0345
+0.88%
0.000735
+8.52%
0.000237
+1.95%
0.000331
+4.23%
0.0519
+2.15%
19.27
+14.47%
0.0274
+0.77%
0.0365
+0.55%
0.000365
+1.97%
257.64
+2.72%
3,063.24
+0.41%
0.0733
-1.35%
0.2065
-2.09%
0.0256
+6.32%
0.5444
+4.02%
0.0164
+3.89%
30.38
-1.47%
17.53
+6.52%
0.00344
+8.11%
0.2012
+1.01%
0.265
-3.56%
0.0266
+2.55%
0.00000072
+1.41%
0.539
+7.33%
0.00134
+0.96%
0.0168
-6.9%
3.35
+2.17%
0.1687
+1.39%
0.0024
-2.84%
0.0638
+8.5%
0.0543
+1.12%
0.00218
+8.06%
0.0155
+1.89%
52.47
-0.25%
4.68
-0.02%
1.69
-3.39%
0.00132
+0.69%
0.0807
+3.62%
0.123
-3.58%
0.000262
+2.07%
0.000168
-1.31%
0.0167
-1.19%
2.5
+6.44%
0.5388
+4.19%
0.0000955
-0.41%
0.0000658
+2.81%
3.04
+2.92%
0.0000114
+4.29%
0.00245
-0.37%
0.0902
+1.12%
0.249
-2.74%
0.4622
+4.32%
0.1583
+10.03%
0.0000159
+2.05%
0.5065
-4.16%
0.000103
+3.1%
0.1154
+7.3%
0.0388
-0.26%
0.0337
+1.05%
0.0369
+4.21%
0.0857
-1.04%
0.0506
+4.6%
178.05
+3.6%
1.41
-2.9%
0.0142
+2.77%
0.0175
+1.04%
5.89
+0.65%
9.9
+5.78%
6.14
+2.67%
0.1379
+0.88%
0.1891
-0.74%
18.36
+1.78%
0.0162
+2.18%
1.18
+2.88%
0.00237
+3.24%
0.00432
-1.49%
0.1969
+4.69%
0.2145
+3.23%
0.0469
-1.25%
0.1928
+2.18%
0.0000224
+1.13%
0.0699
-0.85%
1.25
+3.84%
1.32
+1.78%
0.000483
+4.78%
0.3916
+0.59%
1.46
+1.04%
0.000639
+3.24%
0.00135
-0.3%
9.97
-2.09%
0.0192
-0.16%
0.0188
+3.6%
0.8391
+2.45%
0.0296
+4.28%
0.1561
-1.21%
1.37
+5.26%
3.43
-0.09%
0.5905
+3.88%
0.00076
-0.45%
0.6797
+0.59%
0.2201
+2.91%
10.1
+3.28%
0.6747
-1.61%
3,069.66
-0.2%
0.00616
+2.53%
0.2926
+0.45%
0.0727
+1.83%
0.00216
+3.41%
0.00401
+11.6%
3.38
+3.53%
0.00199
+3.89%
0.000368
+2.13%
0.0975
+1.37%
0.00241
-1.87%
0.00442
-1.87%
7.07
+0.86%
0.4521
+0.58%
0.1531
+0.46%
0.0131
+0.15%
0.1387
+3.59%
0.00134
+3.89%
0.00197
+2.61%
0.00385
+4.21%
0.3068
+0.27%
0.0106
+1.34%
0.0594
+2.24%
0.2449
+1.96%
3.18
-0.73%
0.2231
-1.24%
0.6556
+5.48%
2.18
+1.54%
0.1506
+2.18%
0.2021
+1.64%
0.5476
+1.96%
0.1067
+1.43%
0.094
-0.11%
0.0283
-0.04%
0.1193
+8.98%
0.5347
+0.98%
19.01
+0.94%
6.51
+4.12%
0.000186
+1.72%
0.0233
+2.6%
0.0069
+7.33%
0.00103
+1.94%
0.0911
+0.44%
0.0334
+1.25%
0.00848
-4.84%
0.2735
-0.29%
9.56
+3.25%
0.000122
-0.41%
0.0648
+1.25%
0.1252
+1.57%
0.5545
+2.63%
0.1834
+1.5%
0.0724
-5.87%
0.1231
-0.65%
0.6897
+5.2%
0.0545
-0.23%
0.000849
-0.16%
0.7158
+1.28%
3.37
+0.3%
0.000115
0.0461
-0.2%
0.0275
-1.89%
0.2831
-4.47%
0.144
-0.83%
0.0172
-5.09%
0.0175
+1.1%
0.0191
+2.97%
0.0213
0.0778
+1.97%
0.2764
+3.46%
0.0167
-1.36%
0.00068
-0.57%
0.0509
+4.53%
0.9534
+3.48%
5,285.18
+1.97%
0.1628
-5.96%
0.0819
-0.12%
0.0488
+0.62%
2.32
+0.43%
4.36
-2.16%
0.0878
+1.51%
43.88
+1.3%
0.2104
+2.29%
0.014
+3.49%
0.0000611
-0.33%
0.8993
+2.4%
0.0351
0.1559
-1.02%
0.6294
-1.27%
0.2641
-0.08%
0.0134
0.0177
+0.23%
0.4171
+0.63%
0.2524
+2%
0.363
+1.4%
0.0582
-0.93%
0.00235
+5.74%
0.0869
+1.76%
0.00247
+4.83%
0.4831
+2.18%
0.1271
+1.44%
1.13
+0.44%
0.1464
-0.82%
0.00328
+4.44%
0.00541
0.0794
-1.75%
0.1255
-0.32%
0.1874
+0.81%
0.4632
+2.52%
0.1012
+1.2%
0.088
0.0052
0.0293
-0.31%
0.0286
+4.02%
0.381
+1.88%
1.73
-0.58%
8.54
-0.7%
0.00202
+0.18%
0.4341
+0.46%
0.8221
+0.86%
1
-0.03%
0.0018
+0.28%
0.1148
+1.33%
0.1479
-2.9%
1.89
-2.1%
0.247
-0.52%
0.3743
+0.3%
0.5134
-2.16%
0.0216
+1.33%
0.559
+4.23%
0.087
+0.81%
0.0127
-0.15%
0.00596
0.794
-0.25%
0.0122
+4.39%
0.2759
+2.69%
0.2149
+1.47%
0.00113
28.77
+1.05%
0.1102
+2.14%
2.18
+0.55%
0.2681
+0.98%
0.8862
+3.88%
0.6428
-2.8%
0.0128
+5.36%
0.0327
+1.59%
0.0752
+1.21%
0.00514
+1.5%
0.000818
+2.64%
0.1546
+0.98%
2.16
-1.99%
0.00164
-2.5%
0.1895
+3.62%
0.00584
+3.08%
0.0198
-2.23%
0.7687
-1.63%
0.0127
+2.92%
0.5554
+0.91%
0.6574
+2.18%
0.0829
+2.99%
0.4019
+0.38%
0.207
+1.28%
17.96
+0.84%
0.0389
+1.52%
0.0083
+2.73%
0.044
-0.95%
0.1093
+2.35%
6.08
+4.48%
0.7278
+0.41%
0.00115
+1.23%
14.59
+1.32%
0.795
+1.02%
0.00412
-1.23%
0.3696
+0.65%
33.95
+0.21%
0.1221
+1%
79.1
+0.38%
24.14
-0.41%
0.00338
+0.64%
0.0938
-2.3%
0.2337
+3.74%
0.0662
-0.75%
1.09
-0.64%
0.174
-0.86%
0.0775
+1.71%
0.0297
+1.37%
1.12
+2.01%
0.1567
+0.77%
14.77
+0.48%
0.00815
+1.25%
0.0982
-1.51%
0.0441
-1.35%
0.000193
0.0112
+1.09%
0.1395
+0.94%
0.0661
+0.61%
0.0977
+1.99%
0.0019
0.0409
+4.76%
5.65
-1.83%
0.2048
+1.84%
6.28
+1.09%
0.0268
+0.75%
0.0961
+1.91%
0.0464
+2.17%
1.28
-4.26%
0.9624
-1.94%
0.000971
+1.15%
0.00409
+0.43%
0.1117
-0.36%
0.00212
+1.08%
1.1
+2.53%
0.0618
+1.73%
1.62
+2.47%
18.29
+0.27%
2.09
+1.3%
0.8
+0.13%
0.000124
-0.35%
1.36
+3.35%
0.115
+0.7%
0.1116
+2.11%
0.6516
+5.22%
0.00261
+0.57%
6.39
+1.61%
0.5714
+0.71%
0.3183
+1.95%
0.4303
+2.04%
0.0305
-1.62%
0.0184
+0.55%
0.2924
+1.18%
0.1385
+2.37%
1.45
+0.42%
0.1187
-1.58%
1.11
-1.16%
0.2805
+4.69%
0.0129
+1.42%
2.63
-3.53%
0.1908
+0.48%
0.9203
+0.66%
2.08
+0.48%
0.299
-0.47%
17.85
+2.47%
0.4278
+1.36%
0.2028
-0.05%
0.2695
+2.95%
0.7479
+0.13%
0.0555
+2.03%
0.0641
+3.72%
0.0144
-0.15%
0.016
+3.03%
0.0383
-0.78%
189.97
+0.58%
1.11
-1.16%
1.21
-1.88%
0.1091
+0.65%
0.0988
-0.4%
1.53
+5.17%
0.2243
+0.27%
0.193
+0.52%
0.4195
+3.54%
2.85
-1.56%
10.73
+2.85%
0.4221
+0.48%
0.1055
-0.19%
1.23
-0.65%
0.1769
+3.28%
0.4652
+3.04%
129.82
+2.86%
0.00234
+0.76%
0.0641
+1.79%
0.0582
9.6
+1.38%
0.025
+0.89%
1.58
+0.64%
2.15
0.000348
0.0755
-0.13%
0.9133
+1.33%
0.0193
1.04
-1.81%
1.06
-0.19%
0.00185
New Listing
1.4
+0.87%
0.7345
+1.31%
0.0345
+0.88%
0.3105
-0.45%
1.34
+0.59%
0.0164
+3.89%
5.51
+2.61%
0.5476
+1.96%
0.9719
-1.18%
0.00135
-0.3%
0.063
-4.7%
6.14
+2.67%
0.0188
+3.6%
0.209
0.0519
+2.15%
0.0388
+3.42%
0.0638
+8.5%
0.539
+7.33%
0.1017
+3.47%
0.0041
+8.54%
0.00169
-1.74%
0.0618
+1.73%
0.00134
+3.89%
0.2524
+2%
0.000331
+4.23%
0.0878
+1.51%
0.0000114
+4.29%
0.000735
+8.52%
0.1561
-1.21%
6.32
+10.25%
0.0555
+2.03%
1.13
+0.44%
0.4521
+0.58%
0.2641
-0.08%
1.62
+2.47%
0.0155
+1.89%
0.00442
-1.87%
0.00241
-1.87%
0.1621
+14.19%
0.3725
-4.84%
0.0000285
+4.4%
0.0011
+5.48%
0.0256
+6.32%
1.37
+5.26%
0.0582
-0.93%
0.00385
+4.21%
0.1891
-0.74%
0.1737
-0.17%
0.3068
+0.27%
0.00076
-0.45%
0.1102
+2.14%
0.0469
-1.25%
0.000103
+3.1%
0.4632
+2.52%
0.0369
+4.21%
0.000639
+3.24%
0.00216
+3.41%
1
-0.03%
1.18
+2.88%
0.00344
+8.11%
0.00218
+8.06%
0.0000159
+2.05%
0.144
-0.83%
0.000262
+2.07%
0.0000326
-1.15%
0.2188
+2.16%
3,063.24
+0.41%
0.00000062
0.2805
+4.69%
0.000144
-1.17%
0.1208
-1.46%
0.00328
+4.44%
0.0641
+3.72%
3.38
+3.53%
19.27
+14.47%
0.016
+3.03%
0.5065
-4.16%
2.43
+2.24%
0.1834
+1.5%
0.0727
+1.83%
2.09
+1.3%
0.0337
+1.05%
0.8391
+2.45%
0.00401
+11.6%
0.0024
-2.84%
0.000237
+1.95%
0.1271
+1.44%
0.000106
+23.98%
0.0128
+5.36%
0.0192
-0.16%
0.00118
+24.1%
0.4171
+0.63%
0.123
-3.58%
3.37
+0.3%
0.1193
+8.98%
0.00197
+2.61%
0.00235
+5.74%
257.64
+2.72%
0.000365
+1.97%
0.3916
+0.59%
0.2231
-1.24%
0.2764
+3.46%
0.0857
-1.04%
0.3878
+3.59%
0.000849
-0.16%
0.121
+21.99%
0.0213
0.6747
-1.61%
0.00142
+1.65%
0.2337
+3.74%
0.1231
-0.65%
17.85
+2.47%
0.5002
+3.1%
0.4019
+0.38%
0.0191
+2.97%
0.1012
+1.2%
0.1731
-1.93%
0.0381
-2.01%
0.409
0.794
-0.25%
0.1531
+0.46%
0.00616
+2.53%
0.2201
+2.91%
0.5388
+4.19%
0.0365
+0.55%
0.00413
+0.59%
0.2687
-3.25%
0.0699
-0.85%
0.1928
+2.18%
0.0869
+1.76%
0.2831
-4.47%
0.7158
+1.28%
0.000122
-0.41%
0.6516
+5.22%
2.18
+1.54%
0.0297
+1.37%
0.265
-3.56%
0.0069
+7.33%
0.00245
-0.37%
3.35
+2.17%
0.0506
+4.6%
0.1464
-0.82%
0.0019
0.0162
+2.18%
30.38
-1.47%
0.2012
+1.01%
1.41
-2.9%
0.000168
-1.31%
0.8842
+3.89%
0.5614
+2.94%
2.5
+6.44%
0.0794
-1.75%
0.000186
+1.72%
0.1687
+1.39%
0.00237
+3.24%
0.1154
+7.3%
9.9
+5.78%
0.00848
-4.84%
2.42
+4.18%
0.1559
-1.02%
0.0902
+1.12%
0.0274
+0.77%
0.3792
+1.91%
0.249
-2.74%
0.1252
+1.57%
0.5545
+2.63%
0.7479
+0.13%
0.1895
+3.62%
0.1093
+2.35%
1.58
+0.64%
7.95
+3.52%
0.3483
-2.93%
11.59
+5.67%
0.3493
0.1479
-2.9%
0.1506
+2.18%
0.0464
+2.17%
0.00185
2.15
0.0778
+1.97%
0.7687
-1.63%
0.6428
-2.8%
0.2924
+1.18%
0.1385
+2.37%
0.00134
+0.96%
0.000193
14.77
+0.48%
1.46
+1.04%
0.000483
+4.78%
0.1395
+0.94%
0.00202
+0.18%
0.014
+3.49%
0.000971
+1.15%
0.0545
-0.23%
0.9083
+2.14%
0.2065
-2.09%
0.0131
+0.15%
0.0000658
+2.81%
0.000368
+2.13%
1.23
-0.65%
0.9203
+0.66%
1.69
-3.39%
1.11
-1.16%
1.04
-1.81%
2.63
-3.53%
2.16
-1.99%
1.06
-0.19%
4.36
-2.16%
1.02
+7.05%
3.18
-0.73%
0.0268
+0.75%
189.97
+0.58%
1.36
+3.35%
0.0441
-1.35%
1.1
+2.53%
0.0977
+1.99%
6.39
+1.61%
0.00514
+1.5%
0.0958
+12.68%
0.00212
+1.08%
0.1148
+1.33%
0.1116
+2.11%
6.51
+4.12%
1.11
-1.16%
0.1221
+1%
2.85
-1.56%
0.9624
-1.94%
0.0724
-5.87%
40.01
+4.59%
1.21
-1.88%
0.0961
+1.91%
0.0000635
+2.9%
0.000124
-0.35%
0.2449
+1.96%
0.3183
+1.95%
0.5714
+0.71%
0.000115
0.0853
+0.71%
3,069.66
-0.2%
0.0167
-1.36%
0.0083
+2.73%
0.0383
-0.78%
0.0509
+4.53%
1.73
-0.58%
0.00234
+0.76%
0.2149
+1.47%
0.0911
+0.44%
0.5347
+0.98%
0.0543
+1.12%
2.2
+9.91%
0.0172
-5.09%
0.0327
+1.59%
0.9133
+1.33%
0.8692
-0.69%
0.087
+0.81%
0.00000072
+1.41%
0.0305
-1.62%
1.09
-0.64%
2.08
+0.48%
0.0167
-1.19%
0.2028
-0.05%
0.1187
-1.58%
0.0582
0.00132
+0.69%
0.014
+19.21%
0.0193
52.47
-0.25%
0.0233
+2.6%
0.0938
-2.3%
0.8221
+0.86%
0.174
-0.86%
0.0198
-2.23%
1.12
+2.01%
0.0104
-1.19%
0.00377
+22.03%
1.45
+0.42%
0.193
+0.52%
0.6797
+0.59%
0.2145
+3.23%
10.73
+2.85%
0.00409
+0.43%
0.0829
+2.99%
6.28
+1.09%
0.8
+0.13%
0.0296
+4.28%
0.00412
-1.23%
0.1769
+3.28%
0.0216
+1.33%
0.1255
-0.32%
0.1583
+10.03%
0.1379
+0.88%
0.1117
-0.36%
0.0142
+2.77%
0.2759
+2.69%
0.247
-0.52%
0.2048
+1.84%
9.56
+3.25%
0.00541
14.59
+1.32%
0.0000224
+1.13%
0.0982
-1.51%
0.00068
-0.57%
1.28
-4.26%
0.00815
+1.25%
0.5905
+3.88%
0.0807
+3.62%
0.0127
-0.15%
0.4652
+3.04%
24.14
-0.41%
0.0175
+1.04%
0.1055
-0.19%
0.115
+0.7%
0.00261
+0.57%
10.1
+3.28%
17.53
+6.52%
0.0000955
-0.41%
0.0755
-0.13%
0.4831
+2.18%
0.0721
+7.34%
0.2681
+0.98%
0.0293
-0.31%
0.5444
+4.02%
0.795
+1.02%
0.0641
+1.79%
0.00164
-2.5%
129.82
+2.86%
0.025
+0.89%
0.0129
+1.42%
0.381
+1.88%
0.088
0.0594
+2.24%
0.2243
+0.27%
0.1091
+0.65%
0.0819
-0.12%
0.0775
+1.71%
1.95
+1.56%
0.1628
-5.96%
0.4278
+1.36%
0.0388
-0.26%
2.18
+0.55%
0.8993
+2.4%
0.00195
-1.37%
0.0752
+1.21%
9.6
+1.38%
9.97
-2.09%
0.000818
+2.64%
0.0286
+4.02%
0.0000611
-0.33%
0.299
-0.47%
0.00584
+3.08%
0.3743
+0.3%
0.00338
+0.64%
0.363
+1.4%
0.4341
+0.46%
2.74
+5.52%
0.8862
+3.88%
0.00115
+1.23%
0.6556
+5.48%
79.1
+0.38%
18.29
+0.27%
1.32
+1.78%
0.00596
5.89
+0.65%
0.5554
+0.91%
0.559
+4.23%
0.2104
+2.29%
0.0334
+1.25%
19.01
+0.94%
6.08
+4.48%
178.05
+3.6%
0.0351
1.89
-2.1%
0.1504
+0.27%
0.4221
+0.48%
0.6294
-1.27%
3.43
-0.09%
0.6897
+5.2%
0.0975
+1.37%
0.4622
+4.32%
0.2926
+0.45%
0.4303
+2.04%
0.0175
+1.1%
5,285.18
+1.97%
0.0018
+0.28%
43.88
+1.3%
0.0662
-0.75%
17.96
+0.84%
0.2735
-0.29%
0.5134
-2.16%
0.207
+1.28%
1.25
+3.84%
0.0461
-0.2%
0.1969
+4.69%
0.1067
+1.43%
0.0389
+1.52%
4.68
-0.02%
0.0661
+0.61%
0.0266
+2.55%
0.0488
+0.62%
0.0127
+2.92%
0.1546
+0.98%
0.9534
+3.48%
0.00432
-1.49%
3.04
+2.92%
0.094
-0.11%
0.7278
+0.41%
0.2695
+2.95%
0.0988
-0.4%
0.5746
-10.37%
0.4195
+3.54%
0.1567
+0.77%
33.95
+0.21%
8.54
-0.7%
18.36
+1.78%
5.65
-1.83%
0.1387
+3.59%
0.000348
1.53
+5.17%
0.0122
+4.39%
0.6814
+4.78%
0.6574
+2.18%
0.0112
+1.09%
0.0184
+0.55%
0.0283
-0.04%
0.044
-0.95%
0.0177
+0.23%
28.77
+1.05%
0.2021
+1.64%
0.0648
+1.25%
7.07
+0.86%
0.0106
+1.34%
0.0409
+4.76%
2.32
+0.43%
6.83
-2.02%
0.1874
+0.81%
0.1908
+0.48%
0.0275
-1.89%
0.0144
-0.15%
0.0168
-6.9%
0.0052
+4.62%
0.0733
-1.35%
0.00103
+1.94%
0.00113
0.00199
+3.89%
0.00247
+4.83%
0.0134
0.3696
+0.65%
0.0052
0.0000387
-0.15%
Layer 1 + Layer 2
2,029.31
+4.58%
626.37
+1.28%
134.19
+6.27%
0.7322
+3.06%
0.2325
-1.82%
0.1947
+3.59%
19.35
+0.42%
4.48
-1.02%
347.57
+3.8%
5.51
-0.61%
2.74
+5.52%
0.0266
+2.55%
0.0807
+3.62%
4.68
-0.02%
0.1969
+4.69%
10.1
+3.28%
0.2012
+1.01%
0.7278
+0.41%
0.4341
+0.46%
0.1102
+2.14%
0.5134
-2.16%
2.42
+4.18%
18.29
+0.27%
0.0911
+0.44%
0.0000224
+1.13%
0.0461
-0.2%
129.82
+2.86%
0.0334
+1.25%
0.00261
+0.57%
0.2201
+2.91%
0.4831
+2.18%
0.207
+1.28%
0.247
-0.52%
0.1055
-0.19%
0.409
0.1067
+1.43%
6.28
+1.09%
3.37
+0.3%
0.0982
-1.51%
0.3916
+0.59%
0.0509
+4.53%
0.265
-3.56%
0.0661
+0.61%
0.00848
-4.84%
0.2188
+2.16%
0.3792
+1.91%
0.9083
+2.14%
0.5905
+3.88%
0.2524
+2%
0.1731
-1.93%
0.0286
+4.02%
0.1091
+0.65%
17.85
+2.47%
0.1231
-0.65%
0.2687
-3.25%
0.0775
+1.71%
0.123
-3.58%
0.4632
+2.52%
0.1687
+1.39%
0.7345
+1.31%
0.0345
+0.88%
0.3105
-0.45%
1.34
+0.59%
0.0164
+3.89%
0.00135
-0.3%
0.063
-4.7%
0.0188
+3.6%
0.209
0.0519
+2.15%
0.0388
+3.42%
0.0638
+8.5%
0.1017
+3.47%
0.0041
+8.54%
1.16
-0.26%
1.71
-4.71%
0.000811
-0.18%
0.0156
+4.38%
0.000122
+34.34%
0.000193
-19.22%
0.2308
-5.95%
0.000229
+4.24%
0.000151
-36.29%
0.000399
+2.4%
2.59
+9.69%
11.42
+2.88%
7.43
+2.21%
0.9593
+3.93%
0.00000222
+4.72%
0.1622
+6.9%
AI
5.89
+0.65%
257.64
+2.72%
3.04
+2.92%
3.38
+3.53%
0.5444
+4.02%
0.9534
+3.48%
0.0975
+1.37%
0.0000326
-1.15%
0.000193
-19.22%
0.00169
-1.74%
0.0162
+2.18%
6.32
+10.25%
0.014
+19.21%
0.0337
+1.05%
0.0334
+1.25%
0.1567
+0.77%
5.65
-1.83%
0.1891
-0.74%
0.00237
+3.24%
0.4831
+2.18%
0.5614
+2.94%
0.8391
+2.45%
0.2759
+2.69%
1.36
+3.35%
0.1221
+1%
0.0112
+1.09%
0.1067
+1.43%
9.97
-2.09%
0.0699
-0.85%
0.1928
+2.18%
0.4303
+2.04%
0.3916
+0.59%
0.1583
+10.03%
0.0869
+1.76%
0.0193
0.0902
+1.12%
0.00202
+0.18%
0.000103
+3.1%
2,029.31
+4.58%
626.37
+1.28%
134.19
+6.27%
0.7322
+3.06%
0.2325
-1.82%
0.1947
+3.59%
19.35
+0.42%
4.48
-1.02%
347.57
+3.8%
5.51
-0.61%
0.0266
+2.55%
0.0807
+3.62%
4.68
-0.02%
0.1969
+4.69%
0.2012
+1.01%
0.7278
+0.41%
0.4341
+0.46%
0.1102
+2.14%
1.4
+0.87%
0.7345
+1.31%
0.0345
+0.88%
0.0164
+3.89%
5.51
+2.61%
0.5476
+1.96%
0.9719
-1.18%
0.00135
-0.3%
0.063
-4.7%
6.14
+2.67%
0.0188
+3.6%
0.209
0.0388
+3.42%
0.0638
+8.5%
0.539
+7.33%
0.0041
+8.54%
Meme
0.1759
+4.28%
0.0129
+2.47%
7.43
+2.21%
11.42
+2.88%
11.59
+5.67%
0.0000635
+2.9%
0.0638
+8.5%
0.1017
+3.47%
0.00385
+4.21%
0.0155
+1.89%
0.000639
+3.24%
0.00135
-0.3%
0.0469
-1.25%
0.0041
+8.54%
0.0000285
+4.4%
0.0369
+4.21%
0.0256
+6.32%
0.00000062
0.000262
+2.07%
0.0000159
+2.05%
0.000331
+4.23%
0.00134
+3.89%
0.00076
-0.45%
0.000229
+4.24%
0.063
-4.7%
0.5002
+3.1%
0.00134
+0.96%
0.00197
+2.61%
0.1737
-0.17%
0.00245
-0.37%
0.00142
+1.65%
0.0167
-1.19%
0.00328
+4.44%
0.0641
+3.72%
0.0902
+1.12%
0.000144
-1.17%
0.00235
+5.74%
5.89
+0.65%
257.64
+2.72%
3.04
+2.92%
3.38
+3.53%
0.5444
+4.02%
0.9534
+3.48%
0.0975
+1.37%
0.0000326
-1.15%
0.00169
-1.74%
0.0162
+2.18%
6.32
+10.25%
0.014
+19.21%
0.0337
+1.05%
0.0334
+1.25%
0.1567
+0.77%
5.65
-1.83%
0.4831
+2.18%
2,029.31
+4.58%
626.37
+1.28%
134.19
+6.27%
0.7322
+3.06%
0.2325
-1.82%
0.1947
+3.59%
19.35
+0.42%
4.48
-1.02%
347.57
+3.8%
5.51
-0.61%
2.74
+5.52%
0.0266
+2.55%
0.0807
+3.62%
4.68
-0.02%
0.1969
+4.69%
10.1
+3.28%
0.2012
+1.01%
0.7278
+0.41%
0.4341
+0.46%
0.1102
+2.14%
5.0
(1)
Should you invest in Story Protocol (IP)?
Signals
Phàng Thị Nga
12 minutes ago
449
#Futures
Opening Position LONG ARC/VNDC [50x]
PnL
43.74%Entry
1,212.43
Running
12m : 2s
Golden_Bull
19 minutes ago 509
#Futures
Opening Position SHORT MMA/VNDC [50x]
PnL
8.66%Entry
374.31
Running
18m : 45s
CoSinhVien_RMIT
36 minutes ago 640
#Futures
Opening Position SHORT ETH/VNDC [100x]
PnL
13.65%Entry
48,629,412.92
Running
35m : 58s
CoSinhVien_RMIT
36 minutes ago 723
#Futures
Opening Position SHORT BTC/VNDC [125x]
PnL
2.46%Entry
2,060,779,200
Running
36m : 18s
HOANG_LUXURY
38 minutes ago 679
#Futures
Opening Position LONG MMA/VNDC [50x]
PnL
8.69%Entry
373.02
Running
37m : 44s
HOANG_LUXURY
40 minutes ago 405
#Futures
Opening Position LONG PI/VNDC [50x]
PnL
30.94%Entry
27,955
Running
40m : 4s
Na_TikTok
41 minutes ago 1139
#Futures
Opening Position SHORT BTC/VNDC [125x]
PnL
3.28%Entry
2,060,644,800
Running
41m : 25s
HOANG_LUXURY
42 minutes ago 84
#Futures
Opening Position SHORT SOL/VNDC [50x]
PnL
0%Entry
3,213,600
Running
42m : 16s
DUONGQUOC_CUONG
42 minutes ago 207
#Futures
Opening Position SHORT SOL/USDT [50x]
PnL
0%Entry
133.9
Running
42m : 34s
HOANG_LUXURY
43 minutes ago 294
#Futures
Opening Position SHORT ETH/VNDC [53x]
PnL
11.53%Entry
48,668,880
Running
43m : 13s
AnhMinh_97
an hour ago 1113
#Futures
Opening Position LONG BTC/VNDC [100x]
PnL
15.67%Entry
2,064,228,000
Running
46m : 21s
AnhMinh_97
an hour ago 296
#Futures
Opening Position LONG ETH/VNDC [100x]
PnL
39.59%Entry
48,744,000
Running
46m : 34s
Hao_Messi
an hour ago 409
#Futures
Opening Position LONG GRIFFAIN/VNDC [50x]
PnL
34.72%Entry
1,008
Running
47m : 55s
BOT_AI
an hour ago 1290
#Futures
Opening Position SHORT ARC/VNDC [50x]
PnL
8.84%Entry
1,221.84
Running
49m : 5s
D_Nam_ONUS
an hour ago 316
#Futures
Opening Position SHORT LAIFU/VNDC [50x]
PnL
22.58%Entry
43.4
Running
50m : 19s
D_Nam_ONUS
an hour ago 766
#Futures
Opening Position SHORT BTC/VNDC [125x]
PnL
3.96%Entry
2,061,837,600
Running
51m : 10s
ChuyenGia_Top1
an hour ago 556
#Futures
Opening Position LONG MMA/VNDC [50x]
PnL
11.59%Entry
372.8
Running
53m : 33s
Hao_Messi
an hour ago 844
#Futures
Opening Position LONG BTC/VNDC [125x]
PnL
29.95%Entry
2,065,942,523.08
Running
54m : 41s
Phàng Thị Nga
an hour ago 318
#Futures
Opening Position LONG ETH/VNDC [100x]
PnL
38.02%Entry
48,736,320
Running
55m : 48s
SpaceX_Trading
an hour ago 191
#Futures
Opening Position LONG AVAAI/VNDC [50x]
PnL
17.67%Entry
1,016.63
Running
57m : 1s