Story Protocol
IP/USD

IP Price today

IP Chart Price
Last updated 21-03-2025 08:21 (UTC +7)

Index

Rank
# 100
24h Volume
11,129,004.31 USD
24h Volume (ONUS)
981.55 USD
10-day Average Volume
20,624,161.38 USD
Highest (1 year)
9.05 USD
Lowest (1 year)
1 USD
ATL
1 USD
ATH
9.05 USD
Total Supply
1,000,000,000
Changes (1 Day)
+2.05%
Changes (7 Days)
-6.61%
Changes (1 Month)
+98.02%
Changes (3 Months)
+453.71%
Changes (This Year)
+453.71%

IP price USD today

The current price of 20 Story Protocol is 110.76 USD. In the last 24 hours, Story Protocol increase +2.05%, had a trading volume of 11,129,004.31 . Latest updated data.
Time   Prices History Change amount Change percentage
today   5.43 +0.1114 USD +2.05%
7 days   5.93 -0.3917 USD -6.61%
30 days   2.8 +2.74 USD +98.02%
90 days   1 +4.54 USD +453.71%
365 days   1 +4.54 USD +453.71%

IP/USD Conversion Tables

Conversion rate from Story Protocol (IP) to USD is 5.54 per 1 IP. This means you can exchange 5 IP for 27.69 USD or 1,000 USD for 180.57 IP, excluding costs. Refer to our conversion table for popular IP trading amounts at the respective USD prices and vice versa.
From IP to USD
IP USD
0.01 IP 0.0554 USD
0.1 IP 0.5538 USD
1 IP 5.54 USD
2 IP 11.08 USD
5 IP 27.69 USD
10 IP 55.38 USD
20 110.76 USD
50 IP 276.9 USD
From USD to IP
USD IP
0.01 USD 0.00181 IP
0.1 USD 0.0181 IP
1 USD 0.1806 IP
2 USD 0.3611 IP
5 USD 0.9029 IP
10 USD 1.81 IP
20 USD 3.61 IP
50 USD 9.03 IP

Indicators

Short-term (H1)
Created with Highcharts 9.3.3StrongSellNeutralStrongBuyStrong buyStrong buy
Long-term (D1)
Created with Highcharts 9.3.3StrongSellNeutralStrongBuyStrong sellStrong sell

Information about Story Protocol (IP)

Story is a purpose-built layer 1 blockchain designed specifically for intellectual property. Story tokenizes any type of IP; whether that’s an idea, an image, a real world asset, a song, an AI model, an NFT or anything in-between.

By embedding usage terms, attribution, and royalty agreements directly into the blockchain, Story provides a transparent, decentralized solution for IP management. This enables IP holders to protect their work, collaborate on IP seamlessly, and unlock revenue opportunities in an AI-powered economy.

Through three funding rounds, the project has successfully raised a total of $140 million at a valuation of $2.25 billion. Notably, a16z has led all funding rounds, demonstrating the firm’s strong commitment to the project.

IP is a native coin of the Story Protocol ecosystem, operating on Story and can be used to:

  • Validators stake IP to maintain blockchain security and integrity in Story’s Proof-of-Stake consensus mechanism.
  • All transactions on Story require IP as the gas token, ensuring sustained network operations.
  • Token holders participate in governance decisions, steering the future of Story’s on-chain intellectual property market.

Specifications

  • Name: Story Protocol
  • Symbol: IP
  • Platform: Story
  • Type: Utility, Governance
  • Total supply: 1,000,000,000 IP

News

Story Coin posts 2.5% gain, leads top 100 with 178% return in 30 days

Story Coin has grown by 2.5% in the last 24 hours, priced at 5.47 USD. Over the past month, it has gained 178%, making it the top asset among the top 100 coins despite a recent 4% weekly decline.

Launched only a month ago, Story Coin has potential for growth, especially with its ties to the AI sector, which rewards creators for intellectual property. Its strong fundamentals suggest good long-term prospects.

Story Coin’s relative strength index has risen, indicating potential further gains. Following its peak of 7.31 USD on February 26, the drop of 25% is minimal compared to declines seen in other top coins.

7 hours ago
Story’s (IP) Bull Run Continues: 17% weekly gains amid market weakness

Story’s IP has achieved a remarkable 17% gain over the past week, despite the general cryptocurrency market declining. This altcoin continued to show bullish momentum, driven by positive technical indicators.

Trading above the key support level of 5.54 USD, if buying pressure persists, IP could aim for its all-time high of 7.95 USD. Recent activity indicates strong upward trends and potential for further gains.

8 days ago
IP emerges as top gainer: Bulls in control as short sellers panic

IP has emerged as the leading gainer, increasing 4% despite a broader market decline. The bullish momentum underscores strong demand and significant trading activity.

The short squeeze resulted in 1 million USD in liquidations, prompting bearish traders to adjust their positions as IP targets potential price points of 6 USD or could decrease to 4.36 USD.

11 days ago
IP rises over 5.02% in 1 hour, the last price is 154,840 VNDC

IP trading volume is $97.57m.

21 days ago

People also own

Top 100
84,731.7
-1.99%
1,996.08
-2.03%
2.45
-2.41%
629.19
+0.44%
128.73
-3.65%
0.7226
-1.72%
0.1709
-4.06%
0.2335
+0.82%
14.33
-3.58%
3.72
+1.28%
0.2838
-1.26%
19.07
-2.11%
93.09
-0.8%
4.47
-1.17%
333.83
-3.37%
6.93
+0.33%
5.62
+1.8%
7.83
+5.83%
52.58
-0.64%
181.44
+1.73%
0.0263
-2.01%
0.0796
-1.22%
3.07
+0.36%
4.71
+0.13%
0.3795
-0.37%
0.1959
-1.11%
0.8852
-2.75%
0.5684
-3.9%
0.6486
-0.92%
0.1956
-2.94%
78.2
-2.26%
0.0959
-1.75%
1.03
+0.1%
11.81
+0.94%
0.556
-2.68%
0.0172
-2.56%
0.7118
-2.34%
0.2903
-1.19%
0.0000007
-1.41%
0.1848
-1.86%
0.4241
-2.53%
0.0000638
+0.08%
0.5536
+8.51%
8.3
-2.93%
0.1512
-1.76%
2.36
-3.07%
3.38
+1.93%
0.2715
-1.31%
18.24
-1.03%
0.0898
-1.21%
6.83
-5.02%
0.0000222
-0.85%
1.23
-0.65%
0.0456
-1.43%
1.3
-1.38%
2.55
+2.09%
43.05
-1.85%
0.2639
-2.37%
0.8802
-0.23%
17.37
-4.25%
0.5407
-3.47%
0.000123
+0.83%
0.0323
-1.74%
0.1083
-0.92%
5.49
-3.18%
9.97
+0.2%
0.292
-0.17%
2.16
-1.01%
0.6717
-3.46%
0.0867
-1.37%
0.154
-0.32%
0.1233
-2.15%
0.0816
+0.12%
0.2725
-1.45%
0.00242
-1.75%
1.49
-2.82%
0.1074
+1.04%
0.2212
-0.94%
0.6666
-1.19%
0.0688
-1.44%
0.7208
+0.42%
0.5787
-2.4%
Trending Coins
1.04
-10.25%
0.5787
-2.4%
0.000126
+2.76%
0.0186
+16.97%
0.000728
-10.28%
1.93
+9.32%
0.00039
-2.68%
7.83
+5.83%
0.000222
-4.01%
0.00481
-4.13%
0.9564
+13.3%
0.000162
-15.66%
0.1999
-9.32%
0.8856
-8.47%
0.1953
+23.17%
0.8722
-1.47%
1.42
+7.71%
0.5293
+4.14%
0.000102
-4.15%
0.0165
+27.18%
2.36
-3.07%
6.82
+11.88%
0.3795
-0.37%
0.8852
-2.75%
0.0109
+4.11%
22.37
+16.38%
0.0835
-0.72%
0.00143
+0.42%
0.1702
-2.53%
0.0223
+17.05%
0.0000387
-0.11%
0.2337
+12.61%
1.1
+15.89%
0.1608
-1.74%
0.063
-0.32%
0.1398
-6.06%
1.76
-9.05%
0.127
+5.03%
0.00417
+0.74%
0.000151
+5.02%
2.8
+12.42%
0.6797
-7.44%
0.00453
+17.67%
6.67
-4.36%
0.0255
+9.65%
0.0000343
+5.03%
0.1127
-8.88%
0.00177
-10.94%
0.00169
+0.27%
0.0024
+6.26%
0.5764
-0.69%
0.0391
+6.38%
0.6666
-1.19%
0.3001
-0.27%
0.3835
-1.09%
11.81
+0.94%
0.00403
-2.51%
0.00000064
+3.23%
0.3253
+39.55%
0.00258
+8.14%
0.2585
-1.9%
0.556
-2.68%
0.8321
-2.24%
0.0377
-1.78%
0.2138
-2.21%
0.00374
+5.84%
0.0524
+3.08%
3,056.37
-0.34%
0.1193
+1.2%
0.000724
-2.39%
0.0000277
-4.15%
0.000247
+3.64%
253.83
-0.59%
0.0879
-8.45%
0.000321
-4.03%
0.0000638
+0.08%
1.03
+0.1%
0.00115
+4.9%
0.3521
-6.02%
0.5179
-3.92%
0.00336
-2.17%
0.00222
+8.24%
0.0013
-1.75%
0.2052
-2.01%
0.0877
+0.23%
0.0000007
-1.41%
0.1956
-2.94%
3.38
+1.93%
0.398
-1.73%
0.073
-2.28%
52.58
-0.64%
0.0000654
+0.03%
0.5084
-0.63%
3.07
+0.36%
0.2645
+6.11%
0.0168
-0.39%
4.71
+0.13%
0.000271
+3.35%
0.5313
-2.75%
0.0015
+10.18%
0.0263
-2.01%
0.000117
+1.92%
0.00242
-1.75%
0.0796
-1.22%
0.6697
-3.75%
0.0503
-1.18%
29.94
-3.11%
0.0628
-2.47%
0.0359
-3.07%
0.0834
-3.59%
0.064
+8.64%
0.0139
-2.61%
1.3
-1.38%
0.1609
+2.16%
0.0334
-0.42%
0.000093
-2.66%
6.09
-1.92%
2.55
+2.09%
0.0000111
-4.07%
0.000109
+4.15%
1.23
-0.65%
0.00235
-0.42%
0.0000165
+3.33%
0.5303
-1.12%
0.0161
-2.72%
1.36
-1.5%
0.00432
-0.16%
0.1889
-1.93%
0.0159
-1.98%
0.2521
+2.69%
0.0188
-2.65%
0.000381
+3.38%
181.44
+1.73%
0.0156
-0.39%
0.052
-4.24%
0.0688
-1.44%
0.00237
-2.47%
0.00075
-1.75%
0.5536
+8.51%
0.000636
-0.3%
0.00434
-2.53%
0.2903
-1.19%
0.5684
-3.9%
0.0491
+4%
6.83
-5.02%
0.00214
-0.64%
0.00688
+0.73%
0.000472
-1.17%
2.16
-1.01%
9.97
+0.2%
0.0000222
-0.85%
0.1074
+1.04%
0.00374
-4.01%
0.0382
-2.06%
0.0477
-3.05%
0.126
+0.54%
10.22
+2.31%
0.0172
-2.56%
0.0719
-0.97%
0.1959
-1.11%
0.0181
-2.38%
0.00196
-1.47%
0.1438
-2.45%
3,063.64
-0.26%
0.000187
+0.35%
0.2117
-4.6%
0.4456
-0.94%
0.00612
+0.76%
0.000123
+0.83%
0.5314
-0.56%
0.0959
-1.75%
0.00133
-1.47%
0.1483
-6.33%
0.1505
-11.55%
0.2165
-1.46%
0.1093
-9.31%
2.16
-0.6%
0.6687
-4.17%
0.3768
-3.54%
0.00103
-0.42%
0.1452
-6.58%
0.2715
-1.31%
0.0000602
-1.2%
0.000849
-0.11%
0.091
-3.4%
0.075
+2.61%
0.0351
-0.28%
0.1512
-1.76%
19.13
+0.25%
0.6486
-0.92%
0.365
+0.39%
0.000672
-1.69%
0.6717
-3.46%
0.0816
+0.12%
0.0167
-3.42%
0.0456
-1.43%
0.2162
+6.62%
0.7208
+0.42%
0.0173
-1.82%
0.1848
-1.86%
0.1215
-1.94%
0.0137
-3.85%
0.0851
-2.53%
0.00241
-1.17%
0.027
-1.79%
0.2843
+1.36%
0.2728
+0.11%
0.2087
-1.23%
0.4256
+1.75%
0.00112
-2.77%
5,251.1
-1.41%
0.0272
-3.93%
0.029
-2.03%
0.5088
-7.45%
0.8988
+0.18%
0.0898
-1.21%
1.12
-1.15%
9.2
-3.87%
0.00847
-0.11%
1.31
+0.77%
8.3
-2.93%
0.2035
-0.05%
0.1197
-2.29%
0.0112
-0.36%
0.1462
+1.11%
0.00513
-1.65%
0.2639
-2.37%
5.85
-3.31%
0.3071
-0.1%
0.0693
-4.62%
0.0986
-1.6%
3.31
-2.22%
0.0175
-2.24%
0.00506
-1.7%
0.00421
+2.66%
0.0867
-1.37%
0.4777
-2.3%
0.0746
-0.67%
0.1966
+2.83%
0.782
-1.76%
0.0127
-0.11%
0.0439
-1.95%
0.00164
-0.55%
0.4241
-2.53%
0.3384
-3.49%
0.182
-1.52%
0.1132
-1.48%
0.0655
-1.51%
33.84
-0.35%
0.154
-0.32%
0.00323
-2.46%
0.00596
-0.17%
43.05
-1.85%
0.0773
-2.95%
0.000801
-3.06%
0.3749
-2.09%
0.00347
+2.28%
0.249
+0.81%
0.1255
-1.34%
0.0969
-3.11%
0.1396
-0.07%
0.2725
-1.45%
0.00803
-1.96%
0.000953
-2.86%
0.1348
-2.82%
0.0118
-2.48%
0.148
+2.15%
0.00409
-0.85%
0.0985
+0.51%
78.2
-2.26%
5.49
-3.18%
14.32
-1.92%
0.0864
-2.49%
0.8802
-0.23%
14.4
-2.97%
0.0212
-1.52%
1.06
-2%
0.0994
+0.2%
18.24
-1.03%
0.029
-3.34%
0.1818
-4.78%
0.0125
-2.58%
0.018
-2.45%
0.0196
-1.36%
0.784
-1.88%
0.0323
-1.74%
0.0082
-1.56%
0.0753
-3.47%
0.0267
-1.59%
0.0376
-1.83%
0.00577
-2.54%
0.0387
-0.75%
0.1876
-3.11%
0.0757
-1.56%
0.406
+1.33%
0.267
+0.3%
0.1233
-2.15%
0.0127
-1.3%
0.0243
-1.14%
0.1116
+0.09%
0.6374
-2.89%
0.0392
-1.38%
0.5407
-3.47%
1.11
-1.07%
127.62
-2.38%
0.2212
-0.94%
10.59
-1.49%
1.1
-0.54%
0.4284
-0.23%
0.1098
-1.17%
0.4243
-1.3%
0.0457
-2.73%
0.204
-1.97%
6.22
-2.62%
0.1022
-3.5%
0.092
-2.24%
0.7579
+0.4%
0.00233
-0.04%
0.2484
-1.43%
0.1067
-2.39%
0.2979
-1.3%
2.23
-4.43%
0.00255
-1.97%
0.0305
+0.4%
0.292
-0.17%
0.1336
-3.89%
0.0493
-4.09%
9.43
-1.88%
0.00215
-0.27%
0.4549
-2.99%
17.92
-0.06%
0.1144
-1.38%
0.1083
-0.92%
0.6338
-2.62%
0.7118
-2.34%
0.1683
-2.95%
1.49
-2.82%
0.0728
-3.71%
23.81
-1.86%
1.57
-2.85%
0.0196
+0.98%
17.37
-4.25%
0.5684
-0.87%
6.24
-0.81%
0.1121
-0.53%
0.0634
-1.3%
0.0956
-1.04%
0.0144
-0.11%
0.0155
-2.21%
1.32
-3.16%
0.4093
-2.74%
0.0622
-2.96%
0.1735
-1.5%
0.000348
New Listing
0.6797
-7.44%
0.3001
-0.27%
1.42
+7.71%
0.5088
-7.45%
1.1
+15.89%
0.0015
+10.18%
0.063
-0.32%
6.09
-1.92%
0.0181
-2.38%
0.2337
+12.61%
0.0524
+3.08%
0.0628
-2.47%
0.5179
-3.92%
0.00403
-2.51%
0.00169
+0.27%
0.00133
-1.47%
0.2484
-1.43%
0.000321
-4.03%
0.0877
+0.23%
0.0000111
-4.07%
0.000724
-2.39%
0.1452
-6.58%
6.82
+11.88%
1.12
-1.15%
0.1608
-1.74%
0.4456
-0.94%
1.57
-2.85%
0.0156
-0.39%
0.00434
-2.53%
0.8856
-8.47%
0.00237
-2.47%
0.1953
+23.17%
0.3521
-6.02%
0.0000277
-4.15%
0.00115
+4.9%
1.36
-1.5%
0.064
+8.64%
0.00374
-4.01%
0.3071
-0.1%
0.00075
-1.75%
0.1098
-1.17%
0.0491
+4%
0.000109
+4.15%
0.0359
-3.07%
0.000636
-0.3%
0.00214
-0.64%
0.00336
-2.17%
0.0000165
+3.33%
0.1462
+1.11%
0.000271
+3.35%
0.0000343
+5.03%
0.2138
-2.21%
3,056.37
-0.34%
0.00000064
+3.23%
0.2728
+0.11%
0.000151
+5.02%
0.127
+5.03%
0.00323
-2.46%
0.0622
-2.96%
3.31
-2.22%
22.37
+16.38%
0.0155
-2.21%
0.5084
-0.63%
2.8
+12.42%
0.182
-1.52%
0.0719
-0.97%
0.0334
-0.42%
0.8321
-2.24%
0.00453
+17.67%
0.00258
+8.14%
0.000247
+3.64%
0.1255
-1.34%
0.000102
-4.15%
0.0127
-1.3%
0.0188
-2.65%
0.4256
+1.75%
0.1127
-8.88%
0.1093
-9.31%
0.0024
+6.26%
253.83
-0.59%
0.3768
-3.54%
0.2117
-4.6%
0.0834
-3.59%
0.3835
-1.09%
0.000849
-0.11%
0.1193
+1.2%
0.6697
-3.75%
0.00143
+0.42%
0.3253
+39.55%
0.1215
-1.94%
17.92
-0.06%
0.5293
+4.14%
0.406
+1.33%
0.0223
+17.05%
0.0986
-1.6%
0.1702
-2.53%
0.0377
-1.78%
0.398
-1.73%
0.782
-1.76%
0.1512
-1.76%
0.00612
+0.76%
0.2165
-1.46%
0.5303
-1.12%
0.0391
+6.38%
0.00417
+0.74%
0.0688
-1.44%
0.1889
-1.93%
0.0851
-2.53%
0.2843
+1.36%
0.7208
+0.42%
0.000123
+0.83%
0.6338
-2.62%
2.16
-0.6%
0.029
-3.34%
0.2585
-1.9%
0.00688
+0.73%
0.00242
-1.75%
3.38
+1.93%
0.0503
-1.18%
0.1438
-2.45%
0.0159
-1.98%
29.94
-3.11%
0.1956
-2.94%
0.8722
-1.47%
0.5764
-0.69%
2.55
+2.09%
0.0773
-2.95%
0.000187
+0.35%
0.1505
-11.55%
0.00235
-0.42%
9.97
+0.2%
0.00847
-0.11%
2.36
-3.07%
0.1483
-6.33%
0.3795
-0.37%
0.2645
+6.11%
0.126
+0.54%
0.7579
+0.4%
0.1818
-4.78%
0.1083
-0.92%
0.3384
-3.49%
11.81
+0.94%
0.148
+2.15%
0.0457
-2.73%
0.0757
-1.56%
0.292
-0.17%
0.1336
-3.89%
14.4
-2.97%
0.000472
-1.17%
0.1396
-0.07%
0.00222
+8.24%
0.0137
-3.85%
0.000953
-2.86%
0.8852
-2.75%
0.2052
-2.01%
0.0000654
+0.03%
0.000381
+3.38%
1.03
+0.1%
0.0267
-1.59%
1.32
-3.16%
1.1
-0.54%
0.0985
+0.51%
6.22
-2.62%
0.00506
-1.7%
0.0879
-8.45%
0.00215
-0.27%
0.1132
-1.48%
0.1121
-0.53%
0.1197
-2.29%
0.075
+2.61%
0.0956
-1.04%
0.0000638
+0.08%
0.2521
+2.69%
0.5684
-0.87%
0.000117
+1.92%
0.0835
-0.72%
3,063.64
-0.26%
0.0161
-2.72%
0.0082
-1.56%
0.0376
-1.83%
0.0493
-4.09%
0.00233
-0.04%
0.0898
-1.21%
0.5314
-0.56%
0.052
-4.24%
2.16
-1.01%
0.0167
-3.42%
0.0323
-1.74%
0.0867
-1.37%
0.0000007
-1.41%
0.0305
+0.4%
1.06
-2%
0.2162
+6.62%
0.0013
-1.75%
0.0165
+27.18%
0.0196
+0.98%
52.58
-0.64%
0.0255
+9.65%
0.092
-2.24%
0.1683
-2.95%
0.0196
-1.36%
1.11
-1.07%
0.0109
+4.11%
0.00374
+5.84%
0.1876
-3.11%
0.6687
-4.17%
10.59
-1.49%
0.00421
+2.66%
6.24
-0.81%
0.00409
-0.85%
0.1735
-1.5%
0.0212
-1.52%
0.1233
-2.15%
0.1609
+2.16%
0.1348
-2.82%
0.1116
+0.09%
0.0139
-2.61%
0.2725
-1.45%
0.249
+0.81%
9.2
-3.87%
14.32
-1.92%
0.0000222
-0.85%
0.0969
-3.11%
0.000672
-1.69%
1.31
+0.77%
0.00803
-1.96%
0.5684
-3.9%
0.0796
-1.22%
0.0127
-0.11%
0.4549
-2.99%
23.81
-1.86%
0.0172
-2.56%
0.1022
-3.5%
0.1144
-1.38%
0.00255
-1.97%
0.000093
-2.66%
0.0728
-3.71%
0.4777
-2.3%
0.0693
-4.62%
0.2639
-2.37%
0.029
-2.03%
0.5313
-2.75%
0.784
-1.88%
0.0634
-1.3%
0.00164
-0.55%
127.62
-2.38%
0.0243
-1.14%
0.3749
-2.09%
0.0864
-2.49%
0.2212
-0.94%
0.1067
-2.39%
0.0816
+0.12%
0.0753
-3.47%
1.76
-9.05%
0.4243
-1.3%
0.0382
-2.06%
0.8988
+0.18%
0.00177
-10.94%
0.0746
-0.67%
9.43
-1.88%
10.22
+2.31%
0.000801
-3.06%
0.0000602
-1.2%
0.2979
-1.3%
0.00577
-2.54%
0.00347
+2.28%
0.365
+0.39%
0.4241
-2.53%
0.8802
-0.23%
0.00112
-2.77%
0.6486
-0.92%
78.2
-2.26%
18.24
-1.03%
1.3
-1.38%
0.00596
-0.17%
0.5407
-3.47%
0.2087
-1.23%
19.13
+0.25%
5.85
-3.31%
181.44
+1.73%
0.0351
-0.28%
0.1398
-6.06%
0.6717
-3.46%
0.0959
-1.75%
0.2903
-1.19%
0.4284
-0.23%
0.0173
-1.82%
5,251.1
-1.41%
43.05
-1.85%
17.37
-4.25%
0.2715
-1.31%
0.5536
+8.51%
0.204
-1.97%
1.23
-0.65%
0.0456
-1.43%
0.1959
-1.11%
0.1074
+1.04%
0.0387
-0.75%
4.71
+0.13%
0.0655
-1.51%
0.0263
-2.01%
0.0477
-3.05%
0.0125
-2.58%
0.154
-0.32%
0.00432
-0.16%
3.07
+0.36%
0.091
-3.4%
0.7118
-2.34%
0.267
+0.3%
0.0994
+0.2%
0.556
-2.68%
0.4093
-2.74%
33.84
-0.35%
8.3
-2.93%
5.49
-3.18%
0.000348
1.49
-2.82%
0.0118
-2.48%
0.6666
-1.19%
0.6374
-2.89%
0.0112
-0.36%
0.018
-2.45%
0.0272
-3.93%
0.0439
-1.95%
0.0175
-2.24%
0.2035
-0.05%
6.83
-5.02%
0.0392
-1.38%
2.23
-4.43%
6.67
-4.36%
0.1848
-1.86%
0.1966
+2.83%
0.027
-1.79%
0.0144
-0.11%
0.0168
-0.39%
0.00513
-1.65%
0.073
-2.28%
0.00103
-0.42%
0.00196
-1.47%
0.00241
-1.17%
0.0000387
-0.11%
Layer 1 + Layer 2
1,996.08
-2.03%
629.19
+0.44%
128.73
-3.65%
0.7226
-1.72%
0.2335
+0.82%
19.07
-2.11%
4.47
-1.17%
333.83
-3.37%
5.62
+1.8%
0.0263
-2.01%
0.0796
-1.22%
4.71
+0.13%
0.1959
-1.11%
0.1956
-2.94%
0.7118
-2.34%
0.4241
-2.53%
0.5536
+8.51%
0.1098
-1.17%
2.36
-3.07%
18.24
-1.03%
0.0898
-1.21%
0.0000222
-0.85%
0.0456
-1.43%
127.62
-2.38%
0.00255
-1.97%
0.2165
-1.46%
0.4777
-2.3%
0.204
-1.97%
0.249
+0.81%
0.1022
-3.5%
0.398
-1.73%
0.1074
+1.04%
6.24
-0.81%
0.0969
-3.11%
0.3768
-3.54%
0.0493
-4.09%
0.2585
-1.9%
0.0655
-1.51%
0.00847
-0.11%
0.2138
-2.21%
0.3795
-0.37%
0.8852
-2.75%
0.5684
-3.9%
0.2484
-1.43%
0.1702
-2.53%
0.1067
-2.39%
17.92
-0.06%
0.1215
-1.94%
0.0753
-3.47%
0.1127
-8.88%
0.1505
-11.55%
0.6797
-7.44%
0.3001
-0.27%
1.42
+7.71%
0.0015
+10.18%
0.063
-0.32%
0.0181
-2.38%
0.2337
+12.61%
0.0524
+3.08%
0.0628
-2.47%
0.00403
-2.51%
1.04
-10.25%
0.000126
+2.76%
0.0186
+16.97%
0.000728
-10.28%
1.93
+9.32%
0.00039
-2.68%
7.83
+5.83%
0.000222
-4.01%
0.9564
+13.3%
0.000162
-15.66%
0.1999
-9.32%
AI
253.83
-0.59%
3.07
+0.36%
3.31
-2.22%
0.5313
-2.75%
0.0959
-1.75%
0.0000343
+5.03%
0.000162
-15.66%
0.00169
+0.27%
0.0159
-1.98%
6.82
+11.88%
0.0165
+27.18%
0.0334
-0.42%
5.49
-3.18%
0.00235
-0.42%
0.4777
-2.3%
0.5764
-0.69%
0.8321
-2.24%
0.2725
-1.45%
1.32
-3.16%
0.1197
-2.29%
0.0112
-0.36%
0.1074
+1.04%
10.22
+2.31%
0.0688
-1.44%
0.1889
-1.93%
0.4284
-0.23%
0.3768
-3.54%
0.1609
+2.16%
0.0851
-2.53%
0.0196
+0.98%
0.00222
+8.24%
0.000109
+4.15%
1,996.08
-2.03%
629.19
+0.44%
128.73
-3.65%
0.7226
-1.72%
0.2335
+0.82%
19.07
-2.11%
4.47
-1.17%
333.83
-3.37%
5.62
+1.8%
0.0263
-2.01%
0.0796
-1.22%
4.71
+0.13%
0.1959
-1.11%
0.1956
-2.94%
0.7118
-2.34%
0.4241
-2.53%
0.5536
+8.51%
0.6797
-7.44%
0.5088
-7.45%
1.1
+15.89%
0.0015
+10.18%
0.063
-0.32%
6.09
-1.92%
0.0181
-2.38%
0.2337
+12.61%
0.0628
-2.47%
0.5179
-3.92%
0.00403
-2.51%
Meme
0.1709
-4.06%
7.83
+5.83%
11.81
+0.94%
0.0000638
+0.08%
0.0628
-2.47%
0.00374
-4.01%
0.0156
-0.39%
0.000636
-0.3%
0.0015
+10.18%
0.0491
+4%
0.00403
-2.51%
0.0000277
-4.15%
0.0359
-3.07%
0.00000064
+3.23%
0.000271
+3.35%
0.0000165
+3.33%
0.000321
-4.03%
0.00133
-1.47%
0.00075
-1.75%
0.000222
-4.01%
0.063
-0.32%
0.5293
+4.14%
0.00242
-1.75%
0.00143
+0.42%
0.00323
-2.46%
0.0622
-2.96%
0.0024
+6.26%
0.000151
+5.02%
253.83
-0.59%
3.07
+0.36%
3.31
-2.22%
0.5313
-2.75%
0.0959
-1.75%
0.0000343
+5.03%
0.00169
+0.27%
0.0159
-1.98%
6.82
+11.88%
0.0165
+27.18%
0.0334
-0.42%
5.49
-3.18%
0.4777
-2.3%
1,996.08
-2.03%
629.19
+0.44%
128.73
-3.65%
0.7226
-1.72%
0.2335
+0.82%
19.07
-2.11%
4.47
-1.17%
333.83
-3.37%
5.62
+1.8%
0.0263
-2.01%
0.0796
-1.22%
4.71
+0.13%
0.1959
-1.11%
0.1956
-2.94%
0.7118
-2.34%
0.4241
-2.53%
0.5536
+8.51%
5.0
Rated 5 stars out of 5
(1)
Should you invest in Story Protocol (IP)?
Rated 0 stars out of 5
Signals
TraderMT_TEAMLH
time a few seconds ago
view 4
#Futures

Opening Position SHORT X/VNDC [50x]

PnL
11.29%
Entry
3.01
Running
46s
trading_bots
time 4 minutes ago
view 68
#Futures

Opening Position LONG ETH/VNDC [80x]

PnL
4.66%
Entry
47,776,080
Running
4m : 14s
Em_THI_VIP98
time 5 minutes ago
view 45
#Futures

Opening Position SHORT VANA/USDT [15x]

PnL
0.22%
Entry
6.78
Running
4m : 38s
hoangconganh
time 14 minutes ago
view 219
#Futures

Opening Position SHORT ETH/VNDC [100x]

PnL
26.21%
Entry
47,885,760
Running
14m : 15s
HAVANLAM666
time 15 minutes ago
view 418
#Futures

Opening Position LONG BTC/VNDC [100x]

PnL
0.22%
Entry
2,027,383,200
Running
14m : 38s
Em_THI_VIP98
time 16 minutes ago
view 96
#Futures

Opening Position SHORT AI16Z/USDT [15x]

PnL
4.78%
Entry
0.1883
Running
15m : 39s
Master-Sang20
time 17 minutes ago
view 401
#Futures

Opening Position LONG BTC/VNDC [125x]

PnL
7.24%
Entry
2,026,255,200
Running
16m : 38s
TRINH_CHILL
time 17 minutes ago
view 80
#Futures

Opening Position LONG ONUS/VNDC [45x]

PnL
6.07%
Entry
13,862.5
Running
17m : 27s
DUONGQUOC_CUONG
time 30 minutes ago
view 263
#Futures

Opening Position LONG LINK/USDT [50x]

PnL
11.23%
Entry
14.25
Running
29m : 51s
Ngọ Thị Phương hoa
time 37 minutes ago
view 760
#Futures

Opening Position LONG BTC/VNDC [55x]

PnL
2.96%
Entry
2,026,336,800
Running
37m : 33s
HoangNhungg
time an hour ago
view 861
#Futures

Opening Position LONG BTC/VNDC [60x]

PnL
7.99%
Take Profit
Entry
Stoploss
2,070,000,000
2,024,733,638.72
2,006,000,000
Running
45m : 53s
Keo-Vip-43
time an hour ago
view 188
#Spot
Investing BTC at 2,192,330,341 VNDC
TUANVCM
time an hour ago
view 611
#Futures

Opening Position LONG X/VNDC [20x]

PnL
40.02%
Entry
3.06
Running
59m : 25s
trading_bots
time an hour ago
view 579
#Futures

Opening Position LONG XRP/VNDC [50x]

PnL
20.96%
Entry
58,438
Running
1h : 17m : 26s
TN-Capital
time an hour ago
view 1375
#Futures

Opening Position LONG MMA/VNDC [50x]

PnL
8.8%
Entry
444.88
Running
1h : 23m : 17s
TRINH_CHILL
time 2 hours ago
view 454
#Futures

Opening Position LONG KAVA/VNDC [20x]

PnL
26.45%
Entry
13,081
Running
1h : 32m : 46s
TRINH_CHILL
time 2 hours ago
view 1613
#Futures

Opening Position LONG ARC/VNDC [21x]

PnL
5.74%
Entry
1,403.76
Running
1h : 47m : 15s
TRINH_CHILL
time 2 hours ago
view 1290
#Futures

Opening Position SHORT MMA/VNDC [24x]

PnL
1.88%
Entry
445.41
Running
1h : 55m : 6s
trading_bots
time 2 hours ago
view 2325
#Futures

Opening Position LONG BTC/VNDC [125x]

PnL
65.36%
Entry
2,016,883,200
Running
2h : 6m : 53s
NDT-Chun
time 3 hours ago
view 2954
#Futures

Opening Position LONG BTC/VNDC [125x]

PnL
51.56%
Entry
2,019,100,800
Running
2h : 35m : 47s