🎁 Get rewarded 270K
Offer ends in 11 : 59 : 55
HARD Protocol
HARD/VND
HARD Price today
4,152.65
VND
+0.98%
24 hours ago
HARD Chart Price
Last updated 15-03-2025 22:23 (UTC +7)
Index
Indicators
Information
News
People also own
Index
Rank
#
760
24h Volume
2,036,672.81 VND
24h Volume (ONUS)
100,959,341 VND
10-day Average Volume
3,241,865.41 VND
Market Cap
21,435,317.62 USD
Fully Diluted MarketCap
31,805,107.75 USD
Highest (1 year)
8,262
VND
Lowest (1 year)
1,766.27
VND
ATL
1,766.27
VND
ATH
153,291
VND
Circulating Supply
134,791,668
Total Supply
200,000,000
Changes (1 Day)
+0.98%
Changes (7 Days)
+9.98%
Changes (1 Month)
+27.4%
Changes (3 Months)
-9.92%
Changes (This Year)
+19.55%
HARD price VND today
The current price of 10 HARD Protocol is 41,526.5 VND with market capitalization 21,435,317.62 USD. In the last 24 hours, HARD Protocol increase +0.9792%, had a trading volume of 2,036,672.81 with circulating supply 134,791,668 . Latest updated data.
HARD/VND Conversion Tables
Conversion rate from HARD Protocol (HARD) to VND is 4,152.65 per 1 HARD. This means you can exchange 5 HARD for 20,763.25 VND or 500,000 VND for 120.41 HARD, excluding costs. Refer to our conversion table for popular HARD trading amounts at the respective VND prices and vice versa.
Indicators
Short-term (H1)
Long-term (D1)
Information about HARD Protocol (HARD)
HARD Protocol is a decentralized platform that follows the direction of the Lending Platform (a lending platform). Hard Protocol uses Interledger technology, allowing users to lend and borrow non-Ethereum blockchain digital assets such as BTC, XRP, BNB, BUSD, KAVA, and USDX. Using the security, price feed module, and cross-chain functionality of the Kava blockchain, the HARD Protocol provides decentralized financial services, infrastructure for building applications, and DeFi services.
HARD is the governance token of the HARD Protocol platform and is used to:
- Reward users who deposit and borrow backed assets.
- Vote in the platform and earn rewards.
News
HARD.fun empowers MEME coin launches with community governance and innovation
HARD.fun, built on the KAVA blockchain, enables swift creation of MEME coins while providing AI tools to streamline the process. It significantly contrasts with Pump.fun, where 85% of tokens became obsolete shortly after launch.
With HARD token, users influence platform decisions, ensuring a user-centric model. The cross-chain functionality broadens access to diverse networks, enhancing user engagement and paving the way for the future of memecoins.
3 months ago
HARD rises over 6.09% in 15 minutes, the last price is 3,801 VNDC
HARD trading volume is $ 46.42m. Market capitalization reaches $ 18.57m.
4 months ago
HARD rises over 5.63% in 1 hour, the last price is 4,080 VNDC
HARD trading volume is $ 32.23m. Market capitalization reaches $ 21.1m.
6 months ago
HARD rises over 5.43% in 30 minutes, the last price is 4,017 VNDC
HARD trading volume is $ 25.15m. Market capitalization reaches $ 20.3m.
6 months ago
People also own
Top 100
2,187,875,386
-0.98%
50,178,857
-0.41%
63,046.47
+1.98%
15,546,588
+1.81%
3,504,235
+1.1%
25,927.25
-0.33%
19,454.95
+0.18%
4,580.1
+0.69%
5,794.16
-0.2%
366,273
-3.22%
7,191.5
-2.13%
5,017.14
-2.57%
84,903.23
+13.97%
481,902
-3.61%
331.58
-0.25%
2,417,194
+0.42%
114,315
+4.99%
8,805,923
+1.79%
158,737
+0.65%
138,764
+0.57%
68,959.57
-1.77%
185,880
-1.84%
1,203,423
+0.53%
148,661
+0.92%
467,108
-2.4%
4,492,913
-1.07%
2,184.94
+0.46%
655.64
+1.11%
76,183.71
+0.89%
118,726
+10.55%
5,213.05
-2%
9,363.26
-0.78%
22,502.6
-2.69%
264,920
+1.04%
14,697.58
+3.49%
5,322.34
+0.4%
16,928.8
-1.09%
2,037,678
+1.34%
2,491.07
+0.07%
23,228.49
-1.43%
286,705
-1.58%
24,781.1
-0.13%
13,010.08
-2%
18,432.43
+0.37%
436.78
-1.11%
7,321.13
-2.07%
0.0181
-0.33%
4,743.67
-2.15%
10,653.8
-0.1%
1.62
-1.7%
209,212
-0.95%
3,932.77
+0.2%
7,024.77
-3.27%
83,859.76
-1.53%
472,552
-0.4%
61,094.04
-1.07%
94,547.2
-1.2%
45,416.48
+7.05%
12,017.28
-2.96%
172,645
+0.11%
34,089.56
-0.51%
1,164.65
+1.85%
2,185.28
-1.51%
0.5524
-0.75%
30,539.24
-4.47%
1,105,559
+2.39%
56,230.57
-1.15%
6,854.48
-0.03%
21,828.56
-1.04%
435,484
+0.49%
14,097.83
-0.48%
3.18
-1.52%
819.42
-0.43%
2,765.95
-0.43%
827.26
-1.81%
7,790.36
+7.12%
140,781
-0.43%
236,952
-4.31%
16,539.93
+0.93%
47,929.12
+16.33%
2,221.75
-0.56%
3,795.37
-1.21%
20,271.51
-0.97%
3,281.81
+0.29%
2,180.1
+0.58%
65.04
-1.75%
6,936.64
-1.88%
6,713.71
-1.48%
37,755.85
-1.46%
5,519.36
-1.44%
2,662.26
-1.96%
16,289.63
-0.74%
1,760.29
+0.11%
17,860.71
+0.24%
14,707.15
-0.38%
Trending Coins
37,878.51
-4.39%
9.59
+55.96%
26.52
-5.65%
25,915
-0.33%
14,707.15
-0.38%
313,611
-0.95%
5.98
+0.76%
6.12
+193.99%
2,729.87
-7.21%
10.43
+1.26%
236.73
+5.07%
29,062.17
+14.55%
57,755.66
+23.5%
185,880
-1.84%
0.0577
+0.87%
18,572.42
+34.77%
37,625.27
-1.16%
5,135.68
-2.93%
12,988.25
-4.16%
22,787.77
-0.67%
3,165.73
+3.45%
61,094.04
-1.07%
46,058.04
+11.02%
68,959.57
-1.77%
9,363.26
-0.78%
9,489.15
+0.53%
261.46
-0.34%
4,341.88
-11.3%
1,070.57
+16.6%
37.41
-1.5%
22,502.6
-2.69%
37.64
-0.33%
149,301
-4.23%
4,168.24
+1.98%
4,771.13
+2.7%
126.01
-10.52%
47,929.12
+16.33%
7,904.43
+10.26%
2,573.51
-2.77%
689.6
-5.95%
7,894.06
+0.46%
26,164.16
+1.96%
445,352
+13.61%
5,322.34
+0.4%
1,628.07
+0.63%
7,693.55
+1.05%
12,832.14
+14.08%
3.75
+3.45%
6.44
-1.09%
9.9
-1.1%
104.83
+2.35%
103.73
+1.99%
45,416.48
+7.05%
0.016
+3.02%
167
-0.18%
118,726
+10.55%
13,577.76
-2.76%
76.44
+2.01%
6,713.71
-1.48%
30,214.64
-6.77%
421.05
-0.79%
405.16
-5.99%
61.31
+9.37%
6,735,225
+2.15%
5,608.5
-1.34%
170,924
+4.95%
163.82
-0.14%
673,471
-4.1%
3,499.56
+0.78%
42.12
-0.21%
1,164.65
+1.85%
43,164.55
+1.75%
8.62
+0.78%
1,822.37
-17.18%
3,058.88
-4.23%
0.741
+0.95%
94,547.2
-1.2%
0.8515
+3.45%
1,090.4
-7.87%
1,432.7
-0.85%
669.04
+1.04%
1.14
+2.15%
5,303.57
+0.49%
24,781.1
-0.13%
1,031.81
-1.45%
286,705
-1.58%
969.25
+0.17%
904.96
-0.34%
2.44
+1.29%
16,289.63
-0.74%
783.62
-0.24%
13,687.16
-1.46%
930.39
-1.21%
1,203,423
+0.53%
5,010.85
-2.41%
848.45
-8.17%
7.11
-0.99%
12,062.11
-0.68%
1.62
-1.7%
0.0181
-0.33%
34,140.18
-0.63%
437,039
+13.54%
4,492,913
-1.07%
1.64
+0.06%
60.95
+6.36%
0.2974
+0.71%
0.4314
-1.03%
5,723.5
+1.4%
25.82
+6.39%
149,093
-0.54%
21.21
+19.92%
9.96
-1.16%
545.46
-5.54%
47,255.16
-3.67%
1,613.99
+1.98%
13,937.1
+0.87%
32.27
-1.44%
1,863.84
-1.71%
383.9
-0.78%
88.47
-6.93%
5,910.14
-4.57%
34,089.56
-0.51%
4.19
+0.22%
30,539.24
-4.47%
3,541.31
-1.56%
2.27
-2.03%
2.31
-1.07%
13,557.02
+0.23%
16.76
+4.73%
655.64
+1.11%
65.04
-1.75%
20
-9.09%
419.72
-0.33%
13,803.28
-0.47%
2,118.58
-11.14%
16.31
+0.62%
1,179.28
-0.34%
5,088.62
+2.05%
6,533.02
-2.91%
148,661
+0.92%
2,372.11
+1.78%
76,183.71
+0.89%
2,484.1
-3.46%
3,439.52
+6.73%
467,108
-2.4%
3,224
+0.16%
30,069.11
+0.79%
756,741
+0.22%
83,859.76
-1.53%
51.27
-0.68%
56.02
-6.9%
23,358.11
+1.01%
415.29
-2.23%
6,480.93
+2.45%
77,566,553
-0.6%
4.9
-1.57%
22,862.89
+3.65%
77,509,519
-0.21%
20.18
-1.7%
367.83
+1.15%
6,939.5
+8.01%
327.95
-1.88%
18.6
+1.97%
1,871.62
+1.78%
6,524.73
-2.32%
4,157.84
+0.98%
2,184.94
+0.46%
60.38
+0.62%
1,248.7
+0.62%
14,697.58
+3.49%
18,222.92
-0.91%
3,932.77
+0.2%
100.35
+0.74%
264,920
+1.04%
12,023.86
+1.48%
972.18
-0.86%
192,361
-1.53%
113,706
+3.86%
4,593.85
-0.22%
449,655
-0.06%
121.7
+2.73%
54.94
+0.6%
7,024.77
-3.27%
50.03
-0.96%
140
-11.95%
9,159.18
-0.89%
16,978.68
+0.27%
13,010.08
-2%
7,321.13
-2.07%
4,943.45
-2.24%
47.44
-4.91%
3,521.12
-1.01%
86.5
-0.36%
172,645
+0.11%
78,704.09
+1.2%
2.66
-4.17%
1,105,559
+2.39%
160,539
-0.39%
1,613.18
-1.46%
0.5524
-0.75%
2,180.1
+0.58%
9,752.86
+3.46%
444,816
-0.05%
550
56,768.4
-4.9%
598.04
-2.16%
3,281.81
+0.29%
236,952
-4.31%
436.78
-1.11%
66.34
+2.73%
34.64
-0.67%
11.54
-0.75%
2,076.41
-2.05%
158.08
+0.53%
17,860.71
+0.24%
2,312.3
+0.56%
1,760.29
+0.11%
10,684.91
-1.32%
2,491.07
+0.07%
4,326.49
+4.35%
13,580.88
-1.24%
84,047.72
+2.32%
491.5
-0.35%
6,747.67
+2.22%
37,093.88
-1.65%
5,698.24
+1.85%
56,230.57
-1.15%
10,436.46
+5.87%
22,572.6
-1.66%
15,330.66
-0.79%
1,298.68
-2.48%
6,498.81
-3.31%
25.37
-0.82%
11,806.09
+1.93%
25,885.77
-0.33%
542.66
-0.08%
134
20,921.2
-5.26%
3.18
-1.52%
3,691.25
-0.2%
84,255.12
-0.64%
641.9
-0.81%
5,222.2
-0.27%
56,800.91
+0.25%
16,539.93
+0.93%
2,880.23
+8.56%
286.21
-4.73%
28,384.2
+2.27%
2,185.28
-1.51%
6,415.61
+0.31%
8,917.39
+0.33%
2,662.26
-1.96%
127.39
-0.6%
1,655.81
+2.59%
3,178.12
-1.31%
330
5,213.05
-2%
23.64
-2.59%
4,414.97
-2.73%
852.83
-2.13%
2,565.31
-0.05%
12,131.33
-0.56%
1,171.8
-1.12%
7,790.36
+7.12%
4,201.9
-1.8%
3,735.78
+0.51%
12,017.28
-2.96%
722,983
-0.55%
468.68
+1.74%
8,372.7
+1.86%
265.9
-2.46%
16,766.82
-0.63%
1,429
16,928.8
-1.09%
293.21
-1.55%
28,669.34
-0.43%
49.72
-1.52%
3,097.76
+0.42%
128.09
+0.07%
47,282.91
-3.46%
2,493.96
-0.95%
23,228.49
-1.43%
2,221.75
+0.02%
1,412.79
-2.83%
444.22
-0.24%
10,653.8
-0.1%
376.7
+1.44%
1,218.46
-2%
131,324,120
-1.51%
1.5
-0.2%
422.58
-4.55%
58.97
-0.76%
1,005.8
-2.11%
158,906
+2.33%
760.05
-0.9%
103.64
-1.79%
4,743.67
-2.15%
10,947.98
+0.58%
1,595.72
-0.03%
478.46
-0.68%
1,955.53
-0.55%
2,037,678
+1.34%
209,212
-0.95%
419.98
-0.31%
4,360.19
-1.86%
759.6
+3.93%
193.4
-2.55%
6,854.48
-0.03%
373,531
-0.12%
33,127.86
+0.6%
2,905.82
-2.26%
84.97
-2.19%
320.69
-0.73%
827.26
-1.81%
17,562.4
-5.62%
373
65.18
+0.99%
29
2,221.75
-0.56%
32,584.77
-0.66%
231
-0.43%
5,236.38
-0.59%
20,271.51
-0.97%
2,856.9
-2.29%
45.81
-2.7%
51.82
-3.43%
5,418.26
+1.71%
662.53
-1.35%
2,530.06
-1.75%
225,804
-2.24%
18,432.43
+0.37%
2,364.06
-2.27%
55,000
289.58
+0.75%
68,389.23
+2.59%
85.36
-0.56%
3,144.67
-1.79%
142,586
-1.05%
1,791.19
-1.48%
45.86
-2.37%
45,520.17
+0.58%
2,237.04
-1.03%
165.13
-0.8%
6,566.72
-1.19%
26,000.42
+1.17%
2,542.92
-0.24%
1,091.95
-1.31%
30,720.72
-1.33%
15,838.74
+1.15%
9,270.66
-2.86%
27,408.97
-0.87%
25,860
-0.33%
29,393.48
-0.45%
11,900.63
+1.8%
6,936.64
-1.88%
155,963
+1.46%
1,635.85
-0.8%
4,858.28
-1.02%
145.96
-1.73%
917.67
-2.81%
472,552
-0.4%
50,884.19
-2.28%
5,161.6
-0.23%
14,179.69
-1.6%
3,644.59
-1.05%
7,349.64
+0.23%
831,663
-0.55%
56,509.19
-0.39%
214.9
-1.76%
5,208.27
+2%
85.45
+0.28%
160,293
-1.65%
3,017.28
-0.68%
2,706.54
+0.54%
21,828.56
-1.04%
237,711
-4%
2,667.34
-2.06%
19.65
-0.73%
29.58
-1.04%
7,479.27
-2.23%
1,018.07
+1.53%
2,360.12
-1.71%
992.4
-0.7%
3,890.99
-0.87%
8,976.67
-2.04%
2,885.08
-0.16%
150.55
+2.44%
819.42
-0.43%
52,892.88
-1.12%
140,781
-0.43%
398.68
-0.47%
268,724
-1.84%
28,644.53
+0.15%
3,795.37
-1.21%
5,817.05
-0.69%
2,932.08
-0.33%
446,630
+0.89%
70,558.72
-0.67%
10,446.43
-2.99%
14,097.83
-0.48%
56,463.89
-0.29%
623.75
-1.15%
5,220.83
-2.04%
1,837.85
-1.59%
597,754
-0.26%
24,058.08
+0.43%
3,629.46
+3.98%
319.92
-1.29%
4,785.14
-3.28%
1,837.92
-2%
2,825.57
-3.53%
32,118.16
+0.15%
2,765.95
-0.43%
697.64
-1.1%
1,686.73
-2.76%
3,403.91
-1.68%
1,920.8
-1.14%
24.45
+0.4%
109.55
+0.08%
435,484
+0.49%
16,009.21
-2.35%
31,835.48
-2.48%
19,287.94
-1.78%
10,770.45
-3.46%
40,982.12
+0.14%
10,423.5
-1.14%
721.43
-0.66%
9,228.11
-0.9%
20,890.82
-1.94%
784.13
-0.05%
2,338.14
-0.01%
23,330.39
-1.22%
37,755.85
-1.46%
319.64
-0.82%
8,849.65
-2.57%
57.39
-0.61%
247,062
-0.75%
1,653.81
-0.81%
14,593.89
-2.42%
5,519.36
-1.44%
507.09
-1.24%
495.63
-2.88%
1,500
1,923.61
-2.44%
18,870.96
-0.34%
1,099.21
-1.72%
2,063.61
-1.93%
4,822,345
-1.03%
4,354.84
-0.95%
3,263,535
+0.37%
36,009.34
-2.37%
1,379.2
-0.7%
1,536.64
-0.04%
464.8
-1.82%
4,684.05
+0.72%
27,946.78
-2.06%
2,763.25
-0.72%
3,375.39
-3.16%
39,872.12
-0.33%
26,857.94
-0.38%
9,819.12
-2.61%
26,932.59
-0.82%
7,792.35
-0.39%
1,265.13
-0.74%
New Listing
46,058.04
+11.02%
1,070.57
+16.6%
7,904.43
+10.26%
421.05
-0.79%
149,301
-4.23%
13,577.76
-2.76%
30,214.64
-6.77%
25.82
+6.39%
1,628.07
+0.63%
160,539
-0.39%
491.5
-0.35%
5,723.5
+1.4%
1,432.7
-0.85%
1,090.4
-7.87%
1,613.99
+1.98%
76.44
+2.01%
13,937.1
+0.87%
3,058.88
-4.23%
103.73
+1.99%
42.12
-0.21%
1,536.64
-0.04%
34.64
-0.67%
6,747.67
+2.22%
8.62
+0.78%
2,312.3
+0.56%
0.2974
+0.71%
18.6
+1.97%
4,593.85
-0.22%
149,093
-0.54%
1,379.2
-0.7%
28,669.34
-0.43%
4,168.24
+1.98%
12,062.11
-0.68%
6,498.81
-3.31%
39,872.12
-0.33%
2.44
+1.29%
383.9
-0.78%
121.7
+2.73%
26,164.16
+1.96%
66.34
+2.73%
3,439.52
+6.73%
9,159.18
-0.89%
0.741
+0.95%
23.64
-2.59%
669.04
+1.04%
34,140.18
-0.63%
1,613.18
-1.46%
100.35
+0.74%
5,010.85
-2.41%
7,693.55
+1.05%
20.18
-1.7%
2,885.08
-0.16%
1,179.28
-0.34%
2.66
-4.17%
1.14
+2.15%
12,131.33
-0.56%
930.39
-1.21%
16.31
+0.62%
54.94
+0.6%
25,885.77
-0.33%
30,069.11
+0.79%
88.47
-6.93%
56.02
-6.9%
0.4314
-1.03%
4,326.49
+4.35%
7.11
-0.99%
0.8515
+3.45%
5,608.5
-1.34%
77,509,519
-0.21%
0.016
+3.02%
6,480.93
+2.45%
3.75
+3.45%
3,165.73
+3.45%
84.97
-2.19%
1,655.81
+2.59%
84,047.72
+2.32%
445,352
+13.61%
398.68
-0.47%
12,023.86
+1.48%
848.45
-8.17%
4,341.88
-11.3%
1,871.62
+1.78%
52,892.88
-1.12%
969.25
+0.17%
22,862.89
+3.65%
85.36
-0.56%
60.95
+6.36%
6.44
-1.09%
3,178.12
-1.31%
2.31
-1.07%
319.64
-0.82%
545.46
-5.54%
21.21
+19.92%
10,947.98
+0.58%
2,573.51
-2.77%
84,255.12
-0.64%
2,880.23
+8.56%
50.03
-0.96%
61.31
+9.37%
6,735,225
+2.15%
9.9
-1.1%
9,752.86
+3.46%
6,533.02
-2.91%
6,939.5
+8.01%
2,372.11
+1.78%
9,489.15
+0.53%
20
-9.09%
2,484.1
-3.46%
550
18,222.92
-0.91%
37.41
-1.5%
5,817.05
-0.69%
3,097.76
+0.42%
446,630
+0.89%
10,436.46
+5.87%
478.46
-0.68%
2,493.96
-0.95%
163.82
-0.14%
4,771.13
+2.7%
1,031.81
-1.45%
8,372.7
+1.86%
20,921.2
-5.26%
3,932.77
+0.2%
158.08
+0.53%
5,698.24
+1.85%
13,803.28
-0.47%
904.96
-0.34%
104.83
+2.35%
6,713.71
-1.48%
1,760.29
+0.11%
4,943.45
-2.24%
2,221.75
+0.02%
7,349.64
+0.23%
17,860.71
+0.24%
3.18
-1.52%
16,009.21
-2.35%
56,768.4
-4.9%
759.6
+3.93%
7,894.06
+0.46%
165.13
-0.8%
65.04
-1.75%
94,547.2
-1.2%
1,248.7
+0.62%
3,629.46
+3.98%
415.29
-2.23%
756,741
+0.22%
5,322.34
+0.4%
33,127.86
+0.6%
4.19
+0.22%
22,787.77
-0.67%
13,687.16
-1.46%
56,230.57
-1.15%
1,955.53
-0.55%
4.9
-1.57%
4,360.19
-1.86%
60.38
+0.62%
2,565.31
-0.05%
236,952
-4.31%
231
-0.43%
61,094.04
-1.07%
4,201.9
-1.8%
2,076.41
-2.05%
641.9
-0.81%
9,363.26
-0.78%
5,910.14
-4.57%
3,224
+0.16%
25,860
-0.33%
12,832.14
+14.08%
18,870.96
-0.34%
4,858.28
-1.02%
2,765.95
-0.43%
40,982.12
+0.14%
192,361
-1.53%
8,849.65
-2.57%
286,705
-1.58%
167
-0.18%
3,644.59
-1.05%
3,691.25
-0.2%
1,171.8
-1.12%
55,000
1,791.19
-1.48%
20,890.82
-1.94%
16,766.82
-0.63%
7,790.36
+7.12%
3,375.39
-3.16%
32.27
-1.44%
437,039
+13.54%
37,093.88
-1.65%
11.54
-0.75%
3,403.91
-1.68%
49.72
-1.52%
376.7
+1.44%
24.45
+0.4%
1,429
22,502.6
-2.69%
5,303.57
+0.49%
327.95
-1.88%
1.64
+0.06%
9.96
-1.16%
32,584.77
-0.66%
24,058.08
+0.43%
45,520.17
+0.58%
28,384.2
+2.27%
26,857.94
-0.38%
68,389.23
+2.59%
56,800.91
+0.25%
26,932.59
-0.82%
113,706
+3.86%
24,781.1
-0.13%
78,704.09
+1.2%
662.53
-1.35%
4,822,345
-1.03%
31,835.48
-2.48%
1,099.21
-1.72%
27,408.97
-0.87%
2,706.54
+0.54%
160,293
-1.65%
127.39
-0.6%
2,118.58
-11.14%
51.82
-3.43%
2,905.82
-2.26%
2,825.57
-3.53%
158,906
+2.33%
28,644.53
+0.15%
3,144.67
-1.79%
70,558.72
-0.67%
26,000.42
+1.17%
1,837.92
-2%
673,471
-4.1%
32,118.16
+0.15%
2,360.12
-1.71%
1.62
-1.7%
6,524.73
-2.32%
7,792.35
-0.39%
14,593.89
-2.42%
77,566,553
-0.6%
405.16
-5.99%
214.9
-1.76%
917.67
-2.81%
1,265.13
-0.74%
47,282.91
-3.46%
57.39
-0.61%
5,418.26
+1.71%
2,185.28
-1.51%
13,580.88
-1.24%
1,298.68
-2.48%
47,929.12
+16.33%
422.58
-4.55%
819.42
-0.43%
23,330.39
-1.22%
15,838.74
+1.15%
2,221.75
-0.56%
0.0181
-0.33%
784.13
-0.05%
29,393.48
-0.45%
50,884.19
-2.28%
419.72
-0.33%
5,208.27
+2%
3,017.28
-0.68%
1,500
37.64
-0.33%
286.21
-4.73%
495.63
-2.88%
1,203,423
+0.53%
598.04
-2.16%
2,338.14
-0.01%
23,358.11
+1.01%
4,414.97
-2.73%
507.09
-1.24%
27,946.78
-2.06%
261.46
-0.34%
86.5
-0.36%
36,009.34
-2.37%
4,785.14
-3.28%
16,978.68
+0.27%
5,088.62
+2.05%
268,724
-1.84%
109.55
+0.08%
2,063.61
-1.93%
155,963
+1.46%
20,271.51
-0.97%
783.62
-0.24%
103.64
-1.79%
4,354.84
-0.95%
542.66
-0.08%
3,281.81
+0.29%
3,735.78
+0.51%
3,541.31
-1.56%
2,856.9
-2.29%
367.83
+1.15%
6,936.64
-1.88%
6,415.61
+0.31%
5,220.83
-2.04%
237,711
-4%
140
-11.95%
373,531
-0.12%
0.5524
-0.75%
2,542.92
-0.24%
16.76
+4.73%
30,720.72
-1.33%
193.4
-2.55%
14,697.58
+3.49%
2,184.94
+0.46%
330
11,806.09
+1.93%
597,754
-0.26%
436.78
-1.11%
2,667.34
-2.06%
2,932.08
-0.33%
65.18
+0.99%
264,920
+1.04%
444,816
-0.05%
2.27
-2.03%
1,923.61
-2.44%
11,900.63
+1.8%
1,686.73
-2.76%
6,854.48
-0.03%
760.05
-0.9%
13,557.02
+0.23%
19,287.94
-1.78%
1,595.72
-0.03%
45.86
-2.37%
3,263,535
+0.37%
623.75
-1.15%
319.92
-1.29%
9,228.11
-0.9%
2,237.04
-1.03%
1,412.79
-2.83%
5,519.36
-1.44%
2,763.25
-0.72%
2,180.1
+0.58%
1,920.8
-1.14%
43,164.55
+1.75%
4,157.84
+0.98%
9,819.12
-2.61%
972.18
-0.86%
56,509.19
-0.39%
22,572.6
-1.66%
47.44
-4.91%
1,837.85
-1.59%
247,062
-0.75%
225,804
-2.24%
19.65
-0.73%
697.64
-1.1%
1.5
-0.2%
7,479.27
-2.23%
150.55
+2.44%
9,270.66
-2.86%
85.45
+0.28%
8,917.39
+0.33%
10,653.8
-0.1%
68,959.57
-1.77%
21,828.56
-1.04%
29.58
-1.04%
16,928.8
-1.09%
2,037,678
+1.34%
472,552
-0.4%
34,089.56
-0.51%
145.96
-1.73%
148,661
+0.92%
14,179.69
-1.6%
14,097.83
-0.48%
5,236.38
-0.59%
827.26
-1.81%
449,655
-0.06%
142,586
-1.05%
4,492,913
-1.07%
1,005.8
-2.11%
45,416.48
+7.05%
852.83
-2.13%
47,255.16
-3.67%
3,499.56
+0.78%
10,446.43
-2.99%
15,330.66
-0.79%
83,859.76
-1.53%
16,539.93
+0.93%
2,491.07
+0.07%
10,684.91
-1.32%
7,321.13
-2.07%
10,770.45
-3.46%
444.22
-0.24%
131,324,120
-1.51%
45.81
-2.7%
1,105,559
+2.39%
1,635.85
-0.8%
435,484
+0.49%
7,024.77
-3.27%
12,017.28
-2.96%
5,161.6
-0.23%
30,539.24
-4.47%
1,164.65
+1.85%
5,213.05
-2%
2,662.26
-1.96%
992.4
-0.7%
118,726
+10.55%
1,653.81
-0.81%
655.64
+1.11%
1,218.46
-2%
320.69
-0.73%
3,795.37
-1.21%
23,228.49
-1.43%
126.01
-10.52%
76,183.71
+0.89%
2,364.06
-2.27%
18,432.43
+0.37%
6,566.72
-1.19%
2,530.06
-1.75%
13,010.08
-2%
10,423.5
-1.14%
3,890.99
-0.87%
831,663
-0.55%
209,212
-0.95%
467,108
-2.4%
140,781
-0.43%
3,521.12
-1.01%
37,755.85
-1.46%
293.21
-1.55%
16,289.63
-0.74%
17,562.4
-5.62%
289.58
+0.75%
464.8
-1.82%
721.43
-0.66%
1,091.95
-1.31%
468.68
+1.74%
722,983
-0.55%
5,222.2
-0.27%
1,822.37
-17.18%
172,645
+0.11%
265.9
-2.46%
1,018.07
+1.53%
56,463.89
-0.29%
170,924
+4.95%
4,743.67
-2.15%
4,684.05
+0.72%
689.6
-5.95%
373
419.98
-0.31%
128.09
+0.07%
1,863.84
-1.71%
25.37
-0.82%
29
51.27
-0.68%
58.97
-0.76%
8,976.67
-2.04%
134
Layer 1 + Layer 2
50,178,857
-0.41%
15,546,588
+1.81%
3,504,235
+1.1%
19,454.95
+0.18%
5,794.16
-0.2%
5,017.14
-2.57%
481,902
-3.61%
114,315
+4.99%
8,805,923
+1.79%
138,764
+0.57%
68,959.57
-1.77%
2,184.94
+0.46%
655.64
+1.11%
118,726
+10.55%
5,213.05
-2%
264,920
+1.04%
5,322.34
+0.4%
18,432.43
+0.37%
10,653.8
-0.1%
472,552
-0.4%
2,885.08
-0.16%
61,094.04
-1.07%
12,017.28
-2.96%
1,164.65
+1.85%
2,185.28
-1.51%
0.5524
-0.75%
3,263,535
+0.37%
827.26
-1.81%
65.18
+0.99%
5,698.24
+1.85%
11,900.63
+1.8%
5,161.6
-0.23%
6,415.61
+0.31%
2,667.34
-2.06%
2,662.26
-1.96%
8,372.7
+1.86%
155,963
+1.46%
84,255.12
-0.64%
2,542.92
-0.24%
9,752.86
+3.46%
1,265.13
-0.74%
7,894.06
+0.46%
1,653.81
-0.81%
231
-0.43%
5,608.5
-1.34%
9,363.26
-0.78%
22,502.6
-2.69%
14,697.58
+3.49%
6,747.67
+2.22%
4,771.13
+2.7%
697.64
-1.1%
2,763.25
-0.72%
3,097.76
+0.42%
446,630
+0.89%
6,713.71
-1.48%
1,920.8
-1.14%
12,131.33
-0.56%
2,573.51
-2.77%
4,360.19
-1.86%
1,070.57
+16.6%
7,904.43
+10.26%
421.05
-0.79%
25.82
+6.39%
1,628.07
+0.63%
491.5
-0.35%
5,723.5
+1.4%
1,432.7
-0.85%
1,090.4
-7.87%
1,613.99
+1.98%
3,058.88
-4.23%
103.73
+1.99%
42.12
-0.21%
37,878.51
-4.39%
9.59
+55.96%
26.52
-5.65%
25,915
-0.33%
313,611
-0.95%
5.98
+0.76%
6.12
+193.99%
2,729.87
-7.21%
10.43
+1.26%
236.73
+5.07%
29,062.17
+14.55%
57,755.66
+23.5%
185,880
-1.84%
0.0577
+0.87%
18,572.42
+34.77%
37,625.27
-1.16%
5,135.68
-2.93%
12,988.25
-4.16%
AI
148,661
+0.92%
6,735,225
+2.15%
76,183.71
+0.89%
84,047.72
+2.32%
13,557.02
+0.23%
2,491.07
+0.07%
23,228.49
-1.43%
0.8515
+3.45%
2.44
+1.29%
415.29
-2.23%
149,093
-0.54%
286.21
-4.73%
37,625.27
-1.16%
969.25
+0.17%
827.26
-1.81%
3,890.99
-0.87%
140,781
-0.43%
5,010.85
-2.41%
60.38
+0.62%
11,900.63
+1.8%
22,862.89
+3.65%
13,687.16
-1.46%
6,936.64
-1.88%
3,144.67
-1.79%
289.58
+0.75%
31,835.48
-2.48%
2,662.26
-1.96%
1,760.29
+0.11%
225,804
-2.24%
4,943.45
-2.24%
10,770.45
-3.46%
9,752.86
+3.46%
2,221.75
+0.02%
3,735.78
+0.51%
495.63
-2.88%
2,076.41
-2.05%
49.72
-1.52%
163.82
-0.14%
2.66
-4.17%
50,178,857
-0.41%
15,546,588
+1.81%
3,504,235
+1.1%
19,454.95
+0.18%
5,794.16
-0.2%
5,017.14
-2.57%
481,902
-3.61%
114,315
+4.99%
8,805,923
+1.79%
138,764
+0.57%
2,184.94
+0.46%
655.64
+1.11%
118,726
+10.55%
5,213.05
-2%
5,322.34
+0.4%
18,432.43
+0.37%
10,653.8
-0.1%
472,552
-0.4%
46,058.04
+11.02%
1,070.57
+16.6%
421.05
-0.79%
149,301
-4.23%
13,577.76
-2.76%
30,214.64
-6.77%
25.82
+6.39%
1,628.07
+0.63%
160,539
-0.39%
491.5
-0.35%
5,723.5
+1.4%
1,090.4
-7.87%
1,613.99
+1.98%
76.44
+2.01%
13,937.1
+0.87%
103.73
+1.99%
Meme
4,580.1
+0.69%
331.58
-0.25%
185,880
-1.84%
313,611
-0.95%
286,705
-1.58%
1.62
-1.7%
1,613.99
+1.98%
3,058.88
-4.23%
100.35
+0.74%
383.9
-0.78%
16.31
+0.62%
25.82
+6.39%
1,179.28
-0.34%
103.73
+1.99%
0.741
+0.95%
9.59
+55.96%
930.39
-1.21%
669.04
+1.04%
0.016
+3.02%
7.11
-0.99%
0.4314
-1.03%
8.62
+0.78%
34.64
-0.67%
20.18
-1.7%
5.98
+0.76%
1,628.07
+0.63%
12,988.25
-4.16%
32.27
-1.44%
5,135.68
-2.93%
50.03
-0.96%
65.04
-1.75%
37.41
-1.5%
419.72
-0.33%
84.97
-2.19%
1,655.81
+2.59%
2,076.41
-2.05%
61.31
+9.37%
3.75
+3.45%
148,661
+0.92%
6,735,225
+2.15%
76,183.71
+0.89%
84,047.72
+2.32%
13,557.02
+0.23%
2,491.07
+0.07%
23,228.49
-1.43%
0.8515
+3.45%
415.29
-2.23%
149,093
-0.54%
286.21
-4.73%
37,625.27
-1.16%
969.25
+0.17%
827.26
-1.81%
3,890.99
-0.87%
140,781
-0.43%
11,900.63
+1.8%
50,178,857
-0.41%
15,546,588
+1.81%
3,504,235
+1.1%
19,454.95
+0.18%
5,794.16
-0.2%
5,017.14
-2.57%
481,902
-3.61%
114,315
+4.99%
8,805,923
+1.79%
138,764
+0.57%
68,959.57
-1.77%
2,184.94
+0.46%
655.64
+1.11%
118,726
+10.55%
5,213.05
-2%
264,920
+1.04%
5,322.34
+0.4%
18,432.43
+0.37%
10,653.8
-0.1%
472,552
-0.4%
2.8
(2)
Should you invest in HARD Protocol (HARD)?
Signals
HoThaiBao
4 minutes ago
100
#Futures
Opening Position SHORT SOL/VNDC [20x]
PnL
0%
Take Profit
Entry
3,065,718
3,229,442.47
Running
4m : 13s
Na_TikTok
7 minutes ago 368
#Futures
Opening Position LONG BTC/VNDC [125x]
PnL
0%Entry
2,022,792,000
Running
6m : 42s
VANG_ANH.3979
7 minutes ago 83
#Futures
Opening Position LONG RAY/USDT [20x]
PnL
0%Entry
1.66
Running
7m : 18s
Hao_Messi
17 minutes ago 877
#Futures
Opening Position LONG BTC/VNDC [125x]
PnL
0%Entry
2,022,829,425
Running
17m : 10s
PINO_Team.pro
25 minutes ago 982
#Futures
Opening Position LONG ARC/VNDC [50x]
PnL
0%Entry
1,245.81
Running
25m : 1s
LAMVANDUONG
35 minutes ago 1360
#Futures
Opening Position SHORT BTC/VNDC [100x]
PnL
0%Entry
2,021,412,000
Running
34m : 49s
CoSinhVien_RMIT
an hour ago 722
#Futures
Opening Position SHORT LTC/VNDC [75x]
PnL
0%Entry
2,233,440
Running
54m : 18s
CoSinhVien_RMIT
an hour ago 53
#Futures
Opening Position SHORT DOGE/VNDC [50x]
PnL
0%Entry
4,208.1
Running
54m : 46s
ViKing_CR7
an hour ago 606
#Futures
Opening Position SHORT AVAAI/VNDC [6x]
PnL
0%
Take Profit
Entry
991.52
1,038.15
Running
55m : 33s
CoSinhVien_RMIT
an hour ago 66
#Futures
Opening Position SHORT LINK/VNDC [50x]
PnL
0%Entry
335,136
Running
55m : 40s
CoSinhVien_RMIT
an hour ago 220
#Futures
Opening Position SHORT SOL/VNDC [50x]
PnL
0%Entry
3,230,160
Running
56m : 5s
CoSinhVien_RMIT
an hour ago 201
#Futures
Opening Position SHORT XRP/VNDC [50x]
PnL
0%Entry
58,023
Running
56m : 25s
Golden_Bull
an hour ago 529
#Futures
Opening Position SHORT XRP/VNDC [50x]
PnL
0%Entry
58,035
Running
58m : 8s
Golden_Bull
an hour ago 558
#Futures
Opening Position SHORT TON/VNDC [25x]
PnL
0%Entry
79,070
Running
59m : 18s
Nga_Trade_BTC
an hour ago 759
#Futures
Opening Position SHORT ETH/VNDC [100x]
PnL
0%Entry
46,180,614.34
Running
1h : 2m : 51s
Master_Ryan
an hour ago 483
#Futures
Opening Position LONG SUPER/VNDC [25x]
PnL
0%Entry
10,952.4
Running
1h : 3m : 25s
DUONGQUOC_CUONG
an hour ago 712
#Futures
Opening Position SHORT LINK/USDT [50x]
PnL
0%Entry
14
Running
1h : 22m : 48s
KEO_Team20.ONUS
2 hours ago 3451
#Futures
Opening Position LONG BTC/VNDC [125x]
PnL
0%Entry
2,024,548,800
Running
1h : 35m : 27s
DUONGQUOC_CUONG
2 hours ago 3110
#Futures
Opening Position SHORT BTC/VNDC [125x]
PnL
0%Entry
2,025,597,600
Running
1h : 38m : 46s
VANG_ANH.3979
2 hours ago 604
#Futures
Opening Position SHORT FARTCOIN/USDT [20x]
PnL
0%Entry
0.3301
Running
1h : 50m : 44s