Measurable Data Token
MDT/VND
MDT Price today
537.73
VND
-3.29%
24 hours ago
MDT Chart Price
Last updated 10-04-2025 22:38 (UTC +7)
Index
Indicators
Information
People also own
Index
Rank
#
843
24h Volume
739,442.87 VND
24h Volume (ONUS)
538,204,313.03 VND
10-day Average Volume
720,578.26 VND
Market Cap
14,026,879.04 USD
Fully Diluted MarketCap
20,745,002.69 USD
Highest (1 year)
2,825
VND
Lowest (1 year)
479.87
VND
ATH
4,571
VND
Circulating Supply
676,157,012.5
Total Supply
1,000,000,000
Changes (1 Day)
-3.29%
Changes (7 Days)
-8.92%
Changes (1 Month)
-20.25%
Changes (3 Months)
-61.45%
Changes (This Year)
-64.83%
MDT price VND today
The current price of 1 Measurable Data Token is 537.73 VND with market capitalization 14,026,879.04 USD. In the last 24 hours, Measurable Data Token decrease -3.29%, had a trading volume of 739,442.87 with circulating supply 676,157,012.5 . Latest updated data.
MDT/VND Conversion Tables
Conversion rate from Measurable Data Token (MDT) to VND is 537.73 per 1 MDT. This means you can exchange 5 MDT for 2,688.65 VND or 500,000 VND for 929.83 MDT, excluding costs. Refer to our conversion table for popular MDT trading amounts at the respective VND prices and vice versa.
Indicators
Short-term (H1)
Long-term (D1)
Information about Measurable Data Token (MDT)
Measurable Data Token is an Ethereum-based, decentralized data exchange ecosystem that enables users to monetize and control their data while also providing a trading platform for data buyers.
The Measurable Data Token is issued by the Measurable Foundation Ltd, a Singapore-registered underwritten public company approved by ACRA. Users can sell their email receipts to data buyers via MyMDT and be compensated using the Measurable Data Token in MDT tokens. MailTime, Magic Crystal, and Email Messenger are among the applications that have MyMDT integrated.
MDT is a native token of the Measurable Data ecosystem, operating on Ethereum according to ERC-20 standard, and can be used to:
- Stake to receive rewards.
- Pay for Measurable Data.
- MDT token holders can participate in and propose to the ecosystem’s activities.
People also own
Top 100
2,087,880,625
+2.62%
39,514,560
+1.16%
50,647.09
+5.14%
14,918,747
+0.88%
26,263.21
-0.57%
2,876,459
+2.59%
3,939.86
+2.49%
6,162.91
+1.49%
15,556.87
+3.66%
312,620
+4.37%
464,318
+5.1%
75,382.7
-6.01%
4,385.52
+11.55%
5,968.68
+2.76%
302.64
+4.06%
7,487,629
+3.67%
1,883,852
+0.04%
89,474.16
+0.64%
129,505
+1.04%
1,343,608
-2.37%
171,659
+2.11%
117,012
+1.79%
51,551.98
+2.98%
124,671
+1.81%
2,222.03
+3.38%
376,900
+0.51%
3,430,018
+1.56%
547.53
+1.65%
111,867
-1.03%
60,944.27
-0.88%
4,517.19
+7.38%
7,283.67
+0.22%
16,562.15
+2.55%
16,243.93
-7.2%
15,223.53
+4.32%
274,276
+4.35%
200,801
+5.39%
1,658,840
+4.59%
1,976.36
+2.59%
3,861.01
+2.31%
18,714.44
-0.68%
10,105.66
-2.81%
18,347.68
+5.02%
6,509.37
+2.14%
356.17
+3.1%
0.0157
+4.66%
4,031.77
+2.4%
14,042.39
-9.81%
48,004.77
-0.16%
8,713.83
+0.67%
83,230.68
+4.78%
1.35
+3.36%
54,195.75
+5.19%
64,358.76
+5.39%
6,037.15
+6.45%
10,651.63
-3.46%
3,094.58
-2.2%
139,905
-6.66%
353,803
+3.53%
27,769.81
+2.66%
60,230.39
+0.63%
0.4755
+2.21%
982.93
+0.39%
1,805.76
-0.54%
996,053
+1.43%
133,863
+3.52%
23,260.36
-0.13%
5,302.19
+1.73%
12,249.62
-0.75%
336,506
+1.69%
16,010.95
-0.38%
2,364.81
+1.48%
639.02
+5.51%
586.9
+3.44%
5,567.09
+0.79%
44,072.14
+0.91%
98,072
+1.73%
13,569.94
+0.83%
172,709
+2.26%
1,585.35
+2.69%
3,304.56
+0.98%
16,430.91
+2.24%
2,391.06
+2.49%
1.06
+5.69%
1,582.73
+2.7%
5,301.79
+1.93%
4,619.73
-0.54%
4,522.44
+0.3%
2,047.23
-0.03%
39.53
-1.97%
1,115.52
-0.07%
13,897.5
+1%
21,549.17
-2.79%
12,415.05
-0.75%
13,843.88
-1.18%
Trending Coins
15,123.79
-0.35%
13,843.88
-1.18%
1,871.41
-11.27%
26,232
-0.54%
2,244.28
+183.01%
3,579.34
+173.02%
8.12
-0.29%
202,368
+0.71%
24.44
+53.61%
7.94
+6.42%
15,370.51
+20.54%
1,601.83
+15.29%
4.6
+2.36%
3,960.75
+3.94%
268
+13.21%
17,927.02
+6.48%
171,659
+2.11%
0.0507
+2.63%
51,551.98
+2.98%
3.16
+2.83%
54,195.75
+5.19%
16,562.15
+2.55%
511.85
-13.8%
11.97
+3.78%
3,420.05
+6.75%
75,432.31
-1.71%
7,283.67
+0.22%
13.46
+3.38%
9,370.35
+6.31%
7,839.82
+4.79%
1.65
-2.2%
3,280.94
+0.02%
6,339.46
+2.73%
2,160.09
-18.72%
27.22
+1.61%
98,319.22
+9.77%
175.67
-13.87%
4,740.3
-11.3%
1,361.81
-4.15%
45.34
+1.58%
185.07
-0.28%
3,385.18
+5.05%
1,611.34
-8.31%
20,920.03
-7.89%
6,015,917
+13.36%
4,522.44
+0.3%
83,230.68
+4.78%
137.82
+2.52%
64,358.76
+5.39%
87.49
+3.39%
41,292.23
-7.14%
46,239.29
+14.81%
16,247.61
+5.08%
16,243.93
-7.2%
2,420.39
+1.25%
48,004.77
-0.16%
52,591.18
-2.78%
1,406.87
-1.09%
304,471
-2.56%
4,646.86
+2.3%
117,012
+1.79%
108,047
-4.9%
4,619.73
-0.54%
5,745.57
+6.67%
570.02
+2.9%
2.98
+1.05%
112.8
+14.29%
43.86
+8.98%
290.31
+7.01%
3.28
-9.26%
699.56
-12.54%
1,897.7
-8.04%
0.0128
+1.5%
83,293,674
+2.03%
658.29
+0.26%
1,616.85
-6.89%
10,704.52
+2.74%
549.54
+2.89%
1,317.63
-1.91%
523.64
-16.7%
274,276
+4.35%
166,756
+0.34%
2,184.05
+2.94%
2.5
+0.72%
29.12
+2.45%
3,417.42
-0.54%
83,676,887
+2.19%
1.35
+3.36%
4,653.86
-1.43%
98,072
+1.73%
291.97
+0.18%
0.6716
+1.24%
0.751
+2.6%
7.39
+2.31%
59.74
-3.59%
527.56
-11.93%
10,761.05
+3.76%
411.59
+6.47%
139,905
-6.66%
39.53
-1.97%
132,708
+1.55%
4,910.9
-0.91%
767.64
-6.63%
41,995.93
+1.64%
0.0157
+4.66%
3,022.84
-9.16%
22,966.53
+0.96%
3
-25%
5.9
+0.08%
18,347.68
+5.02%
111,867
-1.03%
82.45
+5.01%
4,666.34
-5.96%
309.39
-0.31%
1,500.82
-0.29%
55.15
+5.86%
1,186.44
+5.63%
1,405
-6.58%
11,522.64
+3.71%
3.84
+0.08%
4,084.26
+2.63%
1.5
+2.18%
11.12
-4.23%
13.26
+9.05%
4,412.37
+0.48%
12,021.34
+13.8%
1,866.2
+0.16%
2,879.35
-0.18%
744.9
+5.43%
570,095
+1.18%
1,145.31
-7.96%
402,899
+9.36%
43.3
+9.1%
65.54
+8.21%
13,897.5
+1%
3,433.17
-6.94%
9,273.59
+0.78%
252.51
-4.22%
6,819.09
+4.37%
3,693.51
+7.96%
11,714.24
+8.69%
23,260.36
-0.13%
547.53
+1.65%
3,861.01
+2.31%
4.25
+0.38%
3.16
+1.32%
1,317.58
-0.74%
10,105.66
-2.81%
103.51
+8.16%
49,004
+1.08%
270.98
+3.77%
13,144.23
+4.66%
11,154.75
-10.82%
775.2
+6.78%
60,944.27
-0.88%
370.08
-13.97%
192.87
+11.31%
5,653.71
-3.84%
921.54
-2.95%
2.12
+2.26%
554.61
+3.94%
10,208.82
-0.54%
81.36
-2.53%
295.03
+1.36%
200,801
+5.39%
1,929.19
+1.11%
86,039.16
+10.71%
3,228.44
+3.85%
18,294.48
-3.72%
0.2556
+2.4%
14.94
+5.14%
19,868.57
+3.28%
1.06
+5.69%
2.31
+2.3%
8,534.6
-7.19%
83.8
+0.18%
3,430,018
+1.56%
356.17
+3.1%
371.93
-0.33%
572.2
-11.89%
742.81
-2.6%
33.83
+11.97%
21
+10.53%
376,900
+0.51%
11,968.39
+1.01%
40,682.01
-21.35%
12.22
-2.24%
46.72
+0.48%
249.87
+0.51%
834,407
-8.78%
0.2744
+0.22%
1,115.52
-0.07%
236.49
+17.14%
1,050.96
+2.56%
15,145.36
+1.22%
29,815.98
+1.51%
39.57
+6.34%
2,222.03
+3.38%
435.7
-8.78%
124,671
+1.81%
62,521.44
-0.37%
27,849.62
-5.61%
86.34
+2.55%
17.07
-3.7%
1,309.7
-5.89%
3.79
+1.69%
1,464.01
+1.97%
1,005.28
-14.01%
134.77
+0.65%
3,094.58
-2.2%
744,629
+5.09%
6,509.37
+2.14%
498.71
+1.77%
1,296.64
+5.15%
1.92
+6.31%
5.95
+0.12%
9,894.92
+1.89%
14,042.39
-9.81%
3,351.6
+2.63%
27.17
+6.17%
180.11
-3.87%
2,973.73
+1.06%
748.06
-11.97%
11,448.32
-5.78%
172,709
+2.26%
9.85
+1.04%
133,863
+3.52%
2,967
+1.82%
1,048.59
+2.65%
12,281.19
+14.48%
6,042.17
+1.85%
228,362
-5.43%
26,166.93
+3.15%
3,721.89
+0.59%
126,513
+1.14%
6,037.15
+6.45%
458.93
-1.6%
19.7
351,178
+4.86%
143.19
+1.19%
982.93
+0.39%
5
-16.67%
90,106
+0.7%
46.47
+0.11%
485.34
-1.97%
35,081.89
-2.09%
0.4755
+2.21%
27,481.09
+1.07%
26,268.46
-0.58%
4,517.19
+7.38%
10,651.63
-3.46%
13,569.94
+0.83%
2,223.16
+1.01%
7,343.76
+2.16%
32.68
-0.12%
8,125.78
-0.8%
10,472.74
+1.06%
2,299.28
-1.44%
50.33
+1.02%
408,737
-0.41%
1,244.13
-10.03%
1,926.49
+1.11%
626.01
+0.17%
22,967.41
+7.71%
1,976.36
+2.59%
27,769.81
+2.66%
1,401.57
+0.02%
97
+8.99%
114,202,677
-4.32%
1,094.48
-0.78%
2,161.64
+0.52%
41.78
+3.5%
60,230.39
+0.63%
416.29
+2.23%
732.34
-4.64%
18,714.44
-0.68%
3,126.09
-2.18%
2,047.23
-0.03%
82.35
-1.06%
6,685.23
+2.89%
2,314.68
+0.7%
550
13.43
+5.31%
25,905.25
-0.54%
527.58
+1.17%
668.73
-2.35%
11
-1.24%
1,818.95
+0.95%
1,565.4
+5.57%
1,805.76
-0.54%
263.79
+3.58%
1,086.65
+5.04%
4,270.47
+1.71%
586.9
+3.44%
6,325.4
-0.95%
101.53
+1.8%
196.6
+5.52%
1,682.4
-1.16%
78.19
+0.74%
793.07
+2.91%
1,141.81
-2.55%
2,391.06
+2.49%
87.3
+1.95%
197.38
+0.94%
49,345.22
-0.54%
52.87
+5.15%
318
4,246.84
+1.66%
18,872.65
+2.46%
59,589.6
-0.36%
160.37
+3.87%
639.02
+5.51%
5,808.34
+4.02%
6,325.4
+0.71%
15,223.53
+4.32%
1.19
+3.03%
530.49
+0.96%
41,813.8
-0.78%
352,228
+2.75%
12,415.05
-0.75%
19,758.52
+1.19%
850.68
+0.32%
382.02
+1.94%
5,640.37
+2.71%
35.85
+1.77%
321.26
+0.86%
39.5
-5.08%
5,533.61
+0.18%
1,225.71
-2.01%
259.33
+2.36%
200.01
-0.14%
16.12
+1.44%
27,364.83
+3.28%
12,743.76
+1.66%
7,060.84
+4.11%
1,805.9
-3.35%
16,010.95
-0.38%
101.55
+2.75%
4,658.93
+1.29%
1,792.71
-0.1%
3,091.31
-5.15%
26,692.65
-1.03%
14,042.39
+0.59%
21,129.21
+4.52%
3,094.58
-3.41%
9,790.31
+1.09%
706.06
-2%
47,637.32
+3.33%
279.82
+5.77%
1,729.65
-5.42%
6,653.73
-0.62%
5,213
+3.17%
3,304.56
+0.98%
357.76
+0.87%
2,603.85
+2.04%
155,805
-1.36%
113.39
+0.15%
14,000.31
+5.28%
3,299.31
+3.15%
42,599.62
-0.23%
1,493.95
+4.49%
18,478.21
-0.11%
21,549.17
-2.79%
517,581
+0.01%
10,021.67
+3%
1,582.73
+2.7%
8,013.28
-1.62%
726.4
+1.61%
98,110
+1.16%
1,658,840
+4.59%
13,009.54
+3.24%
1,903.02
+1.57%
353,803
+3.53%
23.91
+1.01%
5,464.52
+2.76%
2,322.82
-1.1%
482.7
-2.9%
2,280.91
+2.77%
3,882
+0.21%
1,500
288,471
-0.35%
7,738.05
+1.74%
3,685.15
+0.83%
12,249.62
-0.75%
49,004
+1.25%
598.45
+2.61%
3,771,616
+2.09%
8,713.83
+0.67%
5,826.94
+1.94%
1,577.42
+1.48%
4,031.77
+2.4%
358.02
+2.16%
26,182
-0.54%
535.74
-3.29%
120,739
+1%
1,278.21
-3.32%
1,303.87
+2.63%
996,053
+1.43%
44,072.14
+0.91%
1,585.35
+2.69%
14,920.44
-0.9%
5,302.19
+1.73%
2,364.81
+1.48%
409.47
+0.82%
26,142.47
+0.67%
1,207.39
-0.32%
16,554.27
+1.88%
17,434.03
+2.41%
51.5
+1.51%
6,553.99
+2.92%
4,357.08
-0.48%
511.02
-0.29%
7,808.62
-4.77%
200,531
+3.38%
2,176
+4.11%
2,986.97
+1.79%
2,464.64
+1.85%
2,918.61
-0.18%
203
-0.49%
5,301.79
+1.93%
4,049.99
+3.14%
2,220.62
+2.99%
1,325.5
-0.46%
18,373.22
-0.25%
269.83
+1.94%
3,929.4
+2.76%
918.67
+1.49%
1,317.63
+0.46%
54,410.98
-0.73%
336,506
+1.69%
1,766.39
+1.57%
771.68
-5.98%
2,325.53
+0.94%
76.3
+4.38%
332.02
+1.46%
4,330.67
+0.99%
218,904
+2.03%
25,967.28
+0.72%
774.6
+1.67%
1,448.81
-3.68%
339,656
-0.99%
16,430.91
+2.24%
17,533.3
+0.67%
23,754.86
+1.37%
92.94
+7.41%
515.77
+0.48%
4,892.53
+2.26%
478.5
-0.25%
1,606.35
+4.77%
20,158.05
+1.44%
40,025.85
-3.09%
6,461.88
+0.31%
1,346.45
-0.15%
56.44
-0.77%
31,784.46
-0.38%
2,572,153
+2.71%
129,878
+1.33%
10,918.53
-0.06%
5,567.09
+0.79%
11,838.06
+2.65%
2,435.77
+1.43%
63,245.1
-0.31%
27,244.86
+0.72%
25,722.51
+1.11%
3,152.2
+0.12%
1,033.44
-0.13%
176,646
+1.73%
27,428.6
+0.13%
9,097.03
+1.7%
3,029.08
-1.81%
23,465.23
+1.5%
8,209.9
+1.63%
New Listing
137.82
+2.52%
6,339.46
+2.73%
1,145.31
-7.96%
744.9
+5.43%
143.19
+1.19%
767.64
-6.63%
699.56
-12.54%
90,106
+0.7%
4,666.34
-5.96%
1,050.96
+2.56%
10,208.82
-0.54%
13.46
+3.38%
2,184.05
+2.94%
52,591.18
-2.78%
3.16
+2.83%
35,081.89
-2.09%
10,704.52
+2.74%
527.56
-11.93%
3,433.17
-6.94%
20,920.03
-7.89%
411.59
+6.47%
108,047
-4.9%
8,534.6
-7.19%
46,239.29
+14.81%
39.5
-5.08%
1,897.7
-8.04%
98,319.22
+9.77%
357.76
+0.87%
4,653.86
-1.43%
921.54
-2.95%
626.01
+0.17%
1,296.64
+5.15%
59.74
-3.59%
12,021.34
+13.8%
1,929.19
+1.11%
82.45
+5.01%
3.28
-9.26%
45.34
+1.58%
1,033.44
-0.13%
27.17
+6.17%
5,213
+3.17%
7.39
+2.31%
1,448.81
-3.68%
0.2556
+2.4%
14.94
+5.14%
132,708
+1.55%
1,086.65
+5.04%
22,967.41
+7.71%
3,385.18
+5.05%
8,125.78
-0.8%
49,004
+1.08%
4,892.53
+2.26%
2.5
+0.72%
291.97
+0.18%
83.8
+0.18%
16,247.61
+5.08%
46.47
+0.11%
3,126.09
-2.18%
6,042.17
+1.85%
0.751
+2.6%
17.07
-3.7%
549.54
+2.89%
26,166.93
+3.15%
793.07
+2.91%
86.34
+2.55%
3,417.42
-0.54%
1,406.87
-1.09%
5,640.37
+2.71%
12.22
-2.24%
2,603.85
+2.04%
1,500.82
-0.29%
1.92
+6.31%
1.65
-2.2%
7,060.84
+4.11%
1,186.44
+5.63%
13.26
+9.05%
43.3
+9.1%
26,268.46
-0.58%
19,868.57
+3.28%
103.51
+8.16%
65.54
+8.21%
0.2744
+0.22%
2,160.09
-18.72%
4.25
+0.38%
0.6716
+1.24%
4,646.86
+2.3%
83,293,674
+2.03%
0.0128
+1.5%
5,533.61
+0.18%
2.98
+1.05%
2,420.39
+1.25%
52.87
+5.15%
1,325.5
-0.46%
86,039.16
+10.71%
402,899
+9.36%
332.02
+1.46%
62,521.44
-0.37%
3,091.31
-5.15%
1,317.63
-1.91%
59,589.6
-0.36%
775.2
+6.78%
15,145.36
+1.22%
82.35
-1.06%
46.72
+0.48%
3.84
+0.08%
2,299.28
-1.44%
2.31
+2.3%
236.49
+17.14%
371.93
-0.33%
11.12
-4.23%
11,714.24
+8.69%
2,161.64
+0.52%
49,345.22
-0.54%
1,565.4
+5.57%
55.15
+5.86%
32.68
-0.12%
6,015,917
+13.36%
5.9
+0.08%
5,653.71
-3.84%
3,094.58
-3.41%
6,819.09
+4.37%
1,866.2
+0.16%
7,839.82
+4.79%
21
+10.53%
3,693.51
+7.96%
550
11,968.39
+1.01%
27.22
+1.61%
6,461.88
+0.31%
2,223.16
+1.01%
339,656
-0.99%
9,370.35
+6.31%
7,808.62
-4.77%
252.51
-4.22%
1,792.71
-0.1%
3,280.94
+0.02%
570.02
+2.9%
6,325.4
-0.95%
14,042.39
+0.59%
3,094.58
-2.2%
134.77
+0.65%
5,745.57
+6.67%
9,273.59
+0.78%
658.29
+0.26%
87.49
+3.39%
4,619.73
-0.54%
1,115.52
-0.07%
3,228.44
+3.85%
1,464.01
+1.97%
6,685.23
+2.89%
12,415.05
-0.75%
1.06
+5.69%
14,000.31
+5.28%
41,813.8
-0.78%
598.45
+2.61%
4,910.9
-0.91%
160.37
+3.87%
39.53
-1.97%
64,358.76
+5.39%
2,986.97
+1.79%
270.98
+3.77%
570,095
+1.18%
3,861.01
+2.31%
25,905.25
-0.54%
3.16
+1.32%
11,522.64
+3.71%
83,230.68
+4.78%
1,303.87
+2.63%
3.79
+1.69%
43.86
+8.98%
2,314.68
+0.7%
172,709
+2.26%
203
-0.49%
54,195.75
+5.19%
3,022.84
-9.16%
1,818.95
+0.95%
458.93
-1.6%
7,283.67
+0.22%
4,412.37
+0.48%
2,967
+1.82%
26,182
-0.54%
11,448.32
-5.78%
12,743.76
+1.66%
3,685.15
+0.83%
2,364.81
+1.48%
31,784.46
-0.38%
126,513
+1.14%
4,330.67
+0.99%
274,276
+4.35%
112.8
+14.29%
1,903.02
+1.57%
2,973.73
+1.06%
554.61
+3.94%
1,401.57
+0.02%
17,434.03
+2.41%
16,554.27
+1.88%
5,567.09
+0.79%
117,012
+1.79%
3,299.31
+3.15%
29.12
+2.45%
5
-16.67%
351,178
+4.86%
29,815.98
+1.51%
9.85
+1.04%
3,420.05
+6.75%
41.78
+3.5%
279.82
+5.77%
11
-1.24%
1,405
-6.58%
16,562.15
+2.55%
4,084.26
+2.63%
295.03
+1.36%
1.5
+2.18%
5.95
+0.12%
27,244.86
+0.72%
20,158.05
+1.44%
42,599.62
-0.23%
25,967.28
+0.72%
23,465.23
+1.5%
63,245.1
-0.31%
54,410.98
-0.73%
23,754.86
+1.37%
98,110
+1.16%
18,347.68
+5.02%
41,292.23
-7.14%
511.02
-0.29%
3,771,616
+2.09%
27,428.6
+0.13%
918.67
+1.49%
11,154.75
-10.82%
572.2
-11.89%
155,805
-1.36%
101.53
+1.8%
1,361.81
-4.15%
175.67
-13.87%
1,729.65
-5.42%
2,325.53
+0.94%
40,682.01
-21.35%
26,692.65
-1.03%
2,280.91
+2.77%
75,432.31
-1.71%
18,478.21
-0.11%
304,471
-2.56%
27,481.09
+1.07%
1,278.21
-3.32%
1.35
+3.36%
5,808.34
+4.02%
6,653.73
-0.62%
11,838.06
+2.65%
3
-25%
1,616.85
-6.89%
83,676,887
+2.19%
249.87
+0.51%
370.08
-13.97%
771.68
-5.98%
22,966.53
+0.96%
56.44
-0.77%
4,658.93
+1.29%
1,805.76
-0.54%
10,472.74
+1.06%
1,094.48
-0.78%
44,072.14
+0.91%
358.02
+2.16%
639.02
+5.51%
18,373.22
-0.25%
18,294.48
-3.72%
1,585.35
+2.69%
0.0157
+4.66%
774.6
+1.67%
21,129.21
+4.52%
47,637.32
+3.33%
309.39
-0.31%
4,357.08
-0.48%
1,805.9
-3.35%
1,500
11.97
+3.78%
523.64
-16.7%
382.02
+1.94%
498.71
+1.77%
1,577.42
+1.48%
17,533.3
+0.67%
3,882
+0.21%
478.5
-0.25%
25,722.51
+1.11%
185.07
-0.28%
81.36
-2.53%
27,364.83
+3.28%
3,929.4
+2.76%
9,894.92
+1.89%
218,904
+2.03%
92.94
+7.41%
748.06
-11.97%
129,878
+1.33%
16,430.91
+2.24%
535.74
-3.29%
78.19
+0.74%
3,029.08
-1.81%
180.11
-3.87%
2,391.06
+2.49%
1,926.49
+1.11%
1,244.13
-10.03%
2,435.77
+1.43%
290.31
+7.01%
5,301.79
+1.93%
5,464.52
+2.76%
4,049.99
+3.14%
200,531
+3.38%
97
+8.99%
288,471
-0.35%
0.4755
+2.21%
1,766.39
+1.57%
13.43
+5.31%
26,142.47
+0.67%
196.6
+5.52%
10,105.66
-2.81%
2,222.03
+3.38%
318
12,281.19
+14.48%
517,581
+0.01%
356.17
+3.1%
2,176
+4.11%
2,464.64
+1.85%
51.5
+1.51%
200,801
+5.39%
352,228
+2.75%
2.12
+2.26%
1,606.35
+4.77%
10,021.67
+3%
1,493.95
+4.49%
5,302.19
+1.73%
530.49
+0.96%
10,761.05
+3.76%
18,872.65
+2.46%
1,611.34
-8.31%
33.83
+11.97%
2,572,153
+2.71%
515.77
+0.48%
269.83
+1.94%
6,325.4
+0.71%
1,141.81
-2.55%
1,207.39
-0.32%
4,522.44
+0.3%
2,220.62
+2.99%
1,582.73
+2.7%
1,346.45
-0.15%
41,995.93
+1.64%
1,309.7
-5.89%
8,013.28
-1.62%
742.81
-2.6%
27,849.62
-5.61%
19,758.52
+1.19%
1,225.71
-2.01%
228,362
-5.43%
176,646
+1.73%
16.12
+1.44%
482.7
-2.9%
1.19
+3.03%
6,553.99
+2.92%
192.87
+11.31%
4,740.3
-11.3%
76.3
+4.38%
7,343.76
+2.16%
8,713.83
+0.67%
16,010.95
-0.38%
23.91
+1.01%
15,223.53
+4.32%
1,658,840
+4.59%
353,803
+3.53%
23,260.36
-0.13%
113.39
+0.15%
124,671
+1.81%
9,790.31
+1.09%
12,249.62
-0.75%
4,270.47
+1.71%
586.9
+3.44%
408,737
-0.41%
120,739
+1%
3,430,018
+1.56%
706.06
-2%
48,004.77
-0.16%
435.7
-8.78%
40,025.85
-3.09%
2,879.35
-0.18%
10,918.53
-0.06%
14,920.44
-0.9%
60,230.39
+0.63%
13,569.94
+0.83%
1,976.36
+2.59%
13,144.23
+4.66%
6,509.37
+2.14%
8,209.9
+1.63%
321.26
+0.86%
114,202,677
-4.32%
35.85
+1.77%
996,053
+1.43%
1,317.63
+0.46%
336,506
+1.69%
6,037.15
+6.45%
10,651.63
-3.46%
4,246.84
+1.66%
27,769.81
+2.66%
982.93
+0.39%
4,517.19
+7.38%
2,047.23
-0.03%
850.68
+0.32%
111,867
-1.03%
732.34
-4.64%
547.53
+1.65%
511.85
-13.8%
259.33
+2.36%
3,304.56
+0.98%
18,714.44
-0.68%
87.3
+1.95%
60,944.27
-0.88%
1,682.4
-1.16%
14,042.39
-9.81%
5,826.94
+1.94%
2,322.82
-1.1%
16,243.93
-7.2%
9,097.03
+1.7%
3,152.2
+0.12%
834,407
-8.78%
139,905
-6.66%
376,900
+0.51%
98,072
+1.73%
3,351.6
+2.63%
21,549.17
-2.79%
263.79
+3.58%
13,897.5
+1%
13,009.54
+3.24%
200.01
-0.14%
409.47
+0.82%
527.58
+1.17%
1,048.59
+2.65%
485.34
-1.97%
744,629
+5.09%
3,721.89
+0.59%
1,005.28
-14.01%
133,863
+3.52%
197.38
+0.94%
726.4
+1.61%
49,004
+1.25%
166,756
+0.34%
4,031.77
+2.4%
2,918.61
-0.18%
668.73
-2.35%
416.29
+2.23%
101.55
+2.75%
1,317.58
-0.74%
19.7
39.57
+6.34%
50.33
+1.02%
7,738.05
+1.74%
Layer 1 + Layer 2
39,514,560
+1.16%
14,918,747
+0.88%
2,876,459
+2.59%
6,162.91
+1.49%
15,556.87
+3.66%
464,318
+5.1%
4,385.52
+11.55%
7,487,629
+3.67%
89,474.16
+0.64%
117,012
+1.79%
2,222.03
+3.38%
547.53
+1.65%
111,867
-1.03%
4,517.19
+7.38%
200,801
+5.39%
3,861.01
+2.31%
14,042.39
-9.81%
8,713.83
+0.67%
8,534.6
-7.19%
108,047
-4.9%
2,603.85
+2.04%
46,239.29
+14.81%
12,021.34
+13.8%
54,195.75
+5.19%
10,651.63
-3.46%
98,319.22
+9.77%
353,803
+3.53%
0.4755
+2.21%
982.93
+0.39%
1,805.76
-0.54%
2,572,153
+2.71%
51.5
+1.51%
5,745.57
+6.67%
586.9
+3.44%
10,021.67
+3%
5,464.52
+2.76%
4,246.84
+1.66%
2,176
+4.11%
2,047.23
-0.03%
6,325.4
-0.95%
5,653.71
-3.84%
129,878
+1.33%
1,766.39
+1.57%
49,345.22
-0.54%
771.68
-5.98%
4,910.9
-0.91%
732.34
-4.64%
203
-0.49%
4,646.86
+2.3%
7,283.67
+0.22%
16,562.15
+2.55%
10,105.66
-2.81%
59.74
-3.59%
5,213
+3.17%
3,280.94
+0.02%
2,220.62
+2.99%
482.7
-2.9%
339,656
-0.99%
2,223.16
+1.01%
4,619.73
-0.54%
1,346.45
-0.15%
2,161.64
+0.52%
7,060.84
+4.11%
137.82
+2.52%
6,339.46
+2.73%
744.9
+5.43%
143.19
+1.19%
767.64
-6.63%
699.56
-12.54%
90,106
+0.7%
1,050.96
+2.56%
10,208.82
-0.54%
13.46
+3.38%
2,184.05
+2.94%
52,591.18
-2.78%
3.16
+2.83%
10,704.52
+2.74%
527.56
-11.93%
3,433.17
-6.94%
20,920.03
-7.89%
15,123.79
-0.35%
1,871.41
-11.27%
26,232
-0.54%
2,244.28
+183.01%
3,579.34
+173.02%
8.12
-0.29%
202,368
+0.71%
24.44
+53.61%
7.94
+6.42%
15,370.51
+20.54%
1,601.83
+15.29%
4.6
+2.36%
3,960.75
+3.94%
268
+13.21%
17,927.02
+6.48%
171,659
+2.11%
0.0507
+2.63%
AI
51,551.98
+2.98%
124,671
+1.81%
6,015,917
+13.36%
86,039.16
+10.71%
60,944.27
-0.88%
10,761.05
+3.76%
1,976.36
+2.59%
18,714.44
-0.68%
1,929.19
+1.11%
0.6716
+1.24%
2.5
+0.72%
45.34
+1.58%
270.98
+3.77%
921.54
-2.95%
132,708
+1.55%
523.64
-16.7%
775.2
+6.78%
3,152.2
+0.12%
586.9
+3.44%
98,072
+1.73%
10,021.67
+3%
43.86
+8.98%
11,522.64
+3.71%
15,145.36
+1.22%
5,301.79
+1.93%
27,428.6
+0.13%
2,280.91
+2.77%
2,047.23
-0.03%
200.01
-0.14%
1,115.52
-0.07%
176,646
+1.73%
5,653.71
-3.84%
1,406.87
-1.09%
3,228.44
+3.85%
8,209.9
+1.63%
1,464.01
+1.97%
1,926.49
+1.11%
382.02
+1.94%
1,818.95
+0.95%
41.78
+3.5%
3,579.34
+173.02%
1.92
+6.31%
39,514,560
+1.16%
14,918,747
+0.88%
2,876,459
+2.59%
6,162.91
+1.49%
15,556.87
+3.66%
464,318
+5.1%
4,385.52
+11.55%
7,487,629
+3.67%
89,474.16
+0.64%
117,012
+1.79%
2,222.03
+3.38%
547.53
+1.65%
111,867
-1.03%
4,517.19
+7.38%
3,861.01
+2.31%
14,042.39
-9.81%
8,713.83
+0.67%
8,534.6
-7.19%
108,047
-4.9%
137.82
+2.52%
6,339.46
+2.73%
1,145.31
-7.96%
744.9
+5.43%
143.19
+1.19%
767.64
-6.63%
90,106
+0.7%
4,666.34
-5.96%
1,050.96
+2.56%
10,208.82
-0.54%
13.46
+3.38%
2,184.05
+2.94%
52,591.18
-2.78%
3.16
+2.83%
35,081.89
-2.09%
10,704.52
+2.74%
527.56
-11.93%
Meme
3,939.86
+2.49%
302.64
+4.06%
171,659
+2.11%
202,368
+0.71%
274,276
+4.35%
1.35
+3.36%
1,296.64
+5.15%
86.34
+2.55%
291.97
+0.18%
744.9
+5.43%
13.26
+9.05%
39.5
-5.08%
1,500.82
-0.29%
137.82
+2.52%
82.45
+5.01%
0.751
+2.6%
3.16
+2.83%
1,186.44
+5.63%
549.54
+2.89%
0.0128
+1.5%
4.25
+0.38%
0.2744
+0.22%
13.46
+3.38%
7.39
+2.31%
27.17
+6.17%
12.22
-2.24%
24.44
+53.61%
4.6
+2.36%
1,897.7
-8.04%
9,370.35
+6.31%
55.15
+5.86%
29.12
+2.45%
3,417.42
-0.54%
43.86
+8.98%
27.22
+1.61%
39.53
-1.97%
309.39
-0.31%
143.19
+1.19%
1,406.87
-1.09%
767.64
-6.63%
52.87
+5.15%
1,325.5
-0.46%
699.56
-12.54%
1,818.95
+0.95%
32.68
-0.12%
2.98
+1.05%
51,551.98
+2.98%
124,671
+1.81%
6,015,917
+13.36%
86,039.16
+10.71%
60,944.27
-0.88%
10,761.05
+3.76%
1,976.36
+2.59%
18,714.44
-0.68%
0.6716
+1.24%
45.34
+1.58%
270.98
+3.77%
921.54
-2.95%
132,708
+1.55%
523.64
-16.7%
775.2
+6.78%
3,152.2
+0.12%
586.9
+3.44%
98,072
+1.73%
39,514,560
+1.16%
14,918,747
+0.88%
2,876,459
+2.59%
6,162.91
+1.49%
15,556.87
+3.66%
464,318
+5.1%
4,385.52
+11.55%
7,487,629
+3.67%
89,474.16
+0.64%
117,012
+1.79%
2,222.03
+3.38%
547.53
+1.65%
111,867
-1.03%
4,517.19
+7.38%
200,801
+5.39%
3,861.01
+2.31%
14,042.39
-9.81%
8,713.83
+0.67%
8,534.6
-7.19%
108,047
-4.9%
3.5
(1)
Should you invest in Measurable Data Token (MDT)?
Signals
HUYEN_BTC.ETH
a few seconds ago
33
#Futures
Opening Position SHORT ETH/VNDC [100x]
PnL
28.94%Entry
36,076,320
Running
34s
HUYEN_Capital
2 minutes ago 290
#Futures
Opening Position LONG BTC/VNDC [125x]
PnL
27.79%Entry
1,912,130,400
Running
1m : 45s
Phàng Thị Nga
3 minutes ago 241
#Futures
Opening Position SHORT MMA/VNDC [50x]
PnL
10.33%Entry
1,714.23
Running
2m : 38s
BMW_All.in
3 minutes ago 482
#Futures
Opening Position LONG BTC/VNDC [125x]
PnL
47.95%Entry
1,915,226,400
Running
3m : 5s
Phàng Thị Nga
4 minutes ago 575
#Futures
Opening Position SHORT BTC/VNDC [125x]
PnL
60.74%Entry
1,917,434,400
Running
4m : 4s
hoangconganh
4 minutes ago 504
#Futures
Opening Position LONG BTC/VNDC [125x]
PnL
57.74%Entry
1,916,733,600
Running
4m : 10s
HUYEN_BTC.ETH
4 minutes ago 390
#Futures
Opening Position SHORT BTC/VNDC [125x]
PnL
61.06%Entry
1,917,484,800
Running
4m : 12s
CHIEN_BINH
16 minutes ago 722
#Futures
Opening Position LONG ETH/VNDC [12x]
PnL
24.99%Entry
36,933,415
Running
16m : 7s
Na_TikTok
27 minutes ago 2028
#Futures
Opening Position SHORT BTC/VNDC [125x]
PnL
220%Entry
1,942,302,577.78
Running
27m : 1s
LYHUNG_TEAMLH
32 minutes ago 414
#Futures
Opening Position SHORT STEEM/VNDC [25x]
PnL
57.78%Entry
3,202.61
Running
32m : 1s
Hao_Messi
33 minutes ago 2024
#Futures
Opening Position SHORT BTC/VNDC [125x]
PnL
220.49%Entry
1,942,380,000
Running
33m : 23s
Hao_Messi
37 minutes ago 997
#Futures
Opening Position SHORT ETH/VNDC [100x]
PnL
338.58%Entry
37,448,640
Running
36m : 36s
DUONGQUOC_CUONG
37 minutes ago 310
#Futures
Opening Position LONG BTCDOM/VNDC [50x]
PnL
37.57%Entry
112,127,940
Running
36m : 40s
BOT_AI
37 minutes ago 248
#Futures
Opening Position SHORT KAVA/VNDC [30x]
PnL
61.63%Entry
9,930
Running
36m : 41s
Na_TikTok
42 minutes ago 1045
#Futures
Opening Position SHORT ETH/VNDC [100x]
PnL
372.53%Entry
37,580,707.17
Running
41m : 59s
Master_Ryan
an hour ago 599
#Futures
Opening Position LONG SOL/VNDC [5x]
PnL
17.87%Entry
2,733,360
Running
59m : 44s
Hao_Messi
an hour ago 587
#Futures
Opening Position LONG GAS/VNDC [25x]
PnL
35.44%Entry
72,767.45
Running
1h : 2m : 9s
Bach_VP
an hour ago 1350
#Futures
Opening Position SHORT ETH/VNDC [100x]
PnL
400.71%Entry
37,691,040
Running
1h : 9m : 14s
Bach_VP
an hour ago 2799
#Futures
Opening Position SHORT BTC/VNDC [125x]
PnL
276.19%Entry
1,951,231,219.2
Running
1h : 9m : 42s
MR.BOTEX
an hour ago 2756
#Futures
Opening Position SHORT BTC/VNDC [125x]
PnL
274.42%Entry
1,950,948,000
Running
1h : 10m : 4s