Streamr
DATA/VND
DATA Price today
389.77
VND
-3.31%
24 hours ago
DATA Chart Price
Last updated 11-04-2025 12:56 (UTC +7)
Index
Indicators
Information
News
People also own
Index
Rank
#
792
24h Volume
596,162.12 VND
24h Volume (ONUS)
77,734,048 VND
10-day Average Volume
493,198.09 VND
Market Cap
16,594,689.92 USD
Fully Diluted MarketCap
17,513,687.64 USD
Highest (1 year)
2,038
VND
Lowest (1 year)
323.59
VND
ATL
323.59
VND
ATH
8,176
VND
Circulating Supply
1,118,103,853
Total Supply
1,180,023,352
Changes (1 Day)
-3.31%
Changes (7 Days)
-0.58%
Changes (1 Month)
-21.95%
Changes (3 Months)
-65.79%
Changes (This Year)
-69.7%
DATA price VND today
The current price of 1 Streamr is 389.77 VND with market capitalization 16,594,689.92 USD. In the last 24 hours, Streamr decrease -3.31%, had a trading volume of 596,162.12 with circulating supply 1,118,103,853 . Latest updated data.
DATA/VND Conversion Tables
Conversion rate from Streamr (DATA) to VND is 389.77 per 1 DATA. This means you can exchange 5 DATA for 1,948.85 VND or 500,000 VND for 1,282.81 DATA, excluding costs. Refer to our conversion table for popular DATA trading amounts at the respective VND prices and vice versa.
Indicators
Short-term (H1)
Long-term (D1)
Information about Streamr (DATA)
Streamr is an open-source decentralized platform built on the Ethereum blockchain. Streamr is designed to encrypt data, allowing users to freely exchange digital content and connect with each other through a P2P network. As a gateway to the new data economy, Streamr provides ethical data sharing models that preserve user privacy and facilitate scalable crowdsourced datasets known as “Data Unions”.
By using smart contracts, Stream creates an environment that allows individuals and organizations to publish, exchange data, and monetize it. Users are allowed to choose when to publish new data to the system’s existing data stream. Anyone has access to the Internet can become a publisher and earn profit by selling access to data streams using Data Unions. These data will then be used by other users who are participating in the platform.
DATA is a utility token of the Streamr ecosystem, operating on Ethereum according to ERC20 standard, and can be used to:
- Paying for services and real-time data exchange.
- Reward to incentivize participants to maintain and operate a P2P network.
- Users earn DATA for helping deliver quality data.
News
DATA Coin aims for a breakout above $0.07000 and could reach $0.14 soon
DATA’s price uptrend is notable: DATA Coin’s recent trading volume doubled to 300 million USD, with the price rising by 10.71%. This activity reflects increased market engagement and suggests a recovering trend after years of decline.
Resistance level at $0.07000: The historical resistance level at $0.07000 has limited DATA’s price since 2021. Breaking this barrier could initiate a price surge of 200%, pushing the price potentially towards $0.14 or even higher.
Positive community sentiment around DATA: Growing trader Optimism is evident on social media, with many anticipating a breakout. Predictions suggest that surpassing the resistance might not only lead to a price of $0.14, but could reach as HIGH as $1.00.
4 months ago
DATA rises 94.77% after 24 hours, hits the highest in 20 months
DATA rises 94.77% after 24 hours, hits the highest in 20 months
Streamr (DATA) became the focal point on ONUS today after witnessing a significant growth of 94.77% in just 24 hours.
This asset has officially surpassed the 2,200 mark for the first time since April, 2022.
a year ago
People also own
Top 100
2,119,217,558
-1.95%
40,650,622
-4.45%
52,458.82
-0.57%
15,206,969
-0.11%
26,247.78
-0.27%
3,043,137
-0.4%
4,122.06
-0.21%
6,171.79
-3.14%
16,487.81
+0.45%
325,757
-0.46%
484,982
+0.96%
4,520.47
+1.12%
76,327.59
-4.37%
6,135.06
-1.27%
313.45
-0.46%
7,774,100
-1.53%
1,979,458
+1.38%
91,851.89
-2.66%
135,213
-2.62%
1,392,676
-1.62%
123,856
+1.29%
178,085
-0.45%
53,294.09
-2.37%
128,992
-1.85%
2,277.68
-1.04%
392,902
-0.76%
3,546,479
-3.71%
568.4
-1.43%
113,653
-3.31%
63,236.7
-0.88%
4,705.56
+0.71%
7,682.6
+2.43%
17,283.86
-0.001389%
16,453.09
-8.27%
16,157.32
+0.35%
288,251
+1.27%
212,975
+1.32%
1,691,797
-1.97%
2,061.56
-0.43%
3,986.88
-0.56%
19,199.93
-3.08%
10,674.97
+0.44%
18,963.14
-1.53%
6,801.29
+1.42%
372.19
+0.34%
4,209.66
+0.77%
52,955.16
+6.39%
0.0157
-1.94%
14,216.35
-7.15%
9,075.03
-0.3%
85,920.98
-1.69%
57,085.69
+1.58%
65,075.17
-2.46%
1.41
+0.5%
6,331.54
+5.98%
3,331.14
+0.81%
10,890.04
-2.44%
364,575
-1.01%
62,766.98
-0.23%
28,747.44
-0.93%
0.4961
+1.47%
1,028.16
+0.06%
137,170
-6.89%
1,068,546
+1.6%
1,864.84
-1.96%
142,688
+2.92%
23,849.5
-0.87%
5,502.72
-0.63%
12,540.29
-0.84%
2,486.46
-0.2%
346,215
-0.83%
16,708.14
+0.33%
651.81
-1.29%
619.54
+0.3%
5,735.94
-1.48%
46,030.86
+1.73%
101,452
+0.58%
14,321.26
+0.81%
179,396
+0.43%
1,652.46
+0.02%
3,425.3
-2.54%
17,127.81
+0.32%
1.13
+4.65%
2,502.2
+0.22%
1,626.17
+0.51%
5,492.23
-1.52%
4,826.03
-0.84%
4,595.05
-4.1%
2,140.24
-3.95%
41.7
-1.05%
1,151.48
-1.2%
14,569.89
+0.46%
22,005.64
-3.74%
13,036.02
+0.11%
14,339.44
-3.87%
Trending Coins
15,691.86
-0.42%
14,339.44
-3.87%
26,214
-0.3%
1,897.23
-9.8%
2,108.3
+165.86%
4,601.73
+251.01%
8.42
-0.41%
24.89
+24.64%
277.24
+14.3%
210,229
-0.78%
9.2
+16.3%
1,671.54
+8.24%
3,766.55
-13.39%
345,180
+8.71%
16,390.76
+5.07%
78,918.27
+51.28%
0.0531
+0.19%
18,675.34
+0.41%
4.82
-0.19%
178,085
-0.45%
57,085.69
+1.58%
53,294.09
-2.37%
17,283.86
-0.001389%
8,219.99
+1.88%
9,836.03
+1.05%
527.18
-5.48%
7,682.6
+2.43%
637.86
+6.95%
73,811.71
-4.99%
13.74
-2%
3.28
-6.1%
16,453.09
-8.27%
11.52
-25.67%
21,801.06
-1.93%
28.88
+0.8%
6,619.41
-0.17%
1.74
-0.63%
6,384,239
+3.53%
3,391.47
-4.22%
52,955.16
+6.39%
5,006.82
+2.27%
144.13
-0.21%
178.23
-4.54%
90.25
+2.01%
65,075.17
-2.46%
43,908.04
-2.17%
735.43
-9.39%
190.89
-2.38%
45.36
-3.14%
26,202.18
+14.75%
3,509.72
-0.56%
142,190
+5.17%
84,260,673
+2.47%
41.7
-1.05%
15,742.3
+18%
2,192.7
-1.83%
1,910.71
+20.29%
2,499.38
-0.47%
4,840.51
-0.36%
84,426,017
+2.3%
123,856
+1.29%
30.49
+0.81%
16,839.29
-0.57%
6,071.33
+11.63%
47,239.99
+1.44%
3,399.34
-5.2%
1,969.83
-6.75%
1,392.79
-3.92%
63.53
+1.12%
1,387
-6.66%
107,600
-6.7%
2.48
-5.91%
4,865.98
+2.09%
3.65
+3.4%
45.27
+0.7%
51,756.34
-4.15%
2,198.36
+2.4%
1,440
-0.66%
325.24
+13.11%
4,826.03
-0.84%
169,128
-4.56%
653.47
-6.94%
1,370.44
+0.05%
85,920.98
-1.69%
390.56
+4.62%
113
3,787.57
+7.67%
0.786
107,694
+2.42%
3,438.68
-5.14%
0.0131
-2.24%
657.84
+22.55%
12,264.88
+8.55%
6,145.56
+4.14%
288,251
+1.27%
3.08
-0.48%
823.61
+3.46%
1,355.8
-3.8%
308.08
+2.43%
3,079.22
-5.3%
1.13
+4.65%
0.0157
-1.94%
580.05
-0.34%
428.77
+0.4%
22,136.78
-4.81%
10,876.59
-2.61%
1.41
+0.5%
3,514.48
-1.12%
4,675.95
-8.08%
1,618.36
-4.03%
12,196.68
+2.34%
95,134.08
+9.02%
11,225.76
-0.53%
58.8
+4.55%
603,539
+1.83%
319.19
-2.39%
7.75
-0.15%
137,170
-6.89%
15.41
+12.2%
0.6934
-0.49%
548.18
+0.18%
1,130.02
-8.03%
6.21
-0.88%
13.68
+0.74%
21
+5%
85.51
-0.57%
684.86
-0.3%
4,230.65
+0.38%
113,653
-3.31%
18,963.14
-1.53%
1,548.12
-2.39%
4.05
-0.86%
45,088.36
+1%
420,983
+0.01%
5,046.54
-1.37%
7,368.27
-8.53%
4.46
-0.78%
6,331.54
+5.98%
568.4
-1.43%
1,925.24
-0.84%
113.05
-40.05%
1.54
+0.26%
65.07
-0.34%
1,392.73
-0.3%
11.29
-1.42%
1,244.31
+1.57%
3.34
+1.77%
3,011.03
+0.14%
10,674.97
+0.44%
23,849.5
-0.87%
14,216.35
-7.15%
102.82
-0.34%
2,948
+1.17%
14,569.89
+0.46%
21,323.7
+2.47%
19,147.47
-0.98%
5,809.82
-6.02%
81.31
+1.41%
48.73
+0.02%
3,986.88
-0.56%
3,546,479
-3.71%
44.67
+0.74%
9,717.63
-0.11%
42,490.03
-12.22%
12,259.63
-2.98%
750.04
-0.96%
970,489
+8.4%
957.34
-37.04%
581.44
+0.51%
377.69
+0.4%
63,236.7
-0.88%
401.58
+3.63%
2.15
-1.51%
299.81
-1.25%
935.01
-5.11%
6,801.29
+1.42%
195.83
-0.4%
212,975
+1.32%
392,902
-0.76%
2,277.68
-1.04%
445.89
+1.49%
8,560.21
-2.22%
3,328.52
-1%
41.28
+0.41%
372.19
+0.34%
0.2677
-0.19%
4,631.94
+0.61%
11,566.72
-4.35%
15.48
-0.57%
142,688
+2.92%
10,411.5
+0.2%
128,992
-1.85%
3,331.14
+0.81%
279.81
-0.92%
233,696
-2.17%
2,035.41
-0.17%
0.2886
-0.86%
12.92
-1.15%
86.48
-4.23%
4.01
+0.78%
1,060.92
-4.07%
31,211.81
+0.63%
1,151.48
-1.2%
12,458.5
-1.13%
4,595.05
-4.1%
65,022.71
-0.06%
1,342.95
-0.57%
15,763.28
+1.21%
3,283.8
-0.62%
8,854.72
+4.3%
777,360
+2.74%
10.33
+0.55%
773.77
-0.63%
1,518.57
+0.39%
505.43
-0.3%
85
-4.49%
3,829.5
-0.4%
28.39
+0.41%
90.3
-0.18%
17.78
-2.22%
2.02
+1.05%
36.15
+0.51%
133.74
-2.52%
10,890.04
-2.44%
0.4961
+1.47%
1,028.2
+3.12%
381,965
-8.16%
252.06
-3.71%
483.94
-0.89%
550
52.73
+0.42%
2.37
-1.09%
1,028.16
+0.06%
6,016.62
-9.88%
731.81
-2.4%
239.48
-0.95%
3,401
-1.96%
12,771.43
+1.46%
1,982.8
-6.72%
179,396
+0.43%
1,146.19
+0.16%
6.26
-0.79%
134,295
+1.69%
1,065.23
-2.08%
543.22
-1.16%
10,412.68
+1.23%
2,541.54
+3.99%
35,374.08
-3.54%
27,828.35
-4.62%
20.83
+2.46%
2,237.55
-0.22%
141.82
+1.66%
3,084.47
+0.04%
90,228
-7.47%
419.68
-2.01%
6,326.54
+0.96%
608.53
-10.34%
370,608
-0.09%
117,796,281
-3.97%
765.87
-5.17%
262.54
-2.75%
523.02
+0.51%
2,447.12
+0.79%
7,519.69
-1.67%
10,929.8
-0.00924%
1,154.01
-10.11%
48.03
-4.15%
33.53
-4.55%
62,766.98
-0.23%
14,321.26
+0.81%
4,705.56
+0.71%
2,410.49
+3.65%
82.62
+1.28%
647.35
-0.3%
803.95
+0.9%
2,061.56
-0.43%
4,453.76
+2.29%
13,036.02
+0.11%
26,433.79
-4.42%
14,478.64
-3.28%
52,192.54
-0.3%
28,747.44
-0.93%
18,936.92
-3.25%
20,747.47
+7.59%
94.66
+2.2%
101,452
+0.58%
7,580.01
+5.16%
11.8
+1.73%
41.85
+0.57%
276.44
+1.72%
19,199.93
-3.08%
45,139.09
+1.17%
5,650.76
-0.99%
364,575
+2.5%
6,635.79
+0.09%
686.95
-0.64%
1,694.36
+3.05%
10,281.93
+1.25%
55,499.32
+13.42%
197.25
-1.87%
108.75
+0.99%
1,691,797
-1.97%
207.73
-0.8%
28,274.23
+2.55%
619.54
+0.3%
2,140.24
-3.95%
1,878.03
-0.3%
4,438.02
-1.69%
1.21
-0.74%
271.48
+0.38%
11,251.99
+1.84%
1,892.14
+0.45%
55.56
-1.87%
744.92
+1.13%
26,247.78
-0.23%
6,095.49
+1.62%
2,502.2
+0.22%
1,287.82
-0.91%
4,209.66
+0.77%
1,859.6
-3.43%
1,578.22
-2.11%
49,153.92
-2.94%
4,831.46
+0.69%
37.82
+0.12%
8,046.88
+0.98%
16,157.32
+0.35%
9,075.03
-0.3%
170.23
+2.06%
1,138.36
+0.16%
22,740.9
+4.78%
6,688.25
+1.29%
39.08
-6.57%
20,307.7
-0.05%
24.71
-0.72%
282.93
-2.01%
13,356.02
-0.65%
318
1,487.16
+2.41%
27,776.95
-2.24%
1,712.72
-2.25%
334.15
+0.33%
1,354.18
-0.22%
1,068,546
+1.6%
373.77
+0.62%
10,254.5
+0.49%
91.07
-0.27%
27,855.64
+1.03%
758.67
+1.08%
201.69
-3.93%
3,260.32
+0.76%
81.99
+1.58%
1,907.76
+1.14%
210,885
+0.33%
299,791
-2.69%
1,864.84
-1.96%
16,708.14
+0.33%
4,663.42
+6.85%
6,646
-4.42%
529,814
-2.33%
3,212.98
-4.81%
1,982.87
-1.73%
1,358.64
+0.87%
2,641.21
-1.18%
506.67
-2.58%
119.35
+1.71%
5,502.72
-0.63%
5,626
-2.17%
2,258.27
+1.35%
3,881.96
+0.11%
14,782.34
-0.86%
4,243.92
-0.36%
3,105.33
-0.56%
794.76
-4.4%
578.6
+1.45%
364,575
-1.01%
41,440.89
-1.92%
554.04
+0.38%
12,540.29
-0.84%
3,498.74
+0.6%
1,626.17
+0.51%
2,433.91
+3.14%
6,064.24
-1.83%
2,486.46
-3.36%
5,492.23
-1.52%
13,481.41
-0.3%
8,456.04
+2.26%
155,581
-2.62%
640
+2.65%
3,838,447
-1.75%
25,992.36
-1.98%
864.26
-4.5%
6,864.24
-0.94%
15,273.85
-1.6%
55.03
+2.59%
1,652.46
+0.02%
1,374.32
-0.3%
42,988.36
-0.12%
46,030.86
+1.73%
224,000
-0.18%
99,627
-0.39%
54,467.22
-1.32%
2,386.88
+0.36%
774.79
-2.54%
107.93
+0.19%
4,128.36
+0.59%
4,566.55
-0.3%
22,005.64
-3.74%
26,164
-0.3%
346,215
-0.83%
651.81
-1.29%
6,780.31
-6.79%
16.76
-0.61%
26,936.58
-2.3%
3,425.3
-2.54%
124,590
-1.54%
1,272.13
+0.74%
19,042.56
+1.66%
345.17
+1.71%
284.07
+1.77%
11,960.16
-1.81%
55.84
-5.24%
1,500
425.97
-0.36%
1,543.28
-0.98%
389.76
-3.31%
490.72
-3.95%
1,702.16
+2.05%
1,201.27
+0.14%
534.04
-1.02%
3,073.97
+3.22%
24,261.28
+0.46%
17,396.73
-0.55%
2,281.88
-0.07%
27,278.59
-0.58%
4,004.93
-3.4%
349,363
-0.9%
184,117
+0.84%
1,073.65
-0.29%
8,075.73
-4.16%
2,562.62
+1.47%
2,486.46
-0.2%
76.5
-2.87%
1,489.78
-4.34%
28,432.69
-1.66%
16,380.32
-0.27%
532.46
-2.51%
133,478
-0.16%
962.62
+0.25%
11,356.91
-1.89%
59,467.32
-0.98%
1,856.98
+0.41%
5,735.94
-1.48%
64,707.96
-1.02%
27,828.35
-0.58%
2,510.16
-0.4%
3,273.31
-0.7%
5,146.22
+0.32%
6,638.41
-1.01%
33,440.46
-0.38%
17,836
-1.74%
26,830.64
+0.28%
17,127.81
+0.32%
1,418.96
+2.35%
24,076.76
-0.3%
20,577.55
-0.99%
2,617,596
-3.96%
8,684.23
+3.06%
3,176.27
-3.95%
9,518.29
-0.28%
New Listing
144.13
-0.21%
6,619.41
-0.17%
1,130.02
-8.03%
750.04
-0.96%
141.82
+1.66%
735.43
-9.39%
653.47
-6.94%
90,228
-7.47%
4,675.95
-8.08%
1,060.92
-4.07%
10,411.5
+0.2%
13.74
-2%
2,198.36
+2.4%
51,756.34
-4.15%
3.28
-6.1%
35,374.08
-3.54%
10,876.59
-2.61%
548.18
+0.18%
3,438.68
-5.14%
21,801.06
-1.93%
428.77
+0.4%
107,600
-6.7%
8,560.21
-2.22%
47,239.99
+1.44%
39.08
-6.57%
1,969.83
-6.75%
107,694
+2.42%
390.56
+4.62%
4,865.98
+2.09%
935.01
-5.11%
647.35
-0.3%
1,342.95
-0.57%
63.53
+1.12%
12,259.63
-2.98%
2,035.41
-0.17%
85.51
-0.57%
3.65
+3.4%
45.36
-3.14%
1,073.65
-0.29%
28.39
+0.41%
6,071.33
+11.63%
7.75
-0.15%
1,489.78
-4.34%
0.2677
-0.19%
15.48
-0.57%
142,190
+5.17%
1,138.36
+0.16%
26,202.18
+14.75%
3,509.72
-0.56%
8,854.72
+4.3%
5,146.22
+0.32%
2.48
-5.91%
308.08
+2.43%
86.48
-4.23%
16,839.29
-0.57%
48.03
-4.15%
3,283.8
-0.62%
6,326.54
+0.96%
0.786
17.78
-2.22%
580.05
-0.34%
26,433.79
-4.42%
803.95
+0.9%
90.3
-0.18%
3,514.48
-1.12%
1,440
-0.66%
6,095.49
+1.62%
12.92
-1.15%
2,641.21
-1.18%
1,548.12
-2.39%
2.02
+1.05%
1.74
-0.63%
7,580.01
+5.16%
1,244.31
+1.57%
13.68
+0.74%
44.67
+0.74%
26,247.78
-0.23%
21,323.7
+2.47%
102.82
-0.34%
65.07
-0.34%
0.2886
-0.86%
2,192.7
-1.83%
4.46
-0.78%
0.6934
-0.49%
4,840.51
-0.36%
84,260,673
+2.47%
0.0131
-2.24%
5,650.76
-0.99%
3.08
-0.48%
2,499.38
-0.47%
55.56
-1.87%
1,355.8
-3.8%
95,134.08
+9.02%
420,983
+0.01%
345.17
+1.71%
65,022.71
-0.06%
3,212.98
-4.81%
1,392.79
-3.92%
59,467.32
-0.98%
823.61
+3.46%
15,763.28
+1.21%
82.62
+1.28%
48.73
+0.02%
4.05
-0.86%
2,541.54
+3.99%
2.37
-1.09%
239.48
-0.95%
401.58
+3.63%
11.29
-1.42%
12,264.88
+8.55%
2,237.55
-0.22%
52,192.54
-0.3%
1,578.22
-2.11%
58.8
+4.55%
33.53
-4.55%
6,384,239
+3.53%
6.21
-0.88%
5,809.82
-6.02%
3,260.32
+0.76%
7,368.27
-8.53%
1,925.24
-0.84%
8,219.99
+1.88%
21
+5%
3,787.57
+7.67%
550
12,458.5
-1.13%
28.88
+0.8%
6,638.41
-1.01%
2,410.49
+3.65%
349,363
-0.9%
9,836.03
+1.05%
8,075.73
-4.16%
262.54
-2.75%
1,892.14
+0.45%
3,391.47
-4.22%
637.86
+6.95%
6,635.79
+0.09%
14,478.64
-3.28%
3,331.14
+0.81%
133.74
-2.52%
6,145.56
+4.14%
9,717.63
-0.11%
684.86
-0.3%
90.25
+2.01%
4,826.03
-0.84%
1,151.48
-1.2%
3,328.52
-1%
1,518.57
+0.39%
6,646
-4.42%
13,036.02
+0.11%
1.13
+4.65%
14,782.34
-0.86%
45,139.09
+1.17%
640
+2.65%
5,046.54
-1.37%
170.23
+2.06%
41.7
-1.05%
65,075.17
-2.46%
3,105.33
-0.56%
279.81
-0.92%
603,539
+1.83%
3,986.88
-0.56%
28,274.23
+2.55%
3.34
+1.77%
12,196.68
+2.34%
85,920.98
-1.69%
1,354.18
-0.22%
4.01
+0.78%
45.27
+0.7%
2,447.12
+0.79%
179,396
+0.43%
57,085.69
+1.58%
3,079.22
-5.3%
178,085
-0.45%
1,878.03
-0.3%
483.94
-0.89%
7,682.6
+2.43%
4,631.94
+0.61%
2,948
+1.17%
26,164
-0.3%
11,566.72
-4.35%
13,481.41
-0.3%
3,881.96
+0.11%
2,486.46
-0.2%
33,440.46
-0.38%
134,295
+1.69%
4,663.42
+6.85%
288,251
+1.27%
113
1,982.87
-1.73%
3,084.47
+0.04%
581.44
+0.51%
1,487.16
+2.41%
17,396.73
-0.55%
16,380.32
-0.27%
5,735.94
-1.48%
123,856
+1.29%
3,498.74
+0.6%
30.49
+0.81%
364,575
+2.5%
31,211.81
+0.63%
10.33
+0.55%
3,399.34
-5.2%
41.85
+0.57%
282.93
-2.01%
11.8
+1.73%
1,387
-6.66%
17,283.86
-0.001389%
4,230.65
+0.38%
299.81
-1.25%
1.54
+0.26%
6.26
-0.79%
27,828.35
-0.58%
20,577.55
-0.99%
42,988.36
-0.12%
25,992.36
-1.98%
24,076.76
-0.3%
64,707.96
-1.02%
54,467.22
-1.32%
24,261.28
+0.46%
99,627
-0.39%
18,963.14
-1.53%
43,908.04
-2.17%
534.04
-1.02%
3,838,447
-1.75%
28,432.69
-1.66%
962.62
+0.25%
11,251.99
+1.84%
608.53
-10.34%
155,581
-2.62%
108.75
+0.99%
1,370.44
+0.05%
178.23
-4.54%
1,859.6
-3.43%
2,386.88
+0.36%
42,490.03
-12.22%
26,936.58
-2.3%
2,433.91
+3.14%
73,811.71
-4.99%
20,747.47
+7.59%
27,776.95
-2.24%
1,358.64
+0.87%
1.41
+0.5%
6,016.62
-9.88%
6,780.31
-6.79%
11,960.16
-1.81%
1,618.36
-4.03%
84,426,017
+2.3%
252.06
-3.71%
377.69
+0.4%
794.76
-4.4%
22,136.78
-4.81%
55.84
-5.24%
4,831.46
+0.69%
1,864.84
-1.96%
10,929.8
-0.00924%
1,146.19
+0.16%
46,030.86
+1.73%
373.77
+0.62%
651.81
-1.29%
19,042.56
+1.66%
19,147.47
-0.98%
1,652.46
+0.02%
0.0157
-1.94%
774.79
-2.54%
22,740.9
+4.78%
55,499.32
+13.42%
319.19
-2.39%
4,566.55
-0.3%
1,907.76
+1.14%
1,500
11.52
-25.67%
657.84
+22.55%
389.76
-3.31%
523.02
+0.51%
1,694.36
+3.05%
17,836
-1.74%
4,004.93
-3.4%
490.72
-3.95%
26,830.64
+0.28%
190.89
-2.38%
81.31
+1.41%
27,855.64
+1.03%
4,128.36
+0.59%
10,412.68
+1.23%
224,000
-0.18%
94.66
+2.2%
731.81
-2.4%
133,478
-0.16%
17,127.81
+0.32%
578.6
+1.45%
81.99
+1.58%
3,176.27
-3.95%
113.05
-40.05%
2,502.2
+0.22%
1,982.8
-6.72%
1,154.01
-10.11%
2,510.16
-0.4%
325.24
+13.11%
5,492.23
-1.52%
5,626
-2.17%
4,243.92
-0.36%
210,885
+0.33%
85
-4.49%
299,791
-2.69%
0.4961
+1.47%
1,856.98
+0.41%
15.41
+12.2%
27,278.59
-0.58%
197.25
-1.87%
10,674.97
+0.44%
2,277.68
-1.04%
318
12,771.43
+1.46%
529,814
-2.33%
372.19
+0.34%
2,258.27
+1.35%
2,562.62
+1.47%
55.03
+2.59%
212,975
+1.32%
370,608
-0.09%
2.15
-1.51%
1,702.16
+2.05%
10,254.5
+0.49%
1,543.28
-0.98%
5,502.72
-0.63%
554.04
+0.38%
11,225.76
-0.53%
18,936.92
-3.25%
1,910.71
+20.29%
36.15
+0.51%
2,617,596
-3.96%
532.46
-2.51%
284.07
+1.77%
6,688.25
+1.29%
1,201.27
+0.14%
1,272.13
+0.74%
4,595.05
-4.1%
2,281.88
-0.07%
1,626.17
+0.51%
1,418.96
+2.35%
45,088.36
+1%
957.34
-37.04%
8,456.04
+2.26%
773.77
-0.63%
27,828.35
-4.62%
20,307.7
-0.05%
1,287.82
-0.91%
233,696
-2.17%
184,117
+0.84%
16.76
-0.61%
506.67
-2.58%
1.21
-0.74%
6,864.24
-0.94%
195.83
-0.4%
5,006.82
+2.27%
76.5
-2.87%
7,519.69
-1.67%
9,075.03
-0.3%
53,294.09
-2.37%
16,708.14
+0.33%
24.71
-0.72%
16,157.32
+0.35%
1,691,797
-1.97%
364,575
-1.01%
23,849.5
-0.87%
119.35
+1.71%
128,992
-1.85%
10,281.93
+1.25%
12,540.29
-0.84%
4,438.02
-1.69%
619.54
+0.3%
381,965
-8.16%
124,590
-1.54%
3,546,479
-3.71%
744.92
+1.13%
52,955.16
+6.39%
445.89
+1.49%
41,440.89
-1.92%
3,011.03
+0.14%
11,356.91
-1.89%
15,273.85
-1.6%
62,766.98
-0.23%
14,321.26
+0.81%
2,061.56
-0.43%
15,742.3
+18%
6,801.29
+1.42%
8,684.23
+3.06%
334.15
+0.33%
117,796,281
-3.97%
37.82
+0.12%
1,068,546
+1.6%
1,374.32
-0.3%
346,215
-0.83%
6,331.54
+5.98%
10,890.04
-2.44%
4,453.76
+2.29%
28,747.44
-0.93%
1,028.16
+0.06%
4,705.56
+0.71%
2,140.24
-3.95%
864.26
-4.5%
113,653
-3.31%
765.87
-5.17%
568.4
-1.43%
527.18
-5.48%
271.48
+0.38%
3,425.3
-2.54%
19,199.93
-3.08%
91.07
-0.27%
63,236.7
-0.88%
1,712.72
-2.25%
14,216.35
-7.15%
6,064.24
-1.83%
2,486.46
-3.36%
16,453.09
-8.27%
9,518.29
-0.28%
3,273.31
-0.7%
970,489
+8.4%
137,170
-6.89%
392,902
-0.76%
101,452
+0.58%
3,401
-1.96%
22,005.64
-3.74%
276.44
+1.72%
14,569.89
+0.46%
13,356.02
-0.65%
201.69
-3.93%
425.97
-0.36%
543.22
-1.16%
1,065.23
-2.08%
505.43
-0.3%
777,360
+2.74%
3,829.5
-0.4%
1,028.2
+3.12%
142,688
+2.92%
207.73
-0.8%
758.67
+1.08%
49,153.92
-2.94%
169,128
-4.56%
4,209.66
+0.77%
3,073.97
+3.22%
686.95
-0.64%
419.68
-2.01%
107.93
+0.19%
1,392.73
-0.3%
20.83
+2.46%
41.28
+0.41%
52.73
+0.42%
8,046.88
+0.98%
Layer 1 + Layer 2
40,650,622
-4.45%
15,206,969
-0.11%
3,043,137
-0.4%
6,171.79
-3.14%
16,487.81
+0.45%
484,982
+0.96%
4,520.47
+1.12%
7,774,100
-1.53%
91,851.89
-2.66%
123,856
+1.29%
53,294.09
-2.37%
2,277.68
-1.04%
568.4
-1.43%
113,653
-3.31%
4,705.56
+0.71%
212,975
+1.32%
3,986.88
-0.56%
14,216.35
-7.15%
9,075.03
-0.3%
8,560.21
-2.22%
107,600
-6.7%
2,641.21
-1.18%
47,239.99
+1.44%
12,259.63
-2.98%
57,085.69
+1.58%
10,890.04
-2.44%
107,694
+2.42%
364,575
-1.01%
0.4961
+1.47%
1,028.16
+0.06%
1,864.84
-1.96%
2,617,596
-3.96%
55.03
+2.59%
6,145.56
+4.14%
619.54
+0.3%
10,254.5
+0.49%
4,453.76
+2.29%
5,626
-2.17%
2,258.27
+1.35%
2,140.24
-3.95%
6,635.79
+0.09%
5,809.82
-6.02%
133,478
-0.16%
1,856.98
+0.41%
52,192.54
-0.3%
794.76
-4.4%
5,046.54
-1.37%
765.87
-5.17%
4,840.51
-0.36%
7,682.6
+2.43%
17,283.86
-0.001389%
10,674.97
+0.44%
63.53
+1.12%
6,071.33
+11.63%
3,391.47
-4.22%
2,281.88
-0.07%
506.67
-2.58%
349,363
-0.9%
2,410.49
+3.65%
4,826.03
-0.84%
1,418.96
+2.35%
2,237.55
-0.22%
7,580.01
+5.16%
144.13
-0.21%
6,619.41
-0.17%
750.04
-0.96%
141.82
+1.66%
735.43
-9.39%
653.47
-6.94%
90,228
-7.47%
1,060.92
-4.07%
10,411.5
+0.2%
13.74
-2%
2,198.36
+2.4%
51,756.34
-4.15%
3.28
-6.1%
10,876.59
-2.61%
548.18
+0.18%
3,438.68
-5.14%
21,801.06
-1.93%
15,691.86
-0.42%
26,214
-0.3%
1,897.23
-9.8%
2,108.3
+165.86%
4,601.73
+251.01%
8.42
-0.41%
24.89
+24.64%
277.24
+14.3%
210,229
-0.78%
9.2
+16.3%
1,671.54
+8.24%
3,766.55
-13.39%
345,180
+8.71%
16,390.76
+5.07%
78,918.27
+51.28%
0.0531
+0.19%
18,675.34
+0.41%
4.82
-0.19%
AI
128,992
-1.85%
6,384,239
+3.53%
95,134.08
+9.02%
63,236.7
-0.88%
11,225.76
-0.53%
2,061.56
-0.43%
19,199.93
-3.08%
2,035.41
-0.17%
0.6934
-0.49%
2.48
-5.91%
45.36
-3.14%
279.81
-0.92%
935.01
-5.11%
142,190
+5.17%
657.84
+22.55%
823.61
+3.46%
3,273.31
-0.7%
619.54
+0.3%
101,452
+0.58%
10,254.5
+0.49%
45.27
+0.7%
12,196.68
+2.34%
15,763.28
+1.21%
5,492.23
-1.52%
28,432.69
-1.66%
2,433.91
+3.14%
2,140.24
-3.95%
201.69
-3.93%
1,151.48
-1.2%
184,117
+0.84%
5,809.82
-6.02%
1,440
-0.66%
3,328.52
-1%
8,684.23
+3.06%
1,518.57
+0.39%
1,982.8
-6.72%
389.76
-3.31%
1,878.03
-0.3%
41.85
+0.57%
4,601.73
+251.01%
2.02
+1.05%
40,650,622
-4.45%
15,206,969
-0.11%
3,043,137
-0.4%
6,171.79
-3.14%
16,487.81
+0.45%
484,982
+0.96%
4,520.47
+1.12%
7,774,100
-1.53%
91,851.89
-2.66%
123,856
+1.29%
2,277.68
-1.04%
568.4
-1.43%
113,653
-3.31%
4,705.56
+0.71%
3,986.88
-0.56%
14,216.35
-7.15%
9,075.03
-0.3%
8,560.21
-2.22%
144.13
-0.21%
6,619.41
-0.17%
1,130.02
-8.03%
750.04
-0.96%
141.82
+1.66%
735.43
-9.39%
90,228
-7.47%
4,675.95
-8.08%
1,060.92
-4.07%
10,411.5
+0.2%
13.74
-2%
2,198.36
+2.4%
51,756.34
-4.15%
3.28
-6.1%
35,374.08
-3.54%
10,876.59
-2.61%
548.18
+0.18%
Meme
4,122.06
-0.21%
313.45
-0.46%
178,085
-0.45%
210,229
-0.78%
288,251
+1.27%
1,342.95
-0.57%
90.3
-0.18%
308.08
+2.43%
750.04
-0.96%
13.68
+0.74%
39.08
-6.57%
1,548.12
-2.39%
144.13
-0.21%
85.51
-0.57%
0.786
3.28
-6.1%
1,244.31
+1.57%
580.05
-0.34%
0.0131
-2.24%
4.46
-0.78%
0.2886
-0.86%
13.74
-2%
7.75
-0.15%
28.39
+0.41%
12.92
-1.15%
24.89
+24.64%
4.82
-0.19%
1,969.83
-6.75%
1.41
+0.5%
9,836.03
+1.05%
58.8
+4.55%
30.49
+0.81%
3,514.48
-1.12%
45.27
+0.7%
28.88
+0.8%
41.7
-1.05%
319.19
-2.39%
141.82
+1.66%
1,440
-0.66%
55.56
-1.87%
735.43
-9.39%
1,355.8
-3.8%
653.47
-6.94%
1,878.03
-0.3%
33.53
-4.55%
3.08
-0.48%
128,992
-1.85%
6,384,239
+3.53%
95,134.08
+9.02%
63,236.7
-0.88%
11,225.76
-0.53%
2,061.56
-0.43%
19,199.93
-3.08%
0.6934
-0.49%
45.36
-3.14%
279.81
-0.92%
935.01
-5.11%
142,190
+5.17%
657.84
+22.55%
823.61
+3.46%
3,273.31
-0.7%
619.54
+0.3%
101,452
+0.58%
10,254.5
+0.49%
40,650,622
-4.45%
15,206,969
-0.11%
3,043,137
-0.4%
6,171.79
-3.14%
16,487.81
+0.45%
484,982
+0.96%
4,520.47
+1.12%
7,774,100
-1.53%
91,851.89
-2.66%
123,856
+1.29%
53,294.09
-2.37%
2,277.68
-1.04%
568.4
-1.43%
113,653
-3.31%
4,705.56
+0.71%
212,975
+1.32%
3,986.88
-0.56%
14,216.35
-7.15%
9,075.03
-0.3%
8,560.21
-2.22%
5.0
(1)
Should you invest in Streamr (DATA)?
Signals
THI_THI_DOMINO
a few seconds ago
13
#Futures
Opening Position SHORT ADA/USDT [40x]
PnL
2.67%Entry
0.6292
Running
42s
ONUS_AI
5 minutes ago 178
#Futures
Opening Position SHORT BTC/VNDC [125x]
PnL
23.17%Entry
Stoploss
1,935,257,424
1,947,955,528
Running
5m : 3s
DamKaKa
6 minutes ago 211
#Futures
Opening Position SHORT BTC/VNDC [125x]
PnL
21.99%Entry
1,935,440,499.95
Running
6m : 8s
tranngocdat
18 minutes ago 830
#Futures
Opening Position LONG ORCA/VNDC [20x]
PnL
5.97%Entry
65,719.98
Running
18m : 19s
THI_THI_DOMINO
30 minutes ago 424
#Futures
Opening Position SHORT TRUMP/USDT [25x]
PnL
7.15%Entry
8.04
Running
30m : 5s
Golden_Bull
33 minutes ago 400
#Futures
Opening Position LONG TRB/VNDC [25x]
PnL
31.38%Entry
544,872
Running
32m : 48s
AKtrade
34 minutes ago 434
#Futures
Opening Position LONG GAS/VNDC [25x]
PnL
24.39%Entry
71,352
Running
34m : 31s
DNEC_leader
35 minutes ago 1675
#Futures
Opening Position LONG ORCA/VNDC [50x]
PnL
278.78%
Take Profit
Entry
Stoploss
133,333
62,434.94
57,350
Running
34m : 49s
Golden_Bull
43 minutes ago 618
#Futures
Opening Position LONG SONIC/VNDC [50x]
PnL
75.35%Entry
5,574
Running
43m : 18s
GD-FVG-ICT
an hour ago 297
#Futures
Opening Position SHORT SUI/VNDC [8x]
PnL
5.68%Entry
51,865
Running
45m : 26s
GD-FVG-ICT
an hour ago 160
#Futures
Opening Position SHORT SOL/VNDC [10x]
PnL
6.77%Entry
2,765,280
Running
49m : 52s
MinhThu_TEAMLH
an hour ago 1436
#Futures
Opening Position SHORT BTC/VNDC [125x]
PnL
41.37%Entry
1,932,449,337.46
Running
50m : 00s
GD-FVG-ICT
an hour ago 853
#Futures
Opening Position SHORT ARC/VNDC [10x]
PnL
3.08%Entry
780
Running
53m : 30s
BUN-GOLD
an hour ago 1607
#Futures
Opening Position LONG BTC/VNDC [125x]
PnL
13.94%Entry
1,940,659,200
Running
57m : 25s
MOCHIII_TRADE
an hour ago 320
#Futures
Opening Position LONG CORE/VNDC [21x]
PnL
4.31%Entry
12,406.56
Running
58m : 42s
TRINH_CHILL
an hour ago 350
#Futures
Opening Position LONG JASMY/VNDC [23x]
PnL
172.17%Entry
280.7
Running
1h : 37s
TRINH_CHILL
an hour ago 254
#Futures
Opening Position LONG AUCTION/VNDC [21x]
PnL
63.75%Entry
326,000.47
Running
1h : 2m : 19s
ChatGPT
an hour ago 389
#Futures
Opening Position LONG ONUS/VNDC [50x]
PnL
10.09%Entry
13,101.56
Running
1h : 5m : 7s
Golden_Bull
an hour ago 1252
#Futures
Opening Position LONG ARC/VNDC [50x]
PnL
70.07%Entry
770.64
Running
1h : 5m : 42s
DUONGQUOC_CUONG
an hour ago 295
#Futures
Opening Position LONG BTCDOM/VNDC [50x]
PnL
10.12%Entry
111,489,632
Running
1h : 5m : 48s