Numeraire
NMR/VND
NMR Price today
184,615
VND
-5.06%
24 hours ago
NMR Chart Price
Last updated 14-04-2025 05:10 (UTC +7)
Index
Indicators
Information
News
People also own
Index
Rank
#
446
24h Volume
573,186.83 VND
24h Volume (ONUS)
264,447,596 VND
10-day Average Volume
664,820.6 VND
Market Cap
56,352,746.9 USD
Fully Diluted MarketCap
77,754,187.21 USD
Highest (1 year)
791,367
VND
Lowest (1 year)
155,886
VND
ATL
155,886
VND
ATH
2,496,081
VND
Circulating Supply
7,972,306.55
Total Supply
10,673,271.08
Max Supply
11,000,000
Changes (1 Day)
-5.06%
Changes (7 Days)
+7.87%
Changes (1 Month)
-18.38%
Changes (3 Months)
-47.63%
Changes (This Year)
-52.98%
NMR price VND today
The current price of 1 Numeraire is 184,615 VND with market capitalization 56,352,746.9 USD. In the last 24 hours, Numeraire decrease -5.06%, had a trading volume of 573,186.83 with circulating supply 7,972,306.55 . Latest updated data.
NMR/VND Conversion Tables
Conversion rate from Numeraire (NMR) to VND is 184,615 per 1 NMR. This means you can exchange 5 NMR for 923,075 VND or 500,000 VND for 2.71 NMR, excluding costs. Refer to our conversion table for popular NMR trading amounts at the respective VND prices and vice versa.
Indicators
Short-term (H1)
Long-term (D1)
Information about Numeraire (NMR)
Numeraire is an Ethereum-based blockchain platform that allows data scientists to predict financial models by providing encrypted data. By combining the power of machine learning, AI technology, data science, and cryptography, Numeraire builds an optimal economic model without sacrificing data security.
Founded in late 2015 in San Francisco, Numerai was the first hedge fund to launch a cryptocurrency into the market, allowing users to protect their portfolios from market volatility while generating positive returns in both up and down markets. However, unlike traditional hedge funds, Numerai creates a hedge fund that requires the cooperation of data scientists to develop the system and get the most out of it.
The development team claims that Numeraire is the first hedge fund to use machine learning in its investment strategy. Numeraire aims to combine data science, machine learning, AI, and cryptography to incentivize scientists to predict financial models.
News
Ai agents embracing NMR token for trading gains
NMR gains ai traction: More AI agents from Virtuals Protocol are choosing NMR, Numerai’s native token, for storing trading profits. Initially launched in 2015 on Ethereum, NMR stands out due to its effective value retention witnessed after various DeFi strategies like trading, staking, and farming.
Cosmic shift in ai behavior: Numerai’s founder, Richard Crab, introduced the “Cosmic dataset” on X, hinting at evolving AI behaviors toward NMR. Additionally, Vitalik Buterin’s prediction emphasizes Numerai’s potential in stock prediction, enhancing NMR’s adoption among AI communities.
4 months ago
Numeraire (NMR) rises 62.97%, trading volume spikes
Numeraire (NMR) rises 62.97%, trading volume spikes
NMR suddenly witnessed an impressive growth of 62.97% to a price of $17.6552 after many days fluctuating around $10.33 – $14.13.
2 years ago
People also own
Top 100
2,183,945,008
-2.35%
41,612,739
-3.64%
55,144.88
-2.35%
15,273,304
-2.44%
3,325,335
-4.64%
26,175.11
+0.06%
4,255.06
-3.49%
6,615.09
+2.52%
16,723.5
-3.37%
327,876
-5.39%
508,692
-5.45%
6,206.88
-3.49%
315.58
-4.24%
73,948.67
-7.02%
4,317.38
-5.68%
9,001,536
-0.67%
2,019,851
-1.89%
95,693.66
-1.96%
139,001
-4.07%
1,385,033
-1.6%
188,666
-3.69%
125,943
-3.34%
55,082.08
-5.39%
131,020
-4.43%
398,266
-2.39%
2,232.64
-5.25%
3,608,465
-7.9%
592.8
-2.47%
64,763.96
-3.87%
107,888
-6.04%
4,751.98
-5.42%
7,829.25
-3.9%
17,479.73
-3.56%
329,970
-9.17%
15,948.95
-12.23%
16,066.7
-5.35%
4,519.09
-6.75%
1,745,356
-2.72%
208,815
-5.63%
2,056.75
-5.25%
10,780.91
-5.46%
18,474.09
-8.86%
18,578.76
-6.66%
6,709.29
-5.62%
0.017
+3.22%
374.98
-6.11%
4,226.02
-5.84%
49,142.11
-6.57%
9,184.71
-2.99%
1.49
-3.24%
13,109.8
-9.85%
84,860.41
-7.24%
57,960.47
-7.05%
63,036.92
-9.63%
6,842.74
-2.05%
3,420.07
-5.52%
10,953.62
-2.78%
29,830.68
-4.15%
362,940
-5.21%
0.508
-4.83%
136,855
-5.89%
1,060,821
-3.36%
58,745.49
-7.15%
1,813.4
-7.55%
969.24
-7.83%
138,687
-6.81%
22,550.95
-7.81%
5,419.24
-7.5%
12,612.62
-3.11%
2,501.59
-6.23%
347,502
-5.16%
16,302.2
-8.2%
678
-2.98%
619.12
-6.51%
5,646.9
-5.72%
101,629
-5.71%
45,007.68
-4.89%
14,601.33
-5.38%
164,593
-11.98%
3,472.4
-4%
1,543.87
-10.7%
17,662.9
-4.07%
2,603.65
-4.74%
5,513.45
-6.89%
1,609.29
-5.63%
0.9838
-14.15%
4,657.78
-7.73%
4,558.34
-5.43%
2,085.54
-9.39%
39.78
-8.94%
1,125.2
-8.07%
14,270.88
-6.1%
21,718.83
-6.17%
12,010.78
-11.86%
14,632.16
-3.64%
Trending Coins
18,827.34
-3.22%
26,147
+0.03%
14,632.16
-3.64%
12,011.77
-3.11%
1,688.63
-9.46%
3,604.38
-3.31%
10.11
-3.17%
11.03
-5.89%
73,006.65
-10.01%
26,962.74
-83.69%
7,622.53
+17.23%
212,871
-6.73%
20,593.63
-9.7%
11,618.27
-5.48%
400.83
-5.92%
4,371.3
+14.09%
57,960.47
-7.05%
19,206.77
-6.09%
188,666
-3.69%
3,239.51
-18.57%
0.0548
-3.18%
4.94
-4.28%
753.62
+24.74%
17,479.73
-3.56%
88,864
+8.66%
100.33
+2.08%
12,774.86
-5.52%
55,082.08
-5.39%
272.23
-11.49%
7,829.25
-3.9%
12.81
+8.36%
22.06
-6.8%
183.15
+3.73%
1.85
-6.85%
13,083.63
+2.93%
19,404.89
-14.08%
3.55
-5.41%
174.64
-12.29%
29,595.17
-29.01%
3,255.21
-7.33%
8,104
-10.76%
14.1
-2.69%
50,939.8
+5.7%
4,519.09
-6.75%
2,355.61
-10.87%
3,688.67
-2.36%
2,839.15
-7.38%
6,781.87
-4.18%
39.78
-8.94%
48.62
+2.52%
49,142.11
-6.57%
6,259,208
-6.77%
114.33
-1.26%
29.23
-6.73%
50.06
-7.5%
1,726.78
-8.83%
673.23
-17.91%
329,970
-9.17%
17,702.35
-2.34%
53,694.78
+0.2%
15,948.95
-12.23%
30.43
-5.45%
4,820.01
-10.88%
27,475.62
-11.72%
314,269
-6.85%
4,839.9
-2.9%
103,563
-6.66%
125,943
-3.34%
677.74
-9.2%
1,385.11
-3.8%
2.37
+0.08%
47.36
-28.98%
4.56
-6.6%
2.91
-10.62%
12,089.28
+7.75%
148.77
-3.51%
79.29
-27.82%
1.49
-3.24%
292.29
-12.21%
109.8
2,629.81
-10.46%
3.38
-1.49%
1,399.95
-7.71%
2,226.84
-4.55%
4.87
-36.05%
12,167.78
-6.2%
2,150.95
-10.02%
1,860.5
-7.97%
84,740,039
-0.09%
3,425.3
-11.33%
14,957.22
-8.16%
10,165.89
-10.83%
0.0125
-9.4%
4,723.08
-9.7%
5,654.75
-11.39%
1,470.6
-10.47%
51.7
-6.03%
0.017
+3.22%
2,261.61
-6.98%
4,906.7
-4.96%
632.78
-4.75%
697.36
-5.48%
4,558.34
-5.43%
107,888
-6.04%
15.12
-7.52%
0.6555
-10.62%
49,377.62
-6.91%
60.79
-6.44%
4,657.78
-7.73%
16.27
-2.35%
421.3
-18.65%
439.84
-6.34%
1,418.87
-12.13%
89.87
-2.36%
0.811
-3.34%
4,500.77
-12.56%
2.38
-5.48%
14,270.88
-6.1%
468.4
-8.63%
15,557.85
-4.95%
8
-3.47%
9,961.88
-7.1%
313.96
-3.9%
595,829
-6.48%
105
+14.13%
408,733
-11.56%
683.75
-17.99%
6.36
-6.5%
85,069,747
+0.27%
63,036.92
-9.63%
164,593
-11.98%
101,686
-9.81%
3,011.86
-5.61%
100.43
-4.02%
60.09
-11.42%
148,204
+2.46%
4.15
-6.3%
398,266
-2.39%
63.56
-4.02%
4,984.87
-5.92%
301.98
-4.34%
7,824.01
-12.71%
49.37
-7.48%
1,261.83
-7.17%
29,202.66
-3.24%
44,065.66
+5.43%
1,416.44
-0.19%
18,578.76
-6.66%
267.33
-5.69%
10,780.91
-5.46%
14,881.32
-2.99%
827,671
-10.33%
1,965.36
-10.29%
478.87
-17.15%
4,231.25
-9.72%
3,608,465
-7.9%
1.53
-3.84%
1,381.64
-7%
1,004.72
-4.28%
4,082.1
-7.1%
64,763.96
-3.87%
2,232.64
-5.25%
2.21
-3.46%
1,855.26
-5.92%
138,530
-6.24%
3,488.22
+0.51%
219,282
-7.97%
11,081.84
-9.37%
30,851.2
-4.95%
84,860.41
-7.24%
44.72
-10.06%
371.58
-16.43%
97,551.53
-4.17%
22,550.95
-7.81%
1,952.08
-10.61%
136,855
-5.89%
725,255
-8.48%
44.27
-1.14%
35.09
-13.89%
363.73
-10.85%
81.62
-3.21%
18.08
-8.03%
592.8
-2.47%
725.88
-6.65%
13,109.8
-9.85%
669.02
-4.88%
942.03
-14.85%
2,537.71
-7.87%
4,618.53
-7.06%
208,815
-5.63%
1,554.28
-7.78%
131,020
-4.43%
6,656.54
-4.18%
4.06
-6.73%
6,842.74
-2.05%
472.32
-17.13%
58,745.49
-7.15%
21,090.81
-6.56%
1,454.9
-9.11%
0.295
-6.56%
0.9838
-14.15%
3,161.01
-10.07%
860.91
-11.75%
0.2762
-3.49%
3.29
-6.61%
15,438.69
-6.89%
3,420.07
-5.52%
3,051.11
-17.03%
1,040.45
-7.59%
5,533.4
-9.82%
467.13
-8.69%
17,885.32
+3.11%
77.9
-7.1%
554.49
-7.01%
47,886.08
-10.25%
1,125.2
-8.07%
93.21
-3.47%
761.47
-6.68%
10,440.22
-12.12%
62,749.08
-10.08%
12.37
-8.64%
2,774.27
+8.13%
374.98
-6.11%
3,017.09
-10.64%
12,272.45
-7.45%
3,505.29
-2.34%
316.63
-14.74%
2,902
+0.03%
894.93
-16.34%
24,989.29
-8.49%
1,554.6
-8.6%
12,659.72
-8.32%
6,709.29
-5.62%
387,224
-0.95%
140.13
-2.61%
30.05
-16.64%
2.31
-5.01%
12,010.78
-11.86%
6.42
-6.31%
119,322,683
-4.85%
1.25
+0.73%
11,195.3
-7.09%
1,745,356
-2.72%
6,567.99
-6.64%
2,056.75
-5.25%
7,350.39
-9.97%
5,756.28
-7.22%
2,956.9
-6.33%
36.98
-7.15%
29.2
-6.09%
140.45
+1.61%
1,411.78
-2.34%
3,615.62
-3.27%
9,917.39
-8.41%
0.508
-4.83%
1,339.77
-7.7%
550
265.31
-10.15%
1,133.05
-6.63%
82.95
-7.39%
46.03
-7.4%
10.11
-6.15%
35,239.01
-3.34%
138,687
-6.81%
2,603.65
-4.74%
1,383
7,761.21
-6.83%
26,481.27
-7.62%
441.97
+1.55%
5,994.92
-10.67%
627.5
-7.72%
10,456.44
-5.1%
11,019.04
-5.07%
136,855
-5.72%
21.23
-3.85%
18,474.09
-8.86%
727.15
-12.71%
14.22
-9.12%
20
3,796.87
-7.74%
1,060,821
-3.36%
969.24
-7.83%
3,132.23
-8.86%
29,830.68
-4.15%
371,576
-4.91%
664.91
-5.07%
79.14
-2.33%
388.59
-4.94%
27,030.78
-7.47%
260.89
-0.75%
1,271.73
-15.88%
42.45
-6.1%
8,578.19
-6.24%
152.82
-12.27%
7,536.17
-6.75%
1,847.41
-2.71%
10,953.62
-2.78%
6,099.59
-6.41%
1,130.43
-7.05%
38.96
-4.81%
628.02
-13%
5,361.93
-7.67%
2,988.31
-6.5%
201.23
-5.83%
43,882.49
-7.61%
23,419.7
-8.07%
2,276.56
-8.95%
556.06
-3.62%
1,536.74
-11.28%
1,373.79
-5.87%
294,905
-7.04%
96,881
-2.13%
1,782
-5.11%
11.15
-9.51%
101,629
-5.71%
4,751.98
-5.42%
1,813.4
-7.55%
5,419.24
-7.5%
51,811.17
-2.08%
16,210.4
-1.84%
189.53
-7.05%
14,601.33
-5.38%
1,656.39
-8.74%
59.27
-9.22%
16,066.7
-5.35%
1,847.41
-9.67%
703.9
-8.15%
619.12
-6.51%
384,397
+0.19%
13,397.64
-3.89%
99,593
-4.13%
643.72
-15.13%
13,449.97
-9.46%
5,743.72
-4.39%
9,184.71
-2.99%
551.25
-3.45%
1,292.67
-7.96%
20,031.54
-3.76%
16,302.2
-8.2%
273.98
-4.68%
3,472.4
-4%
5,911.19
-2.53%
2,255.62
-6.26%
91.8
-4.7%
4,806.93
-4.97%
528.32
-8.93%
1,015.29
-17.23%
333.47
-6.73%
318
4,226.02
-5.84%
2,085.54
-9.39%
9,006.77
-4.79%
26,175.11
+0.04%
3,540.43
-5.67%
107.97
-6.61%
10,074.4
-8.07%
467.09
-11.59%
211,432
-7.82%
305.39
-5.03%
1,211.55
-9.7%
1,350.24
-10.22%
21,169.31
-8.04%
362,940
-5.21%
276.07
-4.82%
18,421.75
-1.35%
1,245.57
-8.24%
1,776.76
-6.68%
538,261
-3.65%
23,472.03
-2.56%
1,915.45
-7.99%
4,435.35
-5.1%
678
-2.98%
113.31
-8.21%
25,172.9
-5.45%
226.87
-5.92%
59,232.2
-0.53%
1,543.87
-10.7%
127,173
-3.71%
394.08
-6.82%
4,089.95
-4.88%
13,361.01
-7.62%
19,102.1
-6%
42,364.79
-2.77%
2,501.59
-6.23%
24.23
-6.23%
1,821.25
-8.38%
3,796.87
-9.1%
1,084.78
-3.79%
55.11
-5.17%
27,266.28
-6.33%
16.85
-6.35%
199.92
-4.69%
129,826
-7.24%
20,122.62
-5.71%
220,590
-4.37%
2,810,364
-1.42%
14,767
-5.54%
5,513.45
-6.89%
2,339.36
-7.31%
184,741
-5.06%
8,163.81
-4.82%
1,447.59
-5.79%
351,427
-6.43%
205.53
-3.81%
6,306.31
-9.01%
1,289.97
-9.87%
12,612.62
-3.11%
45,007.68
-4.89%
1,609.29
-5.63%
6,777.32
-3.4%
7,960.08
-6.57%
364.51
-6.65%
2,336.74
-3.52%
21,718.83
-6.17%
63,769.61
-2.11%
93.84
-5.74%
491.95
-5.15%
1,826.48
-10.47%
4,581.89
-5.81%
628.02
-9.39%
1,500
54,061.55
-4.04%
814.33
+2.15%
347,502
-5.16%
3,806,162
-3.59%
1,407.8
-5.07%
521.52
-7.56%
18,657.26
-3.47%
77.43
-4.93%
989.13
-4.74%
286.8
-4.65%
4,359.47
-7.89%
34,540.78
-2.89%
730.86
-6.07%
846.25
-5.25%
26,716.77
-2.71%
435.95
-3.87%
12,220.11
-4.84%
6,627.91
-5.04%
26,205.84
-6.01%
2,569.63
-6.43%
6,965.73
-5.25%
8,083.07
-5.02%
52,857.86
-4.08%
26,102
+0.05%
3,236.89
-5.67%
520.47
-5.06%
4,181.53
-6.45%
56
-3.03%
2,582.71
-3.54%
3,420.07
-2.7%
2,106.47
-6.89%
513.07
-5.19%
17,662.9
-4.07%
27,475.62
-4.58%
337.82
-6.94%
27,292.45
-3.11%
28,025.14
-4.75%
10,623.91
-8.72%
1,021.31
-11.51%
23,943.04
-3.94%
4,885.43
-10.2%
3,200.26
-4.9%
2,475.43
-4.49%
5,646.9
-5.72%
1,708.73
-3.78%
20,070.29
-3.47%
24,152.38
-3.41%
9,554.11
-4.65%
New Listing
148.77
-3.51%
6,781.87
-4.18%
22.06
-6.8%
1,385.11
-3.8%
683.75
-17.99%
140.13
-2.61%
673.23
-17.91%
669.02
-4.88%
96,881
-2.13%
4,723.08
-9.7%
1,040.45
-7.59%
10,440.22
-12.12%
14.1
-2.69%
2,261.61
-6.98%
53,694.78
+0.2%
3.55
-5.41%
35,239.01
-3.34%
10,165.89
-10.83%
478.87
-17.15%
3,051.11
-17.03%
19,404.89
-14.08%
4.94
-4.28%
439.84
-6.34%
103,563
-6.66%
8,578.19
-6.24%
50,939.8
+5.7%
38.96
-4.81%
1,855.26
-5.92%
101,686
-9.81%
388.59
-4.94%
4,906.7
-4.96%
1,004.72
-4.28%
627.5
-7.72%
1,411.78
-2.34%
60.79
-6.44%
12,659.72
-8.32%
2,226.84
-4.55%
89.87
-2.36%
3.38
-1.49%
48.62
+2.52%
1,021.31
-11.51%
29.2
-6.09%
5,756.28
-7.22%
8
-3.47%
1,271.73
-15.88%
0.2762
-3.49%
16.27
-2.35%
4,231.25
-9.72%
138,530
-6.24%
1,130.43
-7.05%
23,419.7
-8.07%
3,688.67
-2.36%
7,824.01
-12.71%
4,885.43
-10.2%
2.37
+0.08%
313.96
-3.9%
82.95
-7.39%
17,702.35
-2.34%
0.0548
-3.18%
46.03
-7.4%
3,017.09
-10.64%
5,994.92
-10.67%
0.811
-3.34%
18.08
-8.03%
632.78
-4.75%
24,989.29
-8.49%
727.15
-12.71%
93.21
-3.47%
3,425.3
-11.33%
1,399.95
-7.71%
12.37
-8.64%
2,569.63
-6.43%
1,418.87
-12.13%
2.38
-5.48%
1.85
-6.85%
7,536.17
-6.75%
1,261.83
-7.17%
15.12
-7.52%
49.37
-7.48%
26,175.11
+0.04%
21,090.81
-6.56%
100.43
-4.02%
63.56
-4.02%
0.295
-6.56%
1,952.08
-10.61%
4.56
-6.6%
0.6555
-10.62%
4,839.9
-2.9%
84,740,039
-0.09%
0.0125
-9.4%
5,361.93
-7.67%
2.91
-10.62%
2,355.61
-10.87%
59.27
-9.22%
1,447.59
-5.79%
97,551.53
-4.17%
408,733
-11.56%
337.82
-6.94%
12,774.86
-5.52%
62,749.08
-10.08%
1,339.77
-7.7%
59,232.2
-0.53%
725.88
-6.65%
15,438.69
-6.89%
79.14
-2.33%
44.72
-10.06%
4.15
-6.3%
2,629.81
-10.46%
2.31
-5.01%
226.87
-5.92%
363.73
-10.85%
12.81
+8.36%
11,081.84
-9.37%
1,965.36
-10.29%
47,886.08
-10.25%
1,554.6
-8.6%
60.09
-11.42%
30.05
-16.64%
6,259,208
-6.77%
6.36
-6.5%
5,533.4
-9.82%
3,132.23
-8.86%
7,350.39
-9.97%
1,860.5
-7.97%
8,104
-10.76%
20
3,615.62
-3.27%
550
12,272.45
-7.45%
29.23
-6.73%
6,627.91
-5.04%
2,276.56
-8.95%
351,427
-6.43%
7,960.08
-6.57%
267.33
-5.69%
1,847.41
-9.67%
3,255.21
-7.33%
677.74
-9.2%
6,567.99
-6.64%
13,449.97
-9.46%
3,420.07
-5.52%
140.45
+1.61%
5,654.75
-11.39%
9,961.88
-7.1%
697.36
-5.48%
100.33
+2.08%
4,657.78
-7.73%
1,125.2
-8.07%
3,161.01
-10.07%
1,454.9
-9.11%
6,656.54
-4.18%
12,010.78
-11.86%
0.9838
-14.15%
14,767
-5.54%
43,882.49
-7.61%
628.02
-9.39%
4,984.87
-5.92%
152.82
-12.27%
39.78
-8.94%
63,036.92
-9.63%
1,726.78
-8.83%
2,988.31
-6.5%
265.31
-10.15%
595,829
-6.48%
4,519.09
-6.75%
26,481.27
-7.62%
3.29
-6.61%
12,167.78
-6.2%
84,860.41
-7.24%
1,289.97
-9.87%
4.06
-6.73%
50.06
-7.5%
2,537.71
-7.87%
164,593
-11.98%
2,839.15
-7.38%
188,666
-3.69%
2,150.95
-10.02%
467.13
-8.69%
7,829.25
-3.9%
4,618.53
-7.06%
2,902
+0.03%
26,102
+0.05%
11,195.3
-7.09%
13,397.64
-3.89%
3,796.87
-9.1%
2,501.59
-6.23%
34,540.78
-2.89%
136,855
-5.72%
3,239.51
-18.57%
329,970
-9.17%
109.8
1,915.45
-7.99%
2,956.9
-6.33%
472.32
-17.13%
1,350.24
-10.22%
17,885.32
+3.11%
16,210.4
-1.84%
5,646.9
-5.72%
125,943
-3.34%
3,540.43
-5.67%
30.43
-5.45%
384,397
+0.19%
30,851.2
-4.95%
10.11
-6.15%
3,488.22
+0.51%
44.27
-1.14%
305.39
-5.03%
11.15
-9.51%
1,383
17,479.73
-3.56%
4,082.1
-7.1%
301.98
-4.34%
1.53
-3.84%
6.42
-6.31%
27,292.45
-3.11%
20,070.29
-3.47%
42,364.79
-2.77%
25,172.9
-5.45%
23,943.04
-3.94%
63,769.61
-2.11%
52,857.86
-4.08%
24,152.38
-3.41%
99,593
-4.13%
18,578.76
-6.66%
29,595.17
-29.01%
521.52
-7.56%
3,806,162
-3.59%
28,025.14
-4.75%
989.13
-4.74%
12,089.28
+7.75%
421.3
-18.65%
148,204
+2.46%
107.97
-6.61%
1,416.44
-0.19%
183.15
+3.73%
1,826.48
-10.47%
2,106.47
-6.89%
27,475.62
-11.72%
26,205.84
-6.01%
2,339.36
-7.31%
88,864
+8.66%
20,122.62
-5.71%
314,269
-6.85%
27,475.62
-4.58%
1,292.67
-7.96%
1.49
-3.24%
5,743.72
-4.39%
6,777.32
-3.4%
12,220.11
-4.84%
1,470.6
-10.47%
85,069,747
+0.27%
272.23
-11.49%
260.89
-0.75%
316.63
-14.74%
860.91
-11.75%
21,169.31
-8.04%
56
-3.03%
4,806.93
-4.97%
1,813.4
-7.55%
11,019.04
-5.07%
1,133.05
-6.63%
45,007.68
-4.89%
364.51
-6.65%
678
-2.98%
18,657.26
-3.47%
1,543.87
-10.7%
0.017
+3.22%
814.33
+2.15%
23,472.03
-2.56%
54,061.55
-4.04%
292.29
-12.21%
4,581.89
-5.81%
1,776.76
-6.68%
1,500
4.87
-36.05%
79.29
-27.82%
394.08
-6.82%
554.49
-7.01%
1,782
-5.11%
18,421.75
-1.35%
4,089.95
-4.88%
491.95
-5.15%
26,716.77
-2.71%
174.64
-12.29%
81.62
-3.21%
27,030.78
-7.47%
4,181.53
-6.45%
9,917.39
-8.41%
220,590
-4.37%
93.84
-5.74%
628.02
-13%
129,826
-7.24%
17,662.9
-4.07%
556.06
-3.62%
77.9
-7.1%
3,200.26
-4.9%
47.36
-28.98%
2,603.65
-4.74%
1,847.41
-2.71%
894.93
-16.34%
2,475.43
-4.49%
5,513.45
-6.89%
5,911.19
-2.53%
4,359.47
-7.89%
211,432
-7.82%
105
+14.13%
294,905
-7.04%
0.508
-4.83%
1,821.25
-8.38%
14.22
-9.12%
27,266.28
-6.33%
205.53
-3.81%
10,780.91
-5.46%
2,232.64
-5.25%
318
14,881.32
-2.99%
538,261
-3.65%
374.98
-6.11%
2,255.62
-6.26%
2,582.71
-3.54%
55.11
-5.17%
208,815
-5.63%
371,576
-4.91%
2.21
-3.46%
1,708.73
-3.78%
10,456.44
-5.1%
1,536.74
-11.28%
5,419.24
-7.5%
551.25
-3.45%
13,083.63
+2.93%
19,102.1
-6%
1,554.28
-7.78%
35.09
-13.89%
2,810,364
-1.42%
520.47
-5.06%
286.8
-4.65%
6,306.31
-9.01%
1,015.29
-17.23%
1,245.57
-8.24%
4,558.34
-5.43%
2,336.74
-3.52%
1,609.29
-5.63%
1,407.8
-5.07%
49,377.62
-6.91%
753.62
+24.74%
8,163.81
-4.82%
761.47
-6.68%
29,202.66
-3.24%
20,031.54
-3.76%
1,211.55
-9.7%
219,282
-7.97%
184,741
-5.06%
16.85
-6.35%
513.07
-5.19%
1.25
+0.73%
6,965.73
-5.25%
189.53
-7.05%
4,500.77
-12.56%
77.43
-4.93%
7,761.21
-6.83%
9,184.71
-2.99%
55,082.08
-5.39%
16,302.2
-8.2%
24.23
-6.23%
16,066.7
-5.35%
1,745,356
-2.72%
362,940
-5.21%
22,550.95
-7.81%
113.31
-8.21%
131,020
-4.43%
10,074.4
-8.07%
12,612.62
-3.11%
4,435.35
-5.1%
619.12
-6.51%
387,224
-0.95%
127,173
-3.71%
3,608,465
-7.9%
703.9
-8.15%
49,142.11
-6.57%
371.58
-16.43%
44,065.66
+5.43%
3,011.86
-5.61%
10,623.91
-8.72%
14,957.22
-8.16%
58,745.49
-7.15%
14,601.33
-5.38%
2,056.75
-5.25%
15,557.85
-4.95%
6,709.29
-5.62%
9,006.77
-4.79%
333.47
-6.73%
119,322,683
-4.85%
36.98
-7.15%
1,060,821
-3.36%
1,373.79
-5.87%
347,502
-5.16%
6,842.74
-2.05%
10,953.62
-2.78%
4,820.01
-10.88%
29,830.68
-4.15%
969.24
-7.83%
4,751.98
-5.42%
2,085.54
-9.39%
846.25
-5.25%
107,888
-6.04%
643.72
-15.13%
592.8
-2.47%
468.4
-8.63%
276.07
-4.82%
3,472.4
-4%
18,474.09
-8.86%
91.8
-4.7%
64,763.96
-3.87%
1,656.39
-8.74%
13,109.8
-9.85%
6,099.59
-6.41%
2,774.27
+8.13%
15,948.95
-12.23%
9,554.11
-4.65%
3,236.89
-5.67%
827,671
-10.33%
136,855
-5.89%
398,266
-2.39%
101,629
-5.71%
3,505.29
-2.34%
21,718.83
-6.17%
273.98
-4.68%
14,270.88
-6.1%
13,361.01
-7.62%
199.92
-4.69%
435.95
-3.87%
528.32
-8.93%
1,084.78
-3.79%
467.09
-11.59%
725,255
-8.48%
3,796.87
-7.74%
942.03
-14.85%
138,687
-6.81%
201.23
-5.83%
730.86
-6.07%
51,811.17
-2.08%
4,226.02
-5.84%
3,420.07
-2.7%
664.91
-5.07%
441.97
+1.55%
114.33
-1.26%
1,381.64
-7%
21.23
-3.85%
42.45
-6.1%
51.7
-6.03%
8,083.07
-5.02%
Layer 1 + Layer 2
41,612,739
-3.64%
15,273,304
-2.44%
3,325,335
-4.64%
6,615.09
+2.52%
16,723.5
-3.37%
508,692
-5.45%
4,317.38
-5.68%
9,001,536
-0.67%
95,693.66
-1.96%
125,943
-3.34%
55,082.08
-5.39%
2,232.64
-5.25%
592.8
-2.47%
107,888
-6.04%
4,751.98
-5.42%
4,519.09
-6.75%
208,815
-5.63%
9,184.71
-2.99%
13,109.8
-9.85%
8,578.19
-6.24%
103,563
-6.66%
2,569.63
-6.43%
50,939.8
+5.7%
12,659.72
-8.32%
10,953.62
-2.78%
101,686
-9.81%
362,940
-5.21%
0.508
-4.83%
1,813.4
-7.55%
969.24
-7.83%
2,810,364
-1.42%
55.11
-5.17%
5,654.75
-11.39%
619.12
-6.51%
10,456.44
-5.1%
4,820.01
-10.88%
5,911.19
-2.53%
2,255.62
-6.26%
6,567.99
-6.64%
2,085.54
-9.39%
5,533.4
-9.82%
129,826
-7.24%
1,821.25
-8.38%
47,886.08
-10.25%
860.91
-11.75%
4,984.87
-5.92%
643.72
-15.13%
4,839.9
-2.9%
7,829.25
-3.9%
17,479.73
-3.56%
10,780.91
-5.46%
60.79
-6.44%
5,756.28
-7.22%
3,255.21
-7.33%
2,336.74
-3.52%
513.07
-5.19%
351,427
-6.43%
2,276.56
-8.95%
4,657.78
-7.73%
1,407.8
-5.07%
1,965.36
-10.29%
7,536.17
-6.75%
148.77
-3.51%
6,781.87
-4.18%
22.06
-6.8%
683.75
-17.99%
140.13
-2.61%
673.23
-17.91%
669.02
-4.88%
96,881
-2.13%
1,040.45
-7.59%
10,440.22
-12.12%
14.1
-2.69%
2,261.61
-6.98%
53,694.78
+0.2%
3.55
-5.41%
10,165.89
-10.83%
478.87
-17.15%
3,051.11
-17.03%
18,827.34
-3.22%
26,147
+0.03%
12,011.77
-3.11%
1,688.63
-9.46%
3,604.38
-3.31%
10.11
-3.17%
11.03
-5.89%
73,006.65
-10.01%
26,962.74
-83.69%
7,622.53
+17.23%
212,871
-6.73%
20,593.63
-9.7%
11,618.27
-5.48%
400.83
-5.92%
4,371.3
+14.09%
19,206.77
-6.09%
AI
131,020
-4.43%
6,259,208
-6.77%
97,551.53
-4.17%
64,763.96
-3.87%
13,083.63
+2.93%
2,056.75
-5.25%
18,474.09
-8.86%
2,226.84
-4.55%
0.6555
-10.62%
2.37
+0.08%
48.62
+2.52%
265.31
-10.15%
1,004.72
-4.28%
138,530
-6.24%
79.29
-27.82%
725.88
-6.65%
3,236.89
-5.67%
19,404.89
-14.08%
619.12
-6.51%
101,629
-5.71%
50.06
-7.5%
10,456.44
-5.1%
12,167.78
-6.2%
15,438.69
-6.89%
5,513.45
-6.89%
28,025.14
-4.75%
2,339.36
-7.31%
2,085.54
-9.39%
199.92
-4.69%
1,125.2
-8.07%
184,741
-5.06%
5,533.4
-9.82%
1,399.95
-7.71%
9,006.77
-4.79%
3,161.01
-10.07%
1,454.9
-9.11%
394.08
-6.82%
1,847.41
-2.71%
2,150.95
-10.02%
44.27
-1.14%
12,011.77
-3.11%
2.38
-5.48%
41,612,739
-3.64%
15,273,304
-2.44%
3,325,335
-4.64%
6,615.09
+2.52%
16,723.5
-3.37%
508,692
-5.45%
4,317.38
-5.68%
9,001,536
-0.67%
95,693.66
-1.96%
125,943
-3.34%
2,232.64
-5.25%
592.8
-2.47%
107,888
-6.04%
4,751.98
-5.42%
4,519.09
-6.75%
9,184.71
-2.99%
13,109.8
-9.85%
8,578.19
-6.24%
148.77
-3.51%
6,781.87
-4.18%
22.06
-6.8%
1,385.11
-3.8%
683.75
-17.99%
140.13
-2.61%
673.23
-17.91%
96,881
-2.13%
4,723.08
-9.7%
1,040.45
-7.59%
10,440.22
-12.12%
14.1
-2.69%
2,261.61
-6.98%
53,694.78
+0.2%
3.55
-5.41%
35,239.01
-3.34%
10,165.89
-10.83%
478.87
-17.15%
Meme
4,255.06
-3.49%
315.58
-4.24%
188,666
-3.69%
212,871
-6.73%
329,970
-9.17%
1.49
-3.24%
1,411.78
-2.34%
93.21
-3.47%
313.96
-3.9%
683.75
-17.99%
15.12
-7.52%
38.96
-4.81%
1,418.87
-12.13%
148.77
-3.51%
89.87
-2.36%
0.811
-3.34%
3.55
-5.41%
1,261.83
-7.17%
632.78
-4.75%
0.0125
-9.4%
4.56
-6.6%
0.295
-6.56%
14.1
-2.69%
8
-3.47%
29.2
-6.09%
12.37
-8.64%
22.06
-6.8%
4.94
-4.28%
1,855.26
-5.92%
11,618.27
-5.48%
60.09
-11.42%
30.43
-5.45%
50.06
-7.5%
3,425.3
-11.33%
29.23
-6.73%
39.78
-8.94%
292.29
-12.21%
140.13
-2.61%
1,399.95
-7.71%
59.27
-9.22%
1,447.59
-5.79%
673.23
-17.91%
669.02
-4.88%
2,150.95
-10.02%
30.05
-16.64%
2.91
-10.62%
131,020
-4.43%
6,259,208
-6.77%
97,551.53
-4.17%
64,763.96
-3.87%
13,083.63
+2.93%
2,056.75
-5.25%
18,474.09
-8.86%
0.6555
-10.62%
48.62
+2.52%
265.31
-10.15%
1,004.72
-4.28%
138,530
-6.24%
79.29
-27.82%
725.88
-6.65%
3,236.89
-5.67%
19,404.89
-14.08%
619.12
-6.51%
101,629
-5.71%
41,612,739
-3.64%
15,273,304
-2.44%
3,325,335
-4.64%
6,615.09
+2.52%
16,723.5
-3.37%
508,692
-5.45%
4,317.38
-5.68%
9,001,536
-0.67%
95,693.66
-1.96%
125,943
-3.34%
55,082.08
-5.39%
2,232.64
-5.25%
592.8
-2.47%
107,888
-6.04%
4,751.98
-5.42%
4,519.09
-6.75%
208,815
-5.63%
9,184.71
-2.99%
13,109.8
-9.85%
8,578.19
-6.24%
5.0
(1)
Should you invest in Numeraire (NMR)?
Signals
Phàng Thị Nga
a few seconds ago
3
#Futures
Opening Position SHORT ARC/VNDC [50x]
PnL
0%Entry
822.72
Running
10s
Phàng Thị Nga
a few seconds ago 2
#Futures
Opening Position SHORT FARTCOIN/VNDC [50x]
PnL
7.62%Entry
19,019
Running
31s
Phàng Thị Nga
a minute ago 3
#Futures
Opening Position SHORT MMA/VNDC [50x]
PnL
7.14%Entry
1,547.04
Running
1m : 7s
Phàng Thị Nga
2 minutes ago 7
#Futures
Opening Position SHORT ETH/VNDC [100x]
PnL
6.35%Entry
38,151,840
Running
2m : 17s
Phàng Thị Nga
3 minutes ago 22
#Futures
Opening Position SHORT BTC/VNDC [125x]
PnL
0.63%Entry
2,001,180,000
Running
2m : 42s
BMW_All.in
11 minutes ago 130
#Futures
Opening Position LONG GODS/VNDC [25x]
PnL
70.8%Entry
2,627.97
Running
11m : 29s
BMW_All.in
13 minutes ago 131
#Futures
Opening Position LONG BTC/VNDC [125x]
PnL
42.73%
Take Profit
Entry
3,000,000,000
2,007,905,258.14
Running
13m : 13s
DNEC_leader
24 minutes ago 362
#Futures
Opening Position SHORT BTC/VNDC [125x]
PnL
6.9%
Take Profit
Entry
Stoploss
1,888,888,888
2,000,176,800
2,012,489,913
Running
23m : 36s
X4-VENTURES
29 minutes ago 292
#Futures
Opening Position SHORT BTC/VNDC [125x]
PnL
15.79%Entry
1,998,756,000
Running
29m : 12s
TRAN THI THUY
39 minutes ago 206
#Futures
Opening Position LONG SOL/VNDC [50x]
PnL
1.17%
Take Profit
Entry
6,666,666
3,045,594.22
Running
38m : 46s
Golden_Bull
39 minutes ago 163
#Futures
Opening Position SHORT COW/VNDC [50x]
PnL
12.04%Entry
6,978
Running
39m : 26s
DNEC_leader
an hour ago 2047
#Futures
Opening Position SHORT OM/VNDC [25x]
PnL
147.16%Entry
26,012.64
Running
54m : 11s
TRAN THI THUY
an hour ago 1291
#Futures
Opening Position LONG BTC/VNDC [125x]
PnL
1.12%
Take Profit
Entry
Stoploss
2,555,555,555
2,001,220,800
1,990,520,603
Running
1h : 28m : 31s
Nga_Trade_BTC
2 hours ago 4667
#Futures
Opening Position LONG OM/VNDC [25x]
PnL
2,290.27%Entry
12,776.14
Running
1h : 53m : 28s
TRAN THI THUY
2 hours ago 86
#Futures
Opening Position LONG XRP/VNDC [50x]
PnL
21.99%
Take Profit
Entry
Stoploss
99,999
50,698
49,914
Running
2h : 7m : 13s
TRAN THI THUY
2 hours ago 391
#Futures
Opening Position LONG ETH/VNDC [100x]
PnL
15.89%
Take Profit
Entry
Stoploss
66,666,666
38,055,120
37,726,348
Running
2h : 9m : 17s
Hao_Messi
2 hours ago 1701
#Futures
Opening Position SHORT BTC/VNDC [125x]
PnL
77.74%Entry
2,013,805,494.38
Running
2h : 12m : 28s
ONUS_MIXI
2 hours ago 1522
#Futures
Opening Position LONG BTC/VNDC [125x]
PnL
14.32%Entry
2,003,335,200
Running
2h : 24m : 40s
Golden_Bull
4 hours ago 472
#Futures
Opening Position SHORT ETH/USDT [100x]
PnL
239.15%Entry
1,627.43
Running
3h : 40m : 27s
PINO_Team.pro
4 hours ago 363
#Futures
Opening Position SHORT SOL/VNDC [50x]
PnL
166.02%Entry
3,150,446.12
Running
3h : 47m : 56s