Lista
LISTA/VND
LISTA Price today
3,236.66
VND
+2.82%
24 hours ago
LISTA Chart Price
Last updated 11-04-2025 17:39 (UTC +7)
Index
Indicators
Information
News
People also own
Index
Rank
#
687
24h Volume
2,412,302.01 VND
24h Volume (ONUS)
142,047,564.09 VND
10-day Average Volume
1,512,920.99 VND
Market Cap
23,668,179.32 USD
Fully Diluted MarketCap
123,337,337.92 USD
Highest (1 year)
22,404
VND
Lowest (1 year)
523
VND
ATL
0.563
VND
ATH
22,404
VND
Circulating Supply
191,897,925.78
Total Supply
997,802,552.63
Max Supply
1,000,000,000
Changes (1 Day)
+2.82%
Changes (7 Days)
-13.38%
Changes (1 Month)
-29.54%
Changes (3 Months)
-65.11%
Changes (This Year)
-69.72%
LISTA price VND today
The current price of 1 Lista is 3,236.66 VND with market capitalization 23,668,179.32 USD. In the last 24 hours, Lista increase +2.82%, had a trading volume of 2,412,302.01 with circulating supply 191,897,925.78 . Latest updated data.
LISTA/VND Conversion Tables
Conversion rate from Lista (LISTA) to VND is 3,236.66 per 1 LISTA. This means you can exchange 5 LISTA for 16,183.3 VND or 500,000 VND for 154.48 LISTA, excluding costs. Refer to our conversion table for popular LISTA trading amounts at the respective VND prices and vice versa.
Indicators
Short-term (H1)
Long-term (D1)
Information about Lista (LISTA)
Lista DAO functions as a open-source liquidity protocol for earning yields on collateralized Crypto assets (BNB, ETH, Stablecoins, and other cryptocurrencies) and borrowing decentralized stablecoin, lisUSD, also known as a “Destablecoin”.
It uses and expands the proven MakerDAO model for a decentralized, unbiased, collateral-backed destablecoin. The protocol consists of a dual token model (lisUSD and LISTA) and a set of mechanisms that support instant conversions, asset collateralization, borrowing, yield farming,…
Lista DAO is a cornerstone of the BNB Smart Chain ecosystem, incubated and invested in with $10 million from Binance Labs, the leading fund in the Crypto market.
LISTA is a native coin of the Lista ecosystem, operating on BNB Chain according to BEP20 standard, and can be used to:
- Governance: LISTA token holders can vote on protocol’s governance decisions.
- Protocol Incentivization: Users can earn LISTA tokens as rewards when they borrow lisUSD against collaterals or do liquidity farming in lisUSD and slisBNB pools.
- Voting gauge: users can lock their LISTA tokens as veLISTA and vote for the collaterals that they want to use to mint lisUSD and the liquidity pools that they want to provide LP with higher emissions.
- Fee sharing: Users who lock their LISTA for veLISTA will also be eligible for fee sharing.
Specifications
- Name: Lista
- Symbol: LISTA
- Platform: BNB Chain
- Standard: BEP20
- Type: Utility, Governance
- Smart Contract Address: 0xFceB31A79F71AC9CBDCF853519c1b12D379EdC46
- Total supply: 1,000,000,000 LISTA
News
LISTA drops over 5.86% in 1 hour, the last price is 10,763 VNDC
LISTA trading volume is $ 77.51m. Market capitalization reaches $ 98.84m.
8 months ago
LISTA rises over 5.8% in 1 hour, the last price is 11,369 VNDC
LISTA trading volume is $ 52.71m. Market capitalization reaches $ 99.12m.
8 months ago
LISTA surges 3,997% since listing
LISTA confirms the stability of the Lista DAO platform by maintaining a consistent growth rate of more than 3,997% since launching.
In the past 24 hours, LISTA has increased by 12.94% and is currently trading at 21,523 VNDC, which is 41 times the launching price of 523 VNDC.
10 months ago
LISTA set a new all-time high
LISTA reached 21,522 VNDC, changed 4,015.11% in the last 24 hours. Trading volume was $ 334.98m. Market capitalization was above $ 180.61m.
10 months ago
People also own
Top 100
2,164,768,560
+0.88%
41,154,608
-1.64%
53,020.44
+1.15%
15,278,805
+0.59%
3,109,330
+3.68%
26,159.89
-0.59%
4,180.14
+2.32%
6,230.17
-1.77%
16,601.57
+1.66%
330,973
+2.16%
495,172
+4.97%
4,588.92
+3.27%
6,198.79
+1.13%
76,811.66
-2.14%
315.83
+0.51%
7,949,841
+2.73%
2,021,915
+4.6%
92,595.65
+1.63%
136,753
+0.85%
1,400,284
-0.09%
181,703
+2.98%
124,996
+4.59%
54,273.28
+1.52%
131,318
+1.5%
2,305.75
+0.8%
394,486
+1.85%
3,569,729
-1.07%
579.36
+2.57%
112,839
-2.05%
63,734.67
+1.71%
4,797.47
+3.48%
7,728.23
+4.44%
17,176.74
+0.96%
16,561.08
-4.65%
16,261.7
+2.56%
296,976
+5.75%
215,159
+4.5%
1,707,217
+1.29%
2,083.62
+2.11%
4,047.13
+2.06%
19,399
+0.51%
10,666.43
+1.92%
19,110.68
+1.36%
6,860.24
+3.24%
376.99
+3.06%
4,214.29
+2.47%
0.0159
-0.62%
51,944.54
+7.59%
14,483.89
-3.54%
89,883.76
+3.52%
9,149.77
+2.04%
1.44
+3.9%
57,867.57
+3.26%
66,014.1
+0.1%
6,486.13
+9.48%
3,330.78
+3.23%
10,920.02
-0.63%
372,004
+1.85%
29,203.07
+2.07%
63,451.97
+1.69%
1,041.51
+2.42%
0.4997
+3.14%
138,042
-6.26%
1,069,739
+4.46%
1,869.17
+0.97%
141,702
+3.23%
24,145.86
+1.17%
5,542.36
+1.09%
12,745.3
+1.76%
2,507.04
+3.07%
16,836.87
+2.61%
347,705
+1.48%
660.41
+0.14%
626.68
+2.99%
5,788.33
+0.51%
46,325.75
+3.94%
103,345
+3.02%
14,483.89
+3.34%
181,180
+3.3%
1,649.7
+1.03%
3,414.44
-0.95%
17,227.71
+2.21%
2,543.64
+2.91%
1.14
+6.24%
1,623.56
+0.89%
5,542.36
+1.48%
4,810.35
+1.07%
4,648.44
-2.21%
2,148.89
-1.06%
41.73
+2.64%
1,152.96
+0.33%
14,593.45
+3.02%
22,116.3
-0.82%
12,915.24
+0.44%
14,517.61
-1.05%
Trending Coins
15,976.72
+2.44%
26,129
-0.57%
14,517.61
-1.05%
1,949.54
-4.91%
4,910.46
+274.56%
2,379.96
+200.12%
73,405.42
+44.56%
289.15
+1.53%
8.59
+2.59%
24.89
-6.36%
212,448
+1.54%
9.05
+13.07%
14,034.21
-11.17%
344,842
+9.92%
2,126.67
+33.11%
4,149.09
-4.14%
181,703
+2.98%
0.0538
+2.48%
18,849.97
+1.39%
4.89
+2.36%
57,867.57
+3.26%
639.75
+9.39%
8,467.46
+7.84%
54,273.28
+1.52%
7,728.23
+4.44%
141,963
+6.47%
17,176.74
+0.96%
10,143.95
+5.69%
328.89
+12.98%
72,518.45
-10.14%
21,238.74
-2.43%
16,561.08
-4.65%
13.97
+0.43%
1.8
+5.13%
51,944.54
+7.59%
3.48
+3.75%
29.21
+4.1%
3,775.08
-11.38%
3,487.64
+4.11%
6,710.37
+2.32%
16,315.35
+22.33%
177.98
-5.49%
91.43
+1.51%
41.73
+2.64%
25,019.04
+9.61%
6,298,138
+3.06%
6,115.78
+13.97%
520.27
-0.58%
146.17
+2.32%
43,556.24
+2.21%
192.61
+0.64%
751.43
-1.95%
84,961,501
+3.46%
124,996
+4.59%
66,014.1
+0.1%
11.5
-27.33%
406.29
+5.39%
3.74
+9.36%
3,550.47
+1.25%
2,535.78
+2.77%
61.96
+4.26%
85,177,796
+3.33%
45.77
-1.82%
30.41
+2.5%
17,012.85
+1.12%
4,848.74
+2.81%
388.77
+5.68%
106,453
-5.24%
657.53
+24.32%
1,458.85
+1.42%
51,807.97
+10.67%
1,706.96
-6.1%
2,188.11
-0.94%
2.46
-6.86%
23,435.01
-0.2%
0.0133
+1.37%
89,883.76
+3.52%
1.14
+6.24%
98,276.04
+10.87%
16.01
+18.07%
1,476.37
+6.82%
1,383
-1.57%
168,573
-4.82%
52,438.15
-2.15%
113
6,031.47
+4.21%
4,810.35
+1.07%
4,920.15
+3.78%
296,976
+5.75%
107,968
+5.2%
45.99
+2.75%
769.06
-4.27%
60.78
+8.32%
3,430.12
-2.65%
12,209.35
+3.87%
3,014.2
-5.73%
0.797
+2.57%
3.13
+2.73%
12,010.65
+1.3%
1,166.55
-2.92%
0.0159
-0.62%
3,581.76
+2.65%
2,225.29
+4.86%
638.21
-3.94%
3,461.5
-2.78%
1.44
+3.9%
4,876.57
-1.32%
4,956.94
+0.59%
309.7
+4.37%
592.06
+3.63%
601,840
+3.05%
433.38
+1.53%
114.21
-38.28%
3,733.14
+0.86%
1,641.86
-1.36%
1,361.49
+1.24%
11,633.28
+5.33%
46,301.38
+4.87%
0.7028
+2.64%
138,042
-6.26%
322.1
+0.65%
5,155.64
+1.9%
4.5
+3.07%
7.86
+2.33%
6,486.13
+9.48%
86.5
+1.24%
5,871.99
-1.45%
3,022.04
+1.7%
112,839
-2.05%
686.29
+1.24%
2,906
-0.24%
1,908.53
+0.11%
21
+5%
4,269.19
+2.5%
4.09
+3.1%
24,145.86
+1.17%
3,569,729
-1.07%
1,562.05
+0.64%
579.36
+2.57%
1.54
+0.99%
3.33
+3%
11,174.04
-0.3%
1,261.24
+3.24%
6.28
+3.14%
1,385.65
+3.12%
14,483.89
-3.54%
7,537.92
+2.49%
49.2
+3.21%
935.93
-33.22%
543.78
+0.39%
13.89
+2.74%
104.55
-0.07%
14,593.45
+3.02%
19,110.68
+1.36%
1,398.61
+1.89%
66.17
-0.03%
4,047.13
+2.06%
10,666.43
+1.92%
80.33
-1.75%
11.46
+2.67%
9,822
+2.5%
966,551
+12.03%
21,305.89
+4.14%
424,027
+1.48%
41,304.67
-9.2%
215,159
+4.5%
12,546.61
+2.19%
19,163.7
+2.07%
750.35
-2.18%
943.03
-1.86%
2.19
+0.87%
570.21
+0.83%
63,734.67
+1.71%
394,486
+1.85%
6,860.24
+3.24%
1,921.6
-2.04%
45.32
+2.7%
31,501.35
+4.44%
298.57
-1.01%
2,305.75
+0.8%
4,695.32
+3.03%
2,094.16
+5.9%
12.94
+2.62%
371.22
-0.58%
376.99
+3.06%
131,318
+1.5%
0.2713
+2.3%
3,343.85
+1.33%
238,688
+1.53%
3,330.78
+3.23%
10,457.29
+5.24%
0.2914
+3.04%
141,702
+3.23%
67,007.58
+4.05%
4.06
+4.08%
202.91
+3.3%
15.64
+1.15%
3,304.5
+2.27%
767,847
+0.94%
88.93
+4.1%
11,629.05
-2.21%
1,152.96
+0.33%
776.49
+1.13%
1,357.19
+1.14%
15,895.07
+3.33%
1,108.84
+1.72%
41.72
+1.53%
447.05
-0.58%
550
281.1
+1.4%
138.23
-0.12%
9,021.27
+7.5%
8,765.82
+4.6%
12,495.97
+2.2%
3,871.96
+1.34%
2.08
+5.69%
506.92
+2.76%
10.34
+3.02%
2,569.78
+7.39%
1,521.6
+1.88%
0.4997
+3.14%
1,772.51
-4.93%
52.8
+2.96%
85
-12.37%
91.45
+2.21%
258.55
+1.15%
6,339.97
+3.08%
10,744.45
-1.06%
4,468.05
+1.87%
36.94
+4.84%
384,552
-7.63%
2.39
-0.17%
18.05
+1.82%
1,041.51
+2.42%
135,689
+4.67%
1,903.7
-7.42%
12,693.01
+0.52%
10,920.02
-0.63%
181,180
+3.3%
35,152.71
-1.47%
2,257.47
+5.86%
20,261.76
+6.28%
530.47
+4.31%
2,462.79
+7.9%
2,475.67
+2.97%
20.96
+4.49%
4,797.47
+3.48%
3,475.22
+0.9%
423.54
-0.58%
3,087.52
+0.61%
1,160.76
+3.14%
603.94
-5.33%
10,352.71
+2%
27,737.93
-3.67%
146.96
+4.9%
651
+2.81%
5,942.13
-0.35%
260.19
-1.55%
768.61
-2.89%
371,220
+1.78%
118,354,783
-1.91%
485.83
+2.08%
1,707,217
+1.29%
58,270.95
+18.95%
7,503.1
+6.07%
870.32
+6.23%
12,915.24
+0.44%
1,047.86
-2.39%
6.32
+3.05%
1,043.16
+3.04%
92,694
-1.5%
97
+1.36%
11,004.1
+2.09%
7,675.35
+0.86%
45,175.45
+3.56%
49.31
+4.01%
14,483.89
+3.34%
200.79
+1.27%
52,288.4
+3.03%
695.7
+2.55%
1,908.53
+2.95%
1,108.52
-13.44%
83.64
+1.3%
28.73
+1.67%
109.84
+4.19%
42.75
+4.02%
33.86
+1.26%
27,632.3
+3.43%
2,083.62
+2.11%
549.56
+1.7%
29,203.07
+2.07%
26,146.48
-3.06%
63,451.97
+1.69%
4,648.44
-2.21%
19,399
+0.51%
10,300.82
+1.22%
708.51
-0.94%
103,345
+3.02%
206.27
+1.08%
276.87
+3.22%
5,739.86
-0.44%
14,588.47
-0.22%
4,214.29
+2.47%
6,640.12
+2.65%
4,481.12
+1.8%
369,142
+3.76%
2,148.89
-1.06%
739.89
+1.95%
57.02
+2.81%
1,620.21
+2.79%
1,280.97
+0.23%
9,149.77
+2.04%
1,069,739
+4.46%
8,125.06
+2.08%
3,283.72
+2.86%
1,890.23
+1.82%
1,694.08
+5.61%
19,032.25
-3.11%
50,196.86
-2.31%
1.22
-0.74%
247.59
+0.92%
626.68
+2.99%
38.3
+3.23%
318
1,366.77
+2.9%
372,004
+1.85%
10,329.18
+1.11%
6,002.25
+2.31%
11.66
+2.64%
2,543.64
+2.91%
270.6
+0.99%
1,871.79
-0.72%
1,145.12
+2.95%
1,869.17
+0.97%
16,836.87
+2.61%
27,555.99
+1.11%
6,666.52
+3.06%
5,542.36
+1.48%
336.47
+2.36%
6,703.38
+0.08%
16,261.7
+2.56%
41.87
+3.07%
24.78
+1.23%
1,730.62
+0.17%
554.98
+1.39%
81.59
+2.88%
26,159.89
-0.52%
169.41
+2.42%
2,303.22
+1.38%
4,854.98
+1.84%
216,997
+4.86%
13,430.28
+0.24%
22,588.59
+5.14%
92.05
+2.93%
3,924.25
+3.06%
2,679.68
+0.9%
20,537.24
+2.39%
14,836.07
+2.89%
298.83
+1.95%
203.67
-1.71%
15,473.57
+0.97%
767.08
+2.36%
1,471.87
+2.52%
1,986.89
+1.42%
374.65
+0.97%
305,092
+2.59%
1,364.63
+3.38%
5,741.05
+0.43%
26,117.06
-0.58%
773.58
-2.17%
2,454.95
+4.9%
640.54
+4.55%
119.48
+2.8%
567.33
+0.72%
3,117.31
+1.73%
5,542.36
+1.09%
154,408
-2.52%
1,558.86
+2.1%
2,489.13
+2.89%
13,359.18
-0.77%
802.63
-0.25%
2,355.6
-0.58%
1,649.7
+1.03%
41,827.51
+0.29%
19,085.27
+3.1%
532,778
+0.75%
347.45
+2.59%
3,241.76
+2.82%
100,697
+2.09%
512.95
+2.88%
2,507.04
+3.07%
6,902.07
+1.82%
353,718
+1.44%
6,668.88
-0.07%
1,192.13
+0.3%
870.7
-1.45%
8,475.3
+5.3%
3,857,798
+0.14%
202
-0.49%
46,325.75
+3.94%
12,182.73
-0.58%
22,116.3
-0.82%
229,808
+2.45%
347,705
+1.48%
6,136.05
+1.1%
109.07
+4.34%
55.53
+4.54%
430.86
+1.52%
4,677.2
+3.96%
54,301.5
-1.29%
42,847.06
+0.09%
3,511.17
+3.99%
3,414.44
-0.95%
1,623.56
+0.89%
16.84
+0.67%
12,745.3
+1.76%
1,281.07
+2.13%
1,513.64
-1.27%
4,148.93
+2.65%
64,863.76
+0.54%
26,952.61
-0.97%
285.24
+2.43%
533.35
-0.77%
4,282.42
+3.2%
134,800
+1.92%
969.95
+1.9%
1,385.65
+2.12%
11,581.44
+2.9%
59,355.18
-1.01%
75.92
-2.49%
125,231
+0.47%
499.36
-0.32%
27,399.12
+4.2%
660.41
+0.14%
27,451.41
+1.45%
539.36
+1.54%
395.8
+1.77%
3,172.67
+5.74%
8,070.1
+1.22%
2,311.06
+1.37%
1,720.29
+5.86%
56.05
-4.71%
186,147
+2.3%
26,079
-0.58%
5,132.11
+1.76%
1,863.94
+2.58%
28,052.73
+0.99%
2,562.14
+1.92%
17,286.6
+2.13%
5,788.33
+0.51%
4,031.44
+1.13%
1,081.25
+1.72%
27,948.15
+0.27%
6,865.47
-0.61%
16,524.28
+0.28%
24,522.32
+1.26%
1,500
18,013.36
-0.29%
1,424.75
+3.4%
8,807.31
+4.57%
33,881.59
+4.25%
3,233.92
+2.68%
24,261.82
+0.95%
20,601.63
+0.06%
2,697,978
+0.39%
3,288.69
+0.54%
17,227.71
+2.21%
28,915.49
+1.44%
2,543.84
+2.15%
9,510.53
+1.06%
New Listing
146.17
+2.32%
6,710.37
+2.32%
1,166.55
-2.92%
750.35
-2.18%
146.96
+4.9%
751.43
-1.95%
638.21
-3.94%
92,694
-1.5%
4,876.57
-1.32%
1,108.84
+1.72%
10,457.29
+5.24%
13.97
+0.43%
2,225.29
+4.86%
52,438.15
-2.15%
3.48
+3.75%
35,152.71
-1.47%
11,174.04
-0.3%
543.78
+0.39%
3,461.5
-2.78%
21,238.74
-2.43%
4.89
+2.36%
433.38
+1.53%
106,453
-5.24%
9,021.27
+7.5%
51,807.97
+10.67%
41.87
+3.07%
1,921.6
-2.04%
107,968
+5.2%
388.77
+5.68%
4,920.15
+3.78%
943.03
-1.86%
651
+2.81%
1,357.19
+1.14%
61.96
+4.26%
12,546.61
+2.19%
2,094.16
+5.9%
86.5
+1.24%
3.74
+9.36%
45.77
-1.82%
1,081.25
+1.72%
28.73
+1.67%
6,115.78
+13.97%
7.86
+2.33%
1,513.64
-1.27%
0.2713
+2.3%
15.64
+1.15%
141,963
+6.47%
1,145.12
+2.95%
25,019.04
+9.61%
3,550.47
+1.25%
8,765.82
+4.6%
5,132.11
+1.76%
2.46
-6.86%
309.7
+4.37%
88.93
+4.1%
17,012.85
+1.12%
49.31
+4.01%
3,304.5
+2.27%
6,339.97
+3.08%
0.797
+2.57%
18.05
+1.82%
592.06
+3.63%
26,146.48
-3.06%
870.32
+6.23%
91.45
+2.21%
3,581.76
+2.65%
1,458.85
+1.42%
6,002.25
+2.31%
12.94
+2.62%
2,679.68
+0.9%
1,562.05
+0.64%
2.08
+5.69%
1.8
+5.13%
7,503.1
+6.07%
1,261.24
+3.24%
13.89
+2.74%
45.32
+2.7%
26,159.89
-0.52%
21,305.89
+4.14%
104.55
-0.07%
66.17
-0.03%
0.2914
+3.04%
2,188.11
-0.94%
4.5
+3.07%
0.7028
+2.64%
4,848.74
+2.81%
84,961,501
+3.46%
0.0133
+1.37%
5,739.86
-0.44%
3.13
+2.73%
2,535.78
+2.77%
57.02
+2.81%
1,476.37
+6.82%
98,276.04
+10.87%
424,027
+1.48%
347.45
+2.59%
67,007.58
+4.05%
3,241.76
+2.82%
1,385.65
+3.12%
59,355.18
-1.01%
769.06
-4.27%
15,895.07
+3.33%
83.64
+1.3%
49.2
+3.21%
4.09
+3.1%
2,569.78
+7.39%
2.39
-0.17%
247.59
+0.92%
406.29
+5.39%
11.46
+2.67%
12,010.65
+1.3%
2,257.47
+5.86%
52,288.4
+3.03%
1,620.21
+2.79%
60.78
+8.32%
33.86
+1.26%
6,298,138
+3.06%
6.28
+3.14%
5,871.99
-1.45%
3,283.72
+2.86%
7,537.92
+2.49%
1,908.53
+0.11%
8,467.46
+7.84%
21
+5%
3,733.14
+0.86%
550
12,495.97
+2.2%
29.21
+4.1%
6,668.88
-0.07%
2,462.79
+7.9%
353,718
+1.44%
10,143.95
+5.69%
8,070.1
+1.22%
260.19
-1.55%
1,890.23
+1.82%
3,487.64
+4.11%
639.75
+9.39%
6,640.12
+2.65%
14,588.47
-0.22%
3,330.78
+3.23%
138.23
-0.12%
6,031.47
+4.21%
9,822
+2.5%
686.29
+1.24%
91.43
+1.51%
4,810.35
+1.07%
1,152.96
+0.33%
3,343.85
+1.33%
1,521.6
+1.88%
6,703.38
+0.08%
12,915.24
+0.44%
1.14
+6.24%
14,836.07
+2.89%
45,175.45
+3.56%
640.54
+4.55%
5,155.64
+1.9%
169.41
+2.42%
41.73
+2.64%
66,014.1
+0.1%
3,117.31
+1.73%
281.1
+1.4%
601,840
+3.05%
4,047.13
+2.06%
27,632.3
+3.43%
3.33
+3%
12,209.35
+3.87%
89,883.76
+3.52%
1,366.77
+2.9%
4.06
+4.08%
45.99
+2.75%
2,475.67
+2.97%
181,180
+3.3%
202
-0.49%
57,867.57
+3.26%
3,014.2
-5.73%
1,908.53
+2.95%
485.83
+2.08%
7,728.23
+4.44%
4,695.32
+3.03%
2,906
-0.24%
26,079
-0.58%
11,629.05
-2.21%
13,359.18
-0.77%
3,924.25
+3.06%
2,507.04
+3.07%
33,881.59
+4.25%
135,689
+4.67%
3,775.08
-11.38%
296,976
+5.75%
113
1,986.89
+1.42%
3,087.52
+0.61%
570.21
+0.83%
1,471.87
+2.52%
17,286.6
+2.13%
16,524.28
+0.28%
5,788.33
+0.51%
124,996
+4.59%
3,511.17
+3.99%
30.41
+2.5%
369,142
+3.76%
31,501.35
+4.44%
10.34
+3.02%
3,430.12
-2.65%
42.75
+4.02%
298.83
+1.95%
11.66
+2.64%
1,383
-1.57%
17,176.74
+0.96%
4,269.19
+2.5%
298.57
-1.01%
1.54
+0.99%
6.32
+3.05%
28,052.73
+0.99%
20,601.63
+0.06%
42,847.06
+0.09%
26,117.06
-0.58%
24,261.82
+0.95%
64,863.76
+0.54%
54,301.5
-1.29%
24,522.32
+1.26%
100,697
+2.09%
19,110.68
+1.36%
43,556.24
+2.21%
539.36
+1.54%
3,857,798
+0.14%
28,915.49
+1.44%
969.95
+1.9%
10,744.45
-1.06%
603.94
-5.33%
154,408
-2.52%
109.84
+4.19%
1,361.49
+1.24%
177.98
-5.49%
1,871.79
-0.72%
2,355.6
-0.58%
41,304.67
-9.2%
26,952.61
-0.97%
2,454.95
+4.9%
72,518.45
-10.14%
20,261.76
+6.28%
27,948.15
+0.27%
1,364.63
+3.38%
1.44
+3.9%
5,942.13
-0.35%
6,865.47
-0.61%
12,182.73
-0.58%
1,641.86
-1.36%
85,177,796
+3.33%
258.55
+1.15%
371.22
-0.58%
802.63
-0.25%
23,435.01
-0.2%
56.05
-4.71%
4,854.98
+1.84%
1,869.17
+0.97%
11,004.1
+2.09%
1,160.76
+3.14%
46,325.75
+3.94%
374.65
+0.97%
660.41
+0.14%
19,085.27
+3.1%
19,163.7
+2.07%
1,649.7
+1.03%
0.0159
-0.62%
773.58
-2.17%
22,588.59
+5.14%
58,270.95
+18.95%
322.1
+0.65%
4,677.2
+3.96%
1,772.51
-4.93%
1,500
11.5
-27.33%
657.53
+24.32%
395.8
+1.77%
530.47
+4.31%
1,694.08
+5.61%
18,013.36
-0.29%
4,031.44
+1.13%
499.36
-0.32%
27,399.12
+4.2%
192.61
+0.64%
80.33
-1.75%
27,555.99
+1.11%
4,148.93
+2.65%
10,352.71
+2%
229,808
+2.45%
97
+1.36%
708.51
-0.94%
134,800
+1.92%
17,227.71
+2.21%
567.33
+0.72%
81.59
+2.88%
3,233.92
+2.68%
114.21
-38.28%
2,543.64
+2.91%
1,903.7
-7.42%
1,108.52
-13.44%
2,543.84
+2.15%
328.89
+12.98%
5,542.36
+1.48%
5,741.05
+0.43%
4,282.42
+3.2%
216,997
+4.86%
85
-12.37%
305,092
+2.59%
0.4997
+3.14%
1,863.94
+2.58%
16.01
+18.07%
27,451.41
+1.45%
200.79
+1.27%
10,666.43
+1.92%
2,305.75
+0.8%
318
12,693.01
+0.52%
532,778
+0.75%
376.99
+3.06%
2,303.22
+1.38%
2,562.14
+1.92%
55.53
+4.54%
215,159
+4.5%
371,220
+1.78%
2.19
+0.87%
1,720.29
+5.86%
10,329.18
+1.11%
1,558.86
+2.1%
5,542.36
+1.09%
554.98
+1.39%
11,633.28
+5.33%
19,032.25
-3.11%
1,706.96
-6.1%
36.94
+4.84%
2,697,978
+0.39%
533.35
-0.77%
285.24
+2.43%
6,666.52
+3.06%
1,192.13
+0.3%
1,281.07
+2.13%
4,648.44
-2.21%
2,311.06
+1.37%
1,623.56
+0.89%
1,424.75
+3.4%
46,301.38
+4.87%
935.93
-33.22%
8,475.3
+5.3%
776.49
+1.13%
27,737.93
-3.67%
20,537.24
+2.39%
1,280.97
+0.23%
238,688
+1.53%
186,147
+2.3%
16.84
+0.67%
512.95
+2.88%
1.22
-0.74%
6,902.07
+1.82%
202.91
+3.3%
4,956.94
+0.59%
75.92
-2.49%
7,675.35
+0.86%
9,149.77
+2.04%
54,273.28
+1.52%
16,836.87
+2.61%
24.78
+1.23%
16,261.7
+2.56%
1,707,217
+1.29%
372,004
+1.85%
24,145.86
+1.17%
119.48
+2.8%
131,318
+1.5%
10,300.82
+1.22%
12,745.3
+1.76%
4,481.12
+1.8%
626.68
+2.99%
384,552
-7.63%
125,231
+0.47%
3,569,729
-1.07%
739.89
+1.95%
51,944.54
+7.59%
447.05
-0.58%
41,827.51
+0.29%
3,022.04
+1.7%
11,581.44
+2.9%
15,473.57
+0.97%
63,451.97
+1.69%
14,483.89
+3.34%
2,083.62
+2.11%
16,315.35
+22.33%
6,860.24
+3.24%
8,807.31
+4.57%
336.47
+2.36%
118,354,783
-1.91%
38.3
+3.23%
1,069,739
+4.46%
1,385.65
+2.12%
347,705
+1.48%
6,486.13
+9.48%
10,920.02
-0.63%
4,468.05
+1.87%
29,203.07
+2.07%
1,041.51
+2.42%
4,797.47
+3.48%
2,148.89
-1.06%
870.7
-1.45%
112,839
-2.05%
768.61
-2.89%
579.36
+2.57%
520.27
-0.58%
270.6
+0.99%
3,414.44
-0.95%
19,399
+0.51%
92.05
+2.93%
63,734.67
+1.71%
1,730.62
+0.17%
14,483.89
-3.54%
6,136.05
+1.1%
2,489.13
+2.89%
16,561.08
-4.65%
9,510.53
+1.06%
3,288.69
+0.54%
966,551
+12.03%
138,042
-6.26%
394,486
+1.85%
103,345
+3.02%
3,475.22
+0.9%
22,116.3
-0.82%
276.87
+3.22%
14,593.45
+3.02%
13,430.28
+0.24%
203.67
-1.71%
430.86
+1.52%
549.56
+1.7%
1,047.86
-2.39%
506.92
+2.76%
767,847
+0.94%
3,871.96
+1.34%
1,043.16
+3.04%
141,702
+3.23%
206.27
+1.08%
767.08
+2.36%
50,196.86
-2.31%
168,573
-4.82%
4,214.29
+2.47%
3,172.67
+5.74%
695.7
+2.55%
423.54
-0.58%
109.07
+4.34%
1,398.61
+1.89%
20.96
+4.49%
41.72
+1.53%
52.8
+2.96%
8,125.06
+2.08%
Layer 1 + Layer 2
41,154,608
-1.64%
15,278,805
+0.59%
3,109,330
+3.68%
6,230.17
-1.77%
16,601.57
+1.66%
495,172
+4.97%
4,588.92
+3.27%
7,949,841
+2.73%
92,595.65
+1.63%
124,996
+4.59%
54,273.28
+1.52%
2,305.75
+0.8%
579.36
+2.57%
112,839
-2.05%
4,797.47
+3.48%
215,159
+4.5%
4,047.13
+2.06%
14,483.89
-3.54%
9,149.77
+2.04%
9,021.27
+7.5%
106,453
-5.24%
2,679.68
+0.9%
51,807.97
+10.67%
12,546.61
+2.19%
57,867.57
+3.26%
10,920.02
-0.63%
107,968
+5.2%
372,004
+1.85%
1,041.51
+2.42%
0.4997
+3.14%
1,869.17
+0.97%
2,697,978
+0.39%
55.53
+4.54%
6,031.47
+4.21%
626.68
+2.99%
10,329.18
+1.11%
5,741.05
+0.43%
4,468.05
+1.87%
2,303.22
+1.38%
2,148.89
-1.06%
6,640.12
+2.65%
5,871.99
-1.45%
134,800
+1.92%
1,863.94
+2.58%
52,288.4
+3.03%
802.63
-0.25%
5,155.64
+1.9%
768.61
-2.89%
202
-0.49%
4,848.74
+2.81%
7,728.23
+4.44%
17,176.74
+0.96%
10,666.43
+1.92%
61.96
+4.26%
6,115.78
+13.97%
3,487.64
+4.11%
2,311.06
+1.37%
512.95
+2.88%
2,462.79
+7.9%
353,718
+1.44%
4,810.35
+1.07%
1,424.75
+3.4%
2,257.47
+5.86%
7,503.1
+6.07%
146.17
+2.32%
6,710.37
+2.32%
750.35
-2.18%
146.96
+4.9%
751.43
-1.95%
638.21
-3.94%
92,694
-1.5%
1,108.84
+1.72%
10,457.29
+5.24%
13.97
+0.43%
2,225.29
+4.86%
52,438.15
-2.15%
3.48
+3.75%
11,174.04
-0.3%
543.78
+0.39%
3,461.5
-2.78%
15,976.72
+2.44%
26,129
-0.57%
1,949.54
-4.91%
4,910.46
+274.56%
2,379.96
+200.12%
73,405.42
+44.56%
289.15
+1.53%
8.59
+2.59%
24.89
-6.36%
212,448
+1.54%
9.05
+13.07%
14,034.21
-11.17%
344,842
+9.92%
2,126.67
+33.11%
4,149.09
-4.14%
181,703
+2.98%
0.0538
+2.48%
18,849.97
+1.39%
AI
131,318
+1.5%
6,298,138
+3.06%
98,276.04
+10.87%
63,734.67
+1.71%
11,633.28
+5.33%
2,083.62
+2.11%
19,399
+0.51%
2,094.16
+5.9%
0.7028
+2.64%
2.46
-6.86%
45.77
-1.82%
281.1
+1.4%
943.03
-1.86%
141,963
+6.47%
657.53
+24.32%
769.06
-4.27%
21,238.74
-2.43%
3,288.69
+0.54%
626.68
+2.99%
103,345
+3.02%
10,329.18
+1.11%
45.99
+2.75%
12,209.35
+3.87%
15,895.07
+3.33%
5,542.36
+1.48%
28,915.49
+1.44%
2,454.95
+4.9%
2,148.89
-1.06%
203.67
-1.71%
1,152.96
+0.33%
186,147
+2.3%
5,871.99
-1.45%
1,458.85
+1.42%
8,807.31
+4.57%
3,343.85
+1.33%
1,521.6
+1.88%
395.8
+1.77%
1,903.7
-7.42%
1,908.53
+2.95%
42.75
+4.02%
4,910.46
+274.56%
2.08
+5.69%
41,154,608
-1.64%
15,278,805
+0.59%
3,109,330
+3.68%
6,230.17
-1.77%
16,601.57
+1.66%
495,172
+4.97%
4,588.92
+3.27%
7,949,841
+2.73%
92,595.65
+1.63%
124,996
+4.59%
2,305.75
+0.8%
579.36
+2.57%
112,839
-2.05%
4,797.47
+3.48%
4,047.13
+2.06%
14,483.89
-3.54%
9,149.77
+2.04%
9,021.27
+7.5%
146.17
+2.32%
6,710.37
+2.32%
1,166.55
-2.92%
750.35
-2.18%
146.96
+4.9%
751.43
-1.95%
92,694
-1.5%
4,876.57
-1.32%
1,108.84
+1.72%
10,457.29
+5.24%
13.97
+0.43%
2,225.29
+4.86%
52,438.15
-2.15%
3.48
+3.75%
35,152.71
-1.47%
11,174.04
-0.3%
543.78
+0.39%
Meme
4,180.14
+2.32%
315.83
+0.51%
181,703
+2.98%
212,448
+1.54%
296,976
+5.75%
1.44
+3.9%
1,357.19
+1.14%
91.45
+2.21%
309.7
+4.37%
750.35
-2.18%
13.89
+2.74%
41.87
+3.07%
1,562.05
+0.64%
146.17
+2.32%
86.5
+1.24%
0.797
+2.57%
3.48
+3.75%
1,261.24
+3.24%
592.06
+3.63%
0.0133
+1.37%
4.5
+3.07%
0.2914
+3.04%
13.97
+0.43%
7.86
+2.33%
28.73
+1.67%
12.94
+2.62%
24.89
-6.36%
4.89
+2.36%
1,921.6
-2.04%
10,143.95
+5.69%
60.78
+8.32%
30.41
+2.5%
3,581.76
+2.65%
45.99
+2.75%
29.21
+4.1%
41.73
+2.64%
322.1
+0.65%
146.96
+4.9%
1,458.85
+1.42%
57.02
+2.81%
751.43
-1.95%
1,476.37
+6.82%
638.21
-3.94%
1,908.53
+2.95%
33.86
+1.26%
3.13
+2.73%
131,318
+1.5%
6,298,138
+3.06%
98,276.04
+10.87%
63,734.67
+1.71%
11,633.28
+5.33%
2,083.62
+2.11%
19,399
+0.51%
0.7028
+2.64%
45.77
-1.82%
281.1
+1.4%
943.03
-1.86%
141,963
+6.47%
657.53
+24.32%
769.06
-4.27%
21,238.74
-2.43%
3,288.69
+0.54%
626.68
+2.99%
103,345
+3.02%
41,154,608
-1.64%
15,278,805
+0.59%
3,109,330
+3.68%
6,230.17
-1.77%
16,601.57
+1.66%
495,172
+4.97%
4,588.92
+3.27%
7,949,841
+2.73%
92,595.65
+1.63%
124,996
+4.59%
54,273.28
+1.52%
2,305.75
+0.8%
579.36
+2.57%
112,839
-2.05%
4,797.47
+3.48%
215,159
+4.5%
4,047.13
+2.06%
14,483.89
-3.54%
9,149.77
+2.04%
9,021.27
+7.5%
4.2
(8)
Should you invest in Lista (LISTA)?
Signals
Master_TuanAnh
2 minutes ago
66
#Futures
Opening Position SHORT ETH/VNDC [100x]
PnL
12.32%Entry
37,779,600
Running
1m : 50s
Master_TuanAnh
2 minutes ago 92
#Futures
Opening Position SHORT BTC/VNDC [125x]
PnL
15.9%Entry
1,988,409,599
Running
2m : 5s
BOT_AI
4 minutes ago 234
#Futures
Opening Position LONG MMA/VNDC [50x]
PnL
0.94%Entry
1,785.05
Running
3m : 44s
D_Nam_ONUS
5 minutes ago 259
#Futures
Opening Position LONG MMA/VNDC [50x]
PnL
2.14%Entry
1,783.95
Running
4m : 47s
CO.TIEN_TRADER
19 minutes ago 572
#Futures
Opening Position LONG BIGTIME/VNDC [25x]
PnL
41.27%Entry
1,908.3
Running
18m : 42s
Hoang-Tommi
25 minutes ago 991
#Futures
Opening Position SHORT MMA/VNDC [50x]
PnL
75.65%
Take Profit
Entry
Stoploss
24
1,760
1,796.02
Running
25m : 13s
Bach_VP
an hour ago 1044
#Futures
Opening Position LONG ETH/VNDC [100x]
PnL
67.52%Entry
37,465,200
Running
48m : 48s
BUN-GOLD
an hour ago 989
#Futures
Opening Position LONG ETH/VNDC [80x]
PnL
23.79%Entry
37,606,320
Running
1h : 1m : 32s
Vinh.81
an hour ago 2842
#Futures
Opening Position SHORT BTC/VNDC [39x]
PnL
47.95%Entry
Stoploss
1,961,759,900
2,000,493,598
Running
1h : 13m : 40s
BMW_All.in
an hour ago 1224
#Futures
Opening Position LONG ETH/VNDC [100x]
PnL
109.48%Entry
37,309,680
Running
1h : 15m : 34s
D_Nam_ONUS
2 hours ago 968
#Futures
Opening Position LONG JASMY/VNDC [50x]
PnL
45.23%Entry
298.55
Running
1h : 39m : 12s
Vũ Ngọc Ánh
2 hours ago 3168
#Futures
Opening Position LONG BTC/VNDC [124x]
PnL
162.49%Entry
1,959,717,600
Running
1h : 53m : 53s
TUNG_Onus
2 hours ago 2786
#Futures
Opening Position LONG BTC/VNDC [100x]
PnL
174.13%Entry
1,951,418,401
Running
2h : 10m : 41s
BOT_AI
3 hours ago 619
#Futures
Opening Position LONG TRUMP/VNDC [50x]
PnL
60.52%Entry
192,324
Running
2h : 34m : 13s
HoThaiBao
3 hours ago 3392
#Futures
Opening Position LONG ORCA/VNDC [10x]
PnL
2.85%Entry
66,446.42
Running
3h : 17m : 22s
DUONGQUOC_CUONG
4 hours ago 749
#Futures
Opening Position LONG AUCTION/VNDC [50x]
PnL
28.32%Entry
317,784
Running
3h : 37m : 48s
LE_THANH_CONG
4 hours ago 3531
#Futures
Opening Position SHORT BTC/VNDC [30x]
PnL
63.58%Entry
1,944,667,200
Running
3h : 40m : 25s
MAISONMMO
4 hours ago 3217
#Futures
Opening Position LONG BTC/VNDC [6x]
PnL
12.53%Entry
1,944,775,200
Running
3h : 43m : 53s
THI_THI_DOMINO
4 hours ago 518
#Futures
Opening Position SHORT ARC/USDT [40x]
PnL
56.17%Entry
0.0335
Running
3h : 53m : 16s
MASTER_VUI
4 hours ago 4486
#Futures
Opening Position LONG MMA/VNDC [15x]
PnL
34.1%Entry
1,745.04
Running
4h : 21m : 41s