Merlin Chain
MERL/VND
MERL Price today
2,245.15
VND
-0.05%
24 hours ago
MERL Chart Price
Last updated 11-04-2025 10:30 (UTC +7)
Index
Indicators
Information
News
People also own
Index
Rank
#
493
24h Volume
815,025.7 VND
24h Volume (ONUS)
2.11b VND
10-day Average Volume
1,168,267.81 VND
Market Cap
44,461,669.85 USD
Fully Diluted MarketCap
177,846,679.38 USD
Highest (1 year)
46,891
VND
Lowest (1 year)
1,659.23
VND
ATH
46,891
VND
Circulating Supply
525,000,000
Total Supply
2,100,000,000
Max Supply
2,100,000,000
Changes (1 Day)
-0.05%
Changes (7 Days)
-2.18%
Changes (1 Month)
-2.81%
Changes (3 Months)
-62.16%
Changes (This Year)
-69.45%
MERL price VND today
The current price of 1 Merlin Chain is 2,245.15 VND with market capitalization 44,461,669.85 USD. In the last 24 hours, Merlin Chain decrease -0.0525%, had a trading volume of 815,025.7 with circulating supply 525,000,000 . Latest updated data.
MERL/VND Conversion Tables
Conversion rate from Merlin Chain (MERL) to VND is 2,245.15 per 1 MERL. This means you can exchange 5 MERL for 11,225.75 VND or 500,000 VND for 222.7 MERL, excluding costs. Refer to our conversion table for popular MERL trading amounts at the respective VND prices and vice versa.
Indicators
Short-term (H1)
Long-term (D1)
Information about Merlin Chain (MERL)
Merlin Chain serves as a Layer 2 solution for Bitcoin, incorporating essential components like ZK-Rollup networks, decentralized oracle networks, and fraud proofs within the Bitcoin chain. Its primary objective is to empower the native assets, protocols, and application ecosystem of Bitcoin Layer 1, facilitating ongoing innovation and maximizing asset potential on Layer 2 networks.
Merlin Chainis a subsidiary product line of Bitmap Tech, a premier OG team boasting an overall market cap exceeding $500 million. Merlin Chain has garnered attention and secured support from leading cryptocurrency investment funds such as Kucoin, OKX Ventures, ABCED, and many others.
The project stands out with its key features:
- Low fees and high scalability: Merlin Chain offers low fees and high scalability, just like an Ethereum Virtual Machine (EVM) compatible chain, ensuring fast transaction processing and enhanced liquidity.
- Bitcoin Support: Merlin Chain integrates Bitcoin protocols such as BRC-20, BRC-420, Bitmap, Atomicals, Pipe, and Stamp.
- ZK-Rollups Implementation: Merlin Chain employs ZK-Rollups to enhance performance and scalability. Merlin Chain utilizes nodes to manage data transmission through a decentralized oracle network, ensuring transparency and security for the project.
MERL is a native coin of the Merlin Chain ecosystem, operating on Merlin Chain and can be used to:
- Stake MERL to contribute to the overall security of Merlin Chain.
- Merlin L3 has the option to use MERL to pay transaction fees.
- MERL token can be used in the Merlin ecosystem to serve as native liquidity and collateral.
Specifications
- Name: Merlin Chain
- Symbol: MERL
- Platform: Merlin Chain
- Type: Utility, Governance
- Smart Contract Address: 0x5c46bFF4B38dc1EAE09C5BAc65872a1D8bc87378
- Total supply: 2,100,000,000 MERL
News
AI agents are coming to Bitcoin via Merlin Chain and ElizaOS integration
The partnership enables AI agents to issue Bitcoin-native assets and streamline cross-chain activities, optimizing transactions on both Merlin and Bitcoin networks.
Over the past ten months, Merlin Chain claims to have enabled over 24 billion USD in cross-chain Bitcoin assets and established a liquidity pool of 46.5 million USD.
3 months ago
MerlinChain joins BugRap platform, offers $200,000 for bug bounty
MerlinChain, a pioneer in the blockchain sector, has officially joined the BugRap bug bounty platform on July 6.
The collaboration marks a significant step in strengthening the security of the BTC ecosystem, with a bug bounty of up to $200,000 being offered.
9 months ago
People also own
Top 100
2,116,148,397
-1.47%
40,437,010
-4.4%
52,456.97
+0.3%
15,218,475
+0.9%
26,250.79
-0.24%
3,026,959
+0.02%
4,110.36
+1.22%
6,180.36
-1.16%
16,327.06
+1.87%
323,709
+0.7%
485,300
+3.13%
77,149.54
-3.3%
4,499.65
+3.66%
6,083.3
-1%
313.48
+1.94%
7,751,680
-0.38%
1,975,826
+1.34%
92,652.9
-0.05%
134,310
-2.2%
1,406,845
+1.59%
124,683
+2.97%
178,906
+1.82%
53,199.35
-0.47%
128,434
-0.21%
2,268.38
-0.07%
392,700
-0.09%
3,530,884
-3.01%
567.67
-0.03%
114,794
-1.2%
62,643.02
-0.77%
4,721.84
+2.63%
7,722.83
+3.63%
17,260.94
+1.74%
16,906.8
-6.31%
16,106.71
+1.88%
287,508
+1.96%
209,860
+1.76%
1,705,108
-0.27%
2,051.38
+0.11%
3,987.33
+0.12%
19,307.06
-1.87%
10,519.2
-1.26%
18,887.35
+0.56%
6,841.42
+2.81%
372.24
+1.66%
4,212.93
+2.27%
0.0157
-1.87%
52,543.54
+6.99%
14,349.14
-6.27%
9,102.65
+1.18%
87,353.96
+0.12%
1.41
+1.37%
56,593.82
+0.28%
65,056.4
-1.1%
6,374.48
+7.86%
3,279.06
-0.27%
10,807.76
-3.9%
364,106
-0.4%
28,672.04
-0.55%
62,328.23
+0.07%
139,032
-9.03%
0.4962
+2.37%
1,020.18
-0.73%
1,870.38
-1.38%
1,058,479
+3.45%
140,606
+2.01%
23,819.04
-4.65%
5,506.19
+0.9%
12,486.64
-1.47%
348,367
+0.86%
2,486.84
+1.66%
16,683.82
-0.12%
647.16
-1.31%
611.22
+0.68%
5,723.6
-0.83%
45,565.71
+0.95%
102,071
+1.61%
14,349.14
+2.54%
180,217
+1.65%
1,652.65
+0.85%
3,460.06
-3.21%
17,156.01
+1.75%
1.19
+11.02%
2,518.32
+2.5%
1,621.17
-0.27%
5,469.46
-1.46%
4,774.3
-1.89%
4,664.13
-6.82%
2,140.57
-2.66%
41.55
-0.52%
1,141.12
-2.3%
14,653.43
+1.65%
22,061.47
-2.48%
13,011.28
-0.07%
14,260.86
-3.27%
Trending Coins
15,826.02
+1.49%
14,260.86
-3.27%
1,888.72
-7.89%
26,217
-0.27%
2,050.01
+158.51%
4,617.27
+252.19%
8.5
+1.58%
281.74
+17.7%
25.42
+30.23%
211,224
+0.85%
8.3
+3.4%
1,747.24
+13.99%
3,835.18
-5.94%
17,077.31
+8.41%
0.0529
+1.54%
4.81
+1.2%
18,520.09
+1.89%
357,548
+14.42%
178,906
+1.82%
527.28
-16.48%
56,593.82
+0.28%
53,199.35
-0.47%
17,260.94
+1.74%
5,060.24
-12.04%
8,236.98
+3.41%
3.27
-5.11%
76,283.88
+2.19%
9,889.63
+3.57%
3,520.4
-13.1%
13.71
-1.22%
7,722.83
+3.63%
11.73
+0.83%
16,906.8
-6.31%
21,004.3
-6.28%
6,597.26
+1.21%
28.97
+1.05%
3,378.74
-3.28%
6,238,069
+4.79%
1.8
+1.7%
45.43
-1.16%
2,185.17
-16.68%
180.77
-2.27%
43,886.84
-6.46%
190.76
-2.04%
65,056.4
-1.1%
90.14
+2.39%
143.73
+1.22%
3,510.43
+0.42%
52,543.54
+6.99%
753.99
-10.03%
2,086.79
+22.43%
25,786.47
+13.86%
48,314.87
+2.29%
2,497.63
+0.15%
16,835.32
+0.37%
84,922,362
+3.22%
4,841.44
+0.33%
85,019,266
+3.06%
41.55
-0.52%
124,683
+2.97%
1,925.46
-10.62%
106,790
-8.14%
1,387
-7.78%
1,374.58
+1.43%
15,892.91
+20.48%
656.19
-8.27%
1,395.57
-2.65%
4,664.13
-6.82%
1,442.79
-1.17%
30.4
+1.89%
45.44
+3.02%
87,353.96
+0.12%
52,014.7
-5.55%
2.49
-8.26%
4,860.63
+1.26%
62.04
-3.93%
301.68
+3.41%
3.41
-2.52%
2,211.88
+3.68%
113
-0.79%
105,376
+3.29%
169,955
-4.43%
4,774.3
-1.89%
620.14
+5.45%
0.0131
-0.23%
0.783
+1.29%
3,397.1
-7.62%
3,909.8
+11.2%
5,978.37
-1.48%
3.08
+0.16%
425.23
+1.89%
3,069.2
-7.03%
11,926.94
+6.92%
10,492.97
-5.35%
287,508
+1.96%
0.0157
-1.87%
576.89
+0.07%
822.92
+6.28%
309.8
+3.71%
22,218.86
-4.34%
139,059
+3.33%
3,502.03
-3.04%
1,639.53
-1.85%
588,918
-0.17%
558.76
-6.83%
4,471.21
-14.75%
11,253.71
-0.97%
1.41
+1.37%
7.73
+1.22%
11,988.22
+0.61%
0.693
+0.14%
139,032
-9.03%
1.19
+11.02%
682.31
-0.2%
13.73
+3.08%
318.99
-2.05%
85.55
+0.35%
7,373.94
-4.61%
21
+10.53%
6.24
+0.64%
18,887.35
+0.56%
4,218.18
+0.98%
1,545.82
-2.13%
95,617.17
+11.72%
44,227.86
-0.27%
415,522
+0.42%
1,139.09
-11.1%
114,794
-1.2%
1.53
+1.06%
15.74
+16.1%
3,011.49
+0.6%
1,233.92
+0.29%
4.48
+0.65%
3.26
-0.15%
23,819.04
-4.65%
4.07
+0.62%
639.95
+17.98%
1,392.95
+0.48%
5,070.73
+0.13%
567.67
-0.03%
10,519.2
-1.26%
65.5
+1.14%
57.9
+3.28%
1,846.77
-4.61%
103.5
+1.14%
11.38
-1.21%
14,349.14
-6.27%
81.32
+1.43%
18,939.81
-3.61%
14,653.43
+1.65%
3,012
+3.36%
380.38
-10.18%
44.8
+3.01%
123.3
-36.49%
12,397.45
-0.78%
6,374.48
+7.86%
41,184.9
-6.82%
744.5
-2.85%
3,987.33
+0.12%
48.69
+0.06%
52,963.26
+2.94%
451.2
-7.28%
3,530,884
-3.01%
9,740.1
+0.65%
5,834.09
-4.48%
980,831
+5.87%
21,300.73
+2.5%
2.13
-2.43%
929.12
-4.65%
301.15
+0.07%
62,643.02
-0.77%
8,593.74
-2.18%
195.74
-0.05%
988.97
-36.49%
588.4
+3.8%
10,387.13
-2.98%
6,841.42
+2.81%
4,588.05
+0.65%
392,700
-0.09%
40.93
+1.87%
2,268.38
-0.07%
15.48
+0.3%
384.83
+0.27%
372.24
+1.66%
209,860
+1.76%
0.267
+1.33%
3,331.52
-0.27%
279.85
-0.27%
11,684.19
-3.33%
140,606
+2.01%
12,434.17
-1.32%
1,041.43
-11.03%
2,056.63
+0.49%
128,434
-0.21%
12.89
-0.46%
3,279.06
-0.27%
1,342.97
+0.31%
15,765.69
-0.11%
235,043
-2.02%
86.16
-3.28%
1,141.12
-2.3%
0.29
+0.62%
1,068.14
-1.81%
64,794.08
+0.56%
35.89
+1.5%
30,954.26
+1.01%
4.03
+1.39%
240.03
+0.38%
3,331.52
+1.24%
10.38
+1.64%
1,521.49
+1.48%
2.38
-2.02%
773.86
+0.06%
481.65
-0.38%
140.65
+1.98%
90.03
+1.26%
12,665.02
+4.71%
28.15
+1.89%
8,774.75
+4.23%
1,020.18
-0.73%
504.45
+0.77%
85
-4.49%
3,395.36
-1.46%
737.14
-12.15%
264.48
-4.34%
6,308.9
+8.23%
3,848.3
+1.95%
2,014.65
-2.06%
17.87
-2.73%
1,063.2
-1.35%
393,749
-3.81%
767,036
+1.66%
0.4962
+2.37%
516.78
-0.33%
251.84
-3.29%
134,048
+2.74%
6.29
+0.64%
53.03
+1.61%
35,484.94
-4.17%
550
10,807.76
-3.9%
143.47
+1.49%
89,866
-6.46%
6,306.28
+1.64%
180,217
+1.65%
2,536.68
+5.16%
10,466.74
+2.82%
20.93
+3.61%
2.03
+3.58%
420.77
-0.21%
1,141.12
+0.89%
27,885.06
-4.24%
603.35
-1.98%
2,418.11
-0.11%
364,631
-0.35%
2,244.71
-0.05%
1,185.71
-3.89%
47.81
-3.28%
10,917.94
+0.91%
7,457.88
-1.76%
3,103.3
+0.68%
362,533
+2.55%
543.8
-0.32%
640.6
-0.68%
10,781.53
-2.18%
2,051.38
+0.11%
117,468,766
-3.32%
83.63
+3.06%
809.33
+0.16%
32.53
-2.72%
773.86
-11.12%
26,527.68
-2.95%
2,410.76
+4.15%
62,328.23
+0.07%
4,721.84
+2.63%
102,071
+1.61%
4,449.02
+2.41%
41.97
+2.68%
19,044.74
-1.9%
19,307.06
-1.87%
52,464.84
-0.77%
14,375.37
-2.93%
611.22
+0.68%
277.02
+2.74%
14,349.14
+2.54%
28,672.04
-0.55%
205.93
-0.78%
10,283.11
+1.54%
13,011.28
-0.07%
686.51
-0.46%
7,576.77
+5.51%
6,584.34
+0.53%
26,250.79
-0.27%
56,189.84
+15.09%
27,386.65
+0.4%
2,140.57
-2.66%
1,705,108
-0.27%
4,433.28
-0.33%
108.11
+1.72%
1,893.99
+2.29%
1,715.61
+5.36%
1,471.64
+1.35%
11.65
+1.32%
270.99
+0.8%
197.01
-2.74%
44,621.35
+1.64%
5,601.44
-1.61%
94.67
+3.13%
1,893.99
+0.28%
1.21
+0.58%
27,885.06
-1.39%
16,106.71
+1.88%
1,862.51
-2.87%
4,769.06
+0.61%
745.01
+1.51%
81.27
+0.93%
2,518.32
+2.5%
38.06
+1.97%
318
55.25
-1.02%
49,395.65
-3.05%
1,133.25
+0.66%
6,663.04
+1.73%
20,297.95
-0.16%
3,244.96
+0.13%
1,558.51
-2.61%
1,912.35
+0.27%
4,212.93
+2.27%
161.6
-1.86%
879.84
-3.58%
1,720.85
-0.88%
22,726.75
+6.27%
282.08
-2.31%
335.26
+1.47%
380.38
+2.12%
370.41
+1.74%
27,963.76
+0.67%
1,288.02
-0.27%
38.46
-9.29%
1,870.38
-1.38%
531,732
-1.3%
24.53
-0.59%
211,171
+1.75%
5,841.96
-1.25%
6,698.29
-3.98%
9,102.65
+1.18%
16,683.82
-0.12%
10,270
+1.65%
205.14
-2.03%
13,480.84
+0.73%
19,779.25
+3.15%
1,983.18
-0.00958%
553.4
+0.71%
502.88
-2.31%
8,067.45
+1.45%
2,670.47
+1.32%
90.66
+0.45%
2,381.91
+1.63%
300,624
-1.39%
13,352.31
-0.22%
119.1
+1.74%
1,371.96
+3.08%
792.22
-4.99%
5,689.82
-1.23%
364,106
-0.4%
1,058,479
+3.45%
6,125.27
+2.36%
6,914.87
-5.58%
3,223.97
-4.66%
43,099.87
-0.94%
575.81
+2.15%
1,621.17
-0.27%
3,093.7
+0.58%
2,434.37
+3.17%
5,474.41
+1.37%
14,534.67
+0.83%
12,486.64
-1.47%
763.48
+3%
3,846,757
-1.19%
2,253.37
+2.59%
3,866.66
+0.96%
105.75
-0.27%
3,559.74
+5.64%
637.45
+3.12%
41,106.2
-1.66%
1,360.68
+1.45%
1,544.05
-0.36%
5,469.46
-1.46%
54,537.2
-1.41%
5,506.19
+0.9%
124,604
-0.27%
8,425.86
+0.52%
1,371.96
-0.08%
225,599
+1.98%
100,523
-0.11%
26,075.03
-2.34%
27,281.72
-4.06%
26,167
-0.27%
647.16
-1.31%
53.93
+1.7%
1,652.65
+0.85%
154,352
-3.77%
2,549.8
+4.23%
16.76
+0.67%
3,460.06
-3.21%
4,254.9
+1.11%
4,128.99
+1.47%
3,035.1
+1.93%
1,500
432.32
+2.72%
45,565.71
+0.95%
339.45
+0.74%
6,909.62
+3.55%
1,198.83
-0.06%
15,353.84
-0.54%
19,018.51
+0.001472%
491.08
-3.02%
4,548.71
+0.48%
22,061.47
-2.48%
411.59
+1.87%
17,388
-0.35%
773.86
-1.21%
2,300.59
+1.46%
4,021.43
-3.42%
348,367
+0.86%
27,334.18
-0.08%
1,269.65
+1.53%
4,430.66
+0.07%
2,486.84
+1.66%
12,145.61
+0.81%
1,508.37
-2.97%
534.36
+0.07%
283.32
+2.87%
349,679
-1.24%
1,710.36
+3.7%
57.32
-2.2%
957.49
+0.28%
16,322.36
-1.94%
77.35
+0.74%
28,540.88
-0.09%
183,890
+1.61%
1,428.88
+2.2%
1,071.52
-0.94%
27,989.99
-0.35%
132,880
+0.11%
1,852.01
+1.3%
64,741.61
-0.76%
2,539.3
+1.3%
24,369.92
+0.81%
2,523.56
+2.06%
5,018.27
-1.31%
11,384.87
-2.08%
8,000.14
-4.66%
59,482.01
-1.11%
537.77
+2.32%
5,723.6
-0.83%
20,566.22
-0.78%
6,639.43
-0.62%
1,419.18
+3.16%
33,393.87
-0.9%
17,733.12
-1.3%
2,594,387
-3.78%
3,244.96
-0.44%
24,212.53
+1.15%
26,888.23
+0.41%
17,156.01
+1.75%
8,756.39
+3.09%
3,168.88
-3.72%
9,443.68
-1.01%
New Listing
143.73
+1.22%
6,597.26
+1.21%
1,139.09
-11.1%
744.5
-2.85%
143.47
+1.49%
753.99
-10.03%
656.19
-8.27%
89,866
-6.46%
4,471.21
-14.75%
1,068.14
-1.81%
10,387.13
-2.98%
13.71
-1.22%
2,211.88
+3.68%
52,014.7
-5.55%
3.27
-5.11%
35,484.94
-4.17%
10,492.97
-5.35%
558.76
-6.83%
3,397.1
-7.62%
21,004.3
-6.28%
425.23
+1.89%
106,790
-8.14%
8,593.74
-2.18%
48,314.87
+2.29%
38.46
-9.29%
1,925.46
-10.62%
105,376
+3.29%
380.38
+2.12%
4,860.63
+1.26%
929.12
-4.65%
640.6
-0.68%
1,342.97
+0.31%
62.04
-3.93%
12,397.45
-0.78%
2,056.63
+0.49%
85.55
+0.35%
3.41
-2.52%
45.43
-1.16%
1,071.52
-0.94%
28.15
+1.89%
5,474.41
+1.37%
7.73
+1.22%
1,508.37
-2.97%
0.267
+1.33%
15.48
+0.3%
139,059
+3.33%
1,133.25
+0.66%
25,786.47
+13.86%
3,510.43
+0.42%
8,774.75
+4.23%
52,963.26
+2.94%
5,018.27
-1.31%
2.49
-8.26%
309.8
+3.71%
86.16
-3.28%
16,835.32
+0.37%
47.81
-3.28%
3,331.52
+1.24%
6,306.28
+1.64%
0.783
+1.29%
17.87
-2.73%
576.89
+0.07%
26,527.68
-2.95%
809.33
+0.16%
90.03
+1.26%
3,502.03
-3.04%
1,442.79
-1.17%
5,841.96
-1.25%
12.89
-0.46%
2,670.47
+1.32%
1,545.82
-2.13%
2.03
+3.58%
1.8
+1.7%
7,576.77
+5.51%
1,233.92
+0.29%
13.73
+3.08%
44.8
+3.01%
26,250.79
-0.27%
21,300.73
+2.5%
103.5
+1.14%
65.5
+1.14%
0.29
+0.62%
2,185.17
-16.68%
4.48
+0.65%
0.693
+0.14%
4,841.44
+0.33%
84,922,362
+3.22%
0.0131
-0.23%
5,601.44
-1.61%
3.08
+0.16%
2,497.63
+0.15%
55.25
-1.02%
1,428.88
+2.2%
95,617.17
+11.72%
415,522
+0.42%
339.45
+0.74%
64,794.08
+0.56%
3,223.97
-4.66%
1,395.57
-2.65%
59,482.01
-1.11%
822.92
+6.28%
15,765.69
-0.11%
83.63
+3.06%
48.69
+0.06%
4.07
+0.62%
2,536.68
+5.16%
2.38
-2.02%
240.03
+0.38%
384.83
+0.27%
11.38
-1.21%
11,926.94
+6.92%
2,244.71
-0.05%
52,464.84
-0.77%
1,558.51
-2.61%
57.9
+3.28%
32.53
-2.72%
6,238,069
+4.79%
6.24
+0.64%
5,834.09
-4.48%
3,244.96
+0.13%
7,373.94
-4.61%
1,846.77
-4.61%
8,236.98
+3.41%
21
+10.53%
3,909.8
+11.2%
550
12,434.17
-1.32%
28.97
+1.05%
6,639.43
-0.62%
2,410.76
+4.15%
349,679
-1.24%
9,889.63
+3.57%
8,000.14
-4.66%
264.48
-4.34%
1,893.99
+0.28%
3,378.74
-3.28%
620.14
+5.45%
6,584.34
+0.53%
14,375.37
-2.93%
3,279.06
-0.27%
140.65
+1.98%
5,978.37
-1.48%
9,740.1
+0.65%
682.31
-0.2%
90.14
+2.39%
4,774.3
-1.89%
1,141.12
-2.3%
3,331.52
-0.27%
1,521.49
+1.48%
6,698.29
-3.98%
13,011.28
-0.07%
1.19
+11.02%
14,534.67
+0.83%
44,621.35
+1.64%
637.45
+3.12%
5,070.73
+0.13%
161.6
-1.86%
41.55
-0.52%
65,056.4
-1.1%
3,093.7
+0.58%
279.85
-0.27%
588,918
-0.17%
3,987.33
+0.12%
27,386.65
+0.4%
3.26
-0.15%
11,988.22
+0.61%
87,353.96
+0.12%
1,360.68
+1.45%
4.03
+1.39%
45.44
+3.02%
2,418.11
-0.11%
180,217
+1.65%
56,593.82
+0.28%
3,069.2
-7.03%
1,893.99
+2.29%
481.65
-0.38%
7,722.83
+3.63%
4,588.05
+0.65%
3,012
+3.36%
26,167
-0.27%
11,684.19
-3.33%
13,352.31
-0.22%
3,866.66
+0.96%
2,486.84
+1.66%
33,393.87
-0.9%
134,048
+2.74%
4,430.66
+0.07%
287,508
+1.96%
113
-0.79%
1,983.18
-0.00958%
3,103.3
+0.68%
588.4
+3.8%
1,471.64
+1.35%
17,388
-0.35%
16,322.36
-1.94%
5,723.6
-0.83%
124,683
+2.97%
3,559.74
+5.64%
30.4
+1.89%
362,533
+2.55%
30,954.26
+1.01%
10.38
+1.64%
3,520.4
-13.1%
41.97
+2.68%
282.08
-2.31%
11.65
+1.32%
1,387
-7.78%
17,260.94
+1.74%
4,218.18
+0.98%
301.15
+0.07%
1.53
+1.06%
6.29
+0.64%
27,989.99
-0.35%
20,566.22
-0.78%
43,099.87
-0.94%
26,075.03
-2.34%
24,212.53
+1.15%
64,741.61
-0.76%
54,537.2
-1.41%
24,369.92
+0.81%
100,523
-0.11%
18,887.35
+0.56%
43,886.84
-6.46%
534.36
+0.07%
3,846,757
-1.19%
28,540.88
-0.09%
957.49
+0.28%
10,781.53
-2.18%
603.35
-1.98%
154,352
-3.77%
108.11
+1.72%
1,374.58
+1.43%
180.77
-2.27%
1,862.51
-2.87%
2,434.37
+3.17%
41,184.9
-6.82%
27,281.72
-4.06%
2,381.91
+1.63%
76,283.88
+2.19%
19,779.25
+3.15%
27,885.06
-1.39%
1,371.96
+3.08%
1.41
+1.37%
6,308.9
+8.23%
6,914.87
-5.58%
12,145.61
+0.81%
1,639.53
-1.85%
85,019,266
+3.06%
251.84
-3.29%
380.38
-10.18%
792.22
-4.99%
22,218.86
-4.34%
57.32
-2.2%
4,769.06
+0.61%
1,870.38
-1.38%
10,917.94
+0.91%
1,141.12
+0.89%
45,565.71
+0.95%
370.41
+1.74%
647.16
-1.31%
19,018.51
+0.001472%
18,939.81
-3.61%
1,652.65
+0.85%
0.0157
-1.87%
773.86
-1.21%
22,726.75
+6.27%
56,189.84
+15.09%
318.99
-2.05%
4,548.71
+0.48%
1,912.35
+0.27%
1,500
11.73
+0.83%
639.95
+17.98%
411.59
+1.87%
516.78
-0.33%
1,715.61
+5.36%
17,733.12
-1.3%
4,021.43
-3.42%
491.08
-3.02%
26,888.23
+0.41%
190.76
-2.04%
81.32
+1.43%
27,963.76
+0.67%
4,128.99
+1.47%
10,466.74
+2.82%
225,599
+1.98%
94.67
+3.13%
737.14
-12.15%
132,880
+0.11%
17,156.01
+1.75%
575.81
+2.15%
81.27
+0.93%
3,168.88
-3.72%
123.3
-36.49%
2,518.32
+2.5%
2,014.65
-2.06%
1,185.71
-3.89%
2,523.56
+2.06%
301.68
+3.41%
5,469.46
-1.46%
5,689.82
-1.23%
4,254.9
+1.11%
211,171
+1.75%
85
-4.49%
300,624
-1.39%
0.4962
+2.37%
1,852.01
+1.3%
15.74
+16.1%
27,334.18
-0.08%
197.01
-2.74%
10,519.2
-1.26%
2,268.38
-0.07%
318
12,665.02
+4.71%
531,732
-1.3%
372.24
+1.66%
2,253.37
+2.59%
2,539.3
+1.3%
53.93
+1.7%
209,860
+1.76%
364,631
-0.35%
2.13
-2.43%
1,710.36
+3.7%
10,270
+1.65%
1,544.05
-0.36%
5,506.19
+0.9%
553.4
+0.71%
11,253.71
-0.97%
19,044.74
-1.9%
2,086.79
+22.43%
35.89
+1.5%
2,594,387
-3.78%
537.77
+2.32%
283.32
+2.87%
6,663.04
+1.73%
1,198.83
-0.06%
1,269.65
+1.53%
4,664.13
-6.82%
2,300.59
+1.46%
1,621.17
-0.27%
1,419.18
+3.16%
44,227.86
-0.27%
988.97
-36.49%
8,425.86
+0.52%
773.86
+0.06%
27,885.06
-4.24%
20,297.95
-0.16%
1,288.02
-0.27%
235,043
-2.02%
183,890
+1.61%
16.76
+0.67%
502.88
-2.31%
1.21
+0.58%
6,909.62
+3.55%
195.74
-0.05%
5,060.24
-12.04%
77.35
+0.74%
7,457.88
-1.76%
9,102.65
+1.18%
53,199.35
-0.47%
16,683.82
-0.12%
24.53
-0.59%
16,106.71
+1.88%
1,705,108
-0.27%
364,106
-0.4%
23,819.04
-4.65%
119.1
+1.74%
128,434
-0.21%
10,283.11
+1.54%
12,486.64
-1.47%
4,433.28
-0.33%
611.22
+0.68%
393,749
-3.81%
124,604
-0.27%
3,530,884
-3.01%
745.01
+1.51%
52,543.54
+6.99%
451.2
-7.28%
41,106.2
-1.66%
3,011.49
+0.6%
11,384.87
-2.08%
15,353.84
-0.54%
62,328.23
+0.07%
14,349.14
+2.54%
2,051.38
+0.11%
15,892.91
+20.48%
6,841.42
+2.81%
8,756.39
+3.09%
335.26
+1.47%
117,468,766
-3.32%
38.06
+1.97%
1,058,479
+3.45%
1,371.96
-0.08%
348,367
+0.86%
6,374.48
+7.86%
10,807.76
-3.9%
4,449.02
+2.41%
28,672.04
-0.55%
1,020.18
-0.73%
4,721.84
+2.63%
2,140.57
-2.66%
879.84
-3.58%
114,794
-1.2%
773.86
-11.12%
567.67
-0.03%
527.28
-16.48%
270.99
+0.8%
3,460.06
-3.21%
19,307.06
-1.87%
90.66
+0.45%
62,643.02
-0.77%
1,720.85
-0.88%
14,349.14
-6.27%
6,125.27
+2.36%
2,549.8
+4.23%
16,906.8
-6.31%
9,443.68
-1.01%
3,244.96
-0.44%
980,831
+5.87%
139,032
-9.03%
392,700
-0.09%
102,071
+1.61%
3,395.36
-1.46%
22,061.47
-2.48%
277.02
+2.74%
14,653.43
+1.65%
13,480.84
+0.73%
205.14
-2.03%
432.32
+2.72%
543.8
-0.32%
1,063.2
-1.35%
504.45
+0.77%
767,036
+1.66%
3,848.3
+1.95%
1,041.43
-11.03%
140,606
+2.01%
205.93
-0.78%
763.48
+3%
49,395.65
-3.05%
169,955
-4.43%
4,212.93
+2.27%
3,035.1
+1.93%
686.51
-0.46%
420.77
-0.21%
105.75
-0.27%
1,392.95
+0.48%
20.93
+3.61%
40.93
+1.87%
53.03
+1.61%
8,067.45
+1.45%
Layer 1 + Layer 2
40,437,010
-4.4%
15,218,475
+0.9%
3,026,959
+0.02%
6,180.36
-1.16%
16,327.06
+1.87%
485,300
+3.13%
4,499.65
+3.66%
7,751,680
-0.38%
92,652.9
-0.05%
124,683
+2.97%
53,199.35
-0.47%
2,268.38
-0.07%
567.67
-0.03%
114,794
-1.2%
4,721.84
+2.63%
209,860
+1.76%
3,987.33
+0.12%
14,349.14
-6.27%
9,102.65
+1.18%
8,593.74
-2.18%
106,790
-8.14%
2,670.47
+1.32%
48,314.87
+2.29%
12,397.45
-0.78%
56,593.82
+0.28%
10,807.76
-3.9%
105,376
+3.29%
364,106
-0.4%
0.4962
+2.37%
1,020.18
-0.73%
1,870.38
-1.38%
2,594,387
-3.78%
53.93
+1.7%
5,978.37
-1.48%
611.22
+0.68%
10,270
+1.65%
4,449.02
+2.41%
5,689.82
-1.23%
2,253.37
+2.59%
2,140.57
-2.66%
6,584.34
+0.53%
5,834.09
-4.48%
132,880
+0.11%
1,852.01
+1.3%
52,464.84
-0.77%
792.22
-4.99%
5,070.73
+0.13%
773.86
-11.12%
4,841.44
+0.33%
7,722.83
+3.63%
17,260.94
+1.74%
10,519.2
-1.26%
62.04
-3.93%
5,474.41
+1.37%
3,378.74
-3.28%
2,300.59
+1.46%
502.88
-2.31%
349,679
-1.24%
2,410.76
+4.15%
4,774.3
-1.89%
1,419.18
+3.16%
2,244.71
-0.05%
7,576.77
+5.51%
143.73
+1.22%
6,597.26
+1.21%
744.5
-2.85%
143.47
+1.49%
753.99
-10.03%
656.19
-8.27%
89,866
-6.46%
1,068.14
-1.81%
10,387.13
-2.98%
13.71
-1.22%
2,211.88
+3.68%
52,014.7
-5.55%
3.27
-5.11%
10,492.97
-5.35%
558.76
-6.83%
3,397.1
-7.62%
21,004.3
-6.28%
15,826.02
+1.49%
1,888.72
-7.89%
26,217
-0.27%
2,050.01
+158.51%
4,617.27
+252.19%
8.5
+1.58%
281.74
+17.7%
25.42
+30.23%
211,224
+0.85%
8.3
+3.4%
1,747.24
+13.99%
3,835.18
-5.94%
17,077.31
+8.41%
0.0529
+1.54%
4.81
+1.2%
18,520.09
+1.89%
357,548
+14.42%
178,906
+1.82%
AI
128,434
-0.21%
6,238,069
+4.79%
95,617.17
+11.72%
62,643.02
-0.77%
11,253.71
-0.97%
2,051.38
+0.11%
19,307.06
-1.87%
2,056.63
+0.49%
0.693
+0.14%
2.49
-8.26%
45.43
-1.16%
279.85
-0.27%
929.12
-4.65%
139,059
+3.33%
639.95
+17.98%
822.92
+6.28%
3,244.96
-0.44%
611.22
+0.68%
102,071
+1.61%
10,270
+1.65%
45.44
+3.02%
11,988.22
+0.61%
15,765.69
-0.11%
5,469.46
-1.46%
28,540.88
-0.09%
2,381.91
+1.63%
2,140.57
-2.66%
205.14
-2.03%
1,141.12
-2.3%
183,890
+1.61%
5,834.09
-4.48%
1,442.79
-1.17%
8,756.39
+3.09%
3,331.52
-0.27%
1,521.49
+1.48%
2,014.65
-2.06%
411.59
+1.87%
1,893.99
+2.29%
41.97
+2.68%
4,617.27
+252.19%
2.03
+3.58%
40,437,010
-4.4%
15,218,475
+0.9%
3,026,959
+0.02%
6,180.36
-1.16%
16,327.06
+1.87%
485,300
+3.13%
4,499.65
+3.66%
7,751,680
-0.38%
92,652.9
-0.05%
124,683
+2.97%
2,268.38
-0.07%
567.67
-0.03%
114,794
-1.2%
4,721.84
+2.63%
3,987.33
+0.12%
14,349.14
-6.27%
9,102.65
+1.18%
8,593.74
-2.18%
143.73
+1.22%
6,597.26
+1.21%
1,139.09
-11.1%
744.5
-2.85%
143.47
+1.49%
753.99
-10.03%
89,866
-6.46%
4,471.21
-14.75%
1,068.14
-1.81%
10,387.13
-2.98%
13.71
-1.22%
2,211.88
+3.68%
52,014.7
-5.55%
3.27
-5.11%
35,484.94
-4.17%
10,492.97
-5.35%
558.76
-6.83%
Meme
4,110.36
+1.22%
313.48
+1.94%
178,906
+1.82%
211,224
+0.85%
287,508
+1.96%
1,342.97
+0.31%
90.03
+1.26%
309.8
+3.71%
744.5
-2.85%
13.73
+3.08%
38.46
-9.29%
1,545.82
-2.13%
143.73
+1.22%
1.41
+1.37%
85.55
+0.35%
0.783
+1.29%
3.27
-5.11%
1,233.92
+0.29%
576.89
+0.07%
0.0131
-0.23%
4.48
+0.65%
0.29
+0.62%
13.71
-1.22%
7.73
+1.22%
28.15
+1.89%
12.89
-0.46%
25.42
+30.23%
4.81
+1.2%
1,925.46
-10.62%
9,889.63
+3.57%
57.9
+3.28%
30.4
+1.89%
3,502.03
-3.04%
45.44
+3.02%
28.97
+1.05%
41.55
-0.52%
318.99
-2.05%
143.47
+1.49%
1,442.79
-1.17%
55.25
-1.02%
753.99
-10.03%
1,428.88
+2.2%
656.19
-8.27%
1,893.99
+2.29%
32.53
-2.72%
3.08
+0.16%
128,434
-0.21%
6,238,069
+4.79%
95,617.17
+11.72%
62,643.02
-0.77%
11,253.71
-0.97%
2,051.38
+0.11%
19,307.06
-1.87%
0.693
+0.14%
45.43
-1.16%
279.85
-0.27%
929.12
-4.65%
139,059
+3.33%
639.95
+17.98%
822.92
+6.28%
3,244.96
-0.44%
611.22
+0.68%
102,071
+1.61%
10,270
+1.65%
40,437,010
-4.4%
15,218,475
+0.9%
3,026,959
+0.02%
6,180.36
-1.16%
16,327.06
+1.87%
485,300
+3.13%
4,499.65
+3.66%
7,751,680
-0.38%
92,652.9
-0.05%
124,683
+2.97%
53,199.35
-0.47%
2,268.38
-0.07%
567.67
-0.03%
114,794
-1.2%
4,721.84
+2.63%
209,860
+1.76%
3,987.33
+0.12%
14,349.14
-6.27%
9,102.65
+1.18%
8,593.74
-2.18%
4.2
(7)
Should you invest in Merlin Chain (MERL)?
Signals
THI_THI_DOMINO
a few seconds ago
10
#Futures
Opening Position SHORT HMSTR/USDT [30x]
PnL
3.6%Entry
0.0025
Running
43s
ONUS_MIXI
2 minutes ago 62
#Futures
Opening Position LONG UXLINK/VNDC [25x]
PnL
8.43%Entry
15,661.2
Running
2m : 23s
D_Nam_ONUS
3 minutes ago 77
#Futures
Opening Position LONG ONUS/VNDC [75x]
PnL
1.49%Entry
13,052
Running
3m : 13s
LE_DINH_DUC
6 minutes ago 197
#Futures
Opening Position LONG PI/VNDC [50x]
PnL
12.11%Entry
14,447
Running
5m : 48s
MIN_99999999999
9 minutes ago 123
#Futures
Opening Position SHORT ETC/VNDC [75x]
PnL
19.6%Entry
358,128
Running
8m : 49s
Audition_2008
22 minutes ago 284
#Futures
Opening Position SHORT JASMY/VNDC [50x]
PnL
58.54%Entry
272.63
Running
22m : 21s
Simpson
23 minutes ago 326
#Futures
Opening Position LONG PEPE1000/VNDC [30x]
PnL
3.86%Entry
163.67
Running
23m : 31s
Bach_VP
24 minutes ago 706
#Futures
Opening Position LONG BTC/VNDC [125x]
PnL
17.62%Entry
1,931,572,228.68
Running
23m : 40s
BOT_AI
27 minutes ago 662
#Futures
Opening Position LONG ARC/VNDC [50x]
PnL
17.32%Entry
738.96
Running
27m : 26s
ONUS_MIXI
28 minutes ago 1158
#Futures
Opening Position LONG FARTCOIN/VNDC [50x]
PnL
26.7%Entry
20,600
Running
27m : 59s
THI_THI_DOMINO
38 minutes ago 290
#Futures
Opening Position SHORT CDOGE/USDT [30x]
PnL
21.97%Entry
0.000519
Running
37m : 43s
AnhMinh_97
40 minutes ago 1220
#Futures
Opening Position LONG BTC/VNDC [100x]
PnL
23.77%Entry
1,929,708,000
Running
39m : 40s
Nga_Trade_BTC
42 minutes ago 312
#Futures
Opening Position LONG CAKE/VNDC [25x]
PnL
56.34%Entry
46,950.95
Running
41m : 37s
Nga_Trade_BTC
an hour ago 1577
#Futures
Opening Position LONG BTC/VNDC [125x]
PnL
8.88%Entry
1,935,669,599
Running
1h : 5s
Nga_Trade_BTC
an hour ago 564
#Futures
Opening Position LONG ETH/VNDC [100x]
PnL
26.24%Entry
37,078,404.96
Running
1h : 2m : 32s
PHAM-VAN-MANH
an hour ago 1330
#Futures
Opening Position LONG BTC/VNDC [125x]
PnL
14.83%Entry
1,936,591,200
Running
1h : 2m : 46s
Hao_Messi
an hour ago 330
#Futures
Opening Position LONG WIF/VNDC [25x]
PnL
2.51%Entry
9,033.06
Running
1h : 4m : 17s
Hao_Messi
an hour ago 595
#Futures
Opening Position LONG AUCTION/VNDC [50x]
PnL
24.82%Entry
327,859.26
Running
1h : 6m : 58s
NguyentienHieu
an hour ago 1244
#Futures
Opening Position SHORT BTC/VNDC [125x]
PnL
40.28%Entry
1,928,320,800
Running
1h : 8m : 42s
Hao_Messi
an hour ago 228
#Futures
Opening Position LONG UXLINK/VNDC [25x]
PnL
22.21%Entry
15,748.29
Running
1h : 13m : 38s