🎁 Get rewarded 270K
Offer ends in 11 : 59 : 52
HARD Protocol
HARD/VND
HARD Price today
4,124.42
VND
-0.21%
24 hours ago
HARD Chart Price
Last updated 15-03-2025 21:42 (UTC +7)
Index
Indicators
Information
News
People also own
Index
Rank
#
759
24h Volume
2,064,497.07 VND
24h Volume (ONUS)
100,959,341 VND
10-day Average Volume
3,240,111.97 VND
Market Cap
21,469,817.43 USD
Fully Diluted MarketCap
31,856,297.57 USD
Highest (1 year)
8,262
VND
Lowest (1 year)
1,766.27
VND
ATL
1,766.27
VND
ATH
153,291
VND
Circulating Supply
134,791,668
Total Supply
200,000,000
Changes (1 Day)
-0.21%
Changes (7 Days)
+9.1%
Changes (1 Month)
+26.37%
Changes (3 Months)
-10.64%
Changes (This Year)
+18.59%
HARD price VND today
The current price of 2 HARD Protocol is 8,248.84 VND with market capitalization 21,469,817.43 USD. In the last 24 hours, HARD Protocol decrease -0.2069%, had a trading volume of 2,064,497.07 with circulating supply 134,791,668 . Latest updated data.
HARD/VND Conversion Tables
Conversion rate from HARD Protocol (HARD) to VND is 4,124.42 per 1 HARD. This means you can exchange 5 HARD for 20,622.1 VND or 500,000 VND for 121.23 HARD, excluding costs. Refer to our conversion table for popular HARD trading amounts at the respective VND prices and vice versa.
Indicators
Short-term (H1)
Long-term (D1)
Information about HARD Protocol (HARD)
HARD Protocol is a decentralized platform that follows the direction of the Lending Platform (a lending platform). Hard Protocol uses Interledger technology, allowing users to lend and borrow non-Ethereum blockchain digital assets such as BTC, XRP, BNB, BUSD, KAVA, and USDX. Using the security, price feed module, and cross-chain functionality of the Kava blockchain, the HARD Protocol provides decentralized financial services, infrastructure for building applications, and DeFi services.
HARD is the governance token of the HARD Protocol platform and is used to:
- Reward users who deposit and borrow backed assets.
- Vote in the platform and earn rewards.
News
HARD.fun empowers MEME coin launches with community governance and innovation
HARD.fun, built on the KAVA blockchain, enables swift creation of MEME coins while providing AI tools to streamline the process. It significantly contrasts with Pump.fun, where 85% of tokens became obsolete shortly after launch.
With HARD token, users influence platform decisions, ensuring a user-centric model. The cross-chain functionality broadens access to diverse networks, enhancing user engagement and paving the way for the future of memecoins.
3 months ago
HARD rises over 6.09% in 15 minutes, the last price is 3,801 VNDC
HARD trading volume is $ 46.42m. Market capitalization reaches $ 18.57m.
4 months ago
HARD rises over 5.63% in 1 hour, the last price is 4,080 VNDC
HARD trading volume is $ 32.23m. Market capitalization reaches $ 21.1m.
6 months ago
HARD rises over 5.43% in 30 minutes, the last price is 4,017 VNDC
HARD trading volume is $ 25.15m. Market capitalization reaches $ 20.3m.
6 months ago
People also own
Top 100
2,183,291,618
+0.98%
49,947,388
+0.18%
62,838.9
+3.24%
15,532,945
+2.2%
3,484,219
+2.01%
25,939.69
-0.28%
19,330.26
+1.64%
4,550.86
+2.12%
5,800.12
+0.72%
362,897
-2.23%
7,156.76
-1.34%
86,067.89
+16.52%
5,007.92
-0.76%
479,107
-2.54%
330.74
+1.08%
2,410,057
+2.58%
113,694
+5.48%
8,754,645
+2%
158,296
+1.93%
138,337
+1.38%
68,532.66
-0.5%
183,913
-0.27%
1,200,656
+0.55%
148,038
+2.18%
464,840
-2.07%
4,464,740
+0.56%
2,185.58
+1.71%
652.13
+3.09%
76,003.29
+2.21%
118,623
+12.11%
5,182.75
-0.57%
9,309.76
+0.29%
22,489.71
-1.18%
261,991
+1.34%
5,299.48
+1.47%
14,578.11
+4.76%
16,860.8
+0.35%
2,031,078
+2.88%
2,477.25
+1.21%
23,112.27
+0.29%
285,596
-0.18%
24,616.77
+0.58%
12,980.22
-0.84%
18,391.24
+1.16%
435.53
+0.45%
7,290.44
-0.29%
0.0181
-0.28%
4,739.19
+0.004009%
10,609.34
+0.96%
1.61
+0.31%
208,296
-0.15%
3,927.27
+1.88%
6,998.53
-2.12%
83,629.56
-0.67%
472,362
+1.12%
61,043.87
+3.51%
94,290.77
+0.23%
44,849.72
+6.7%
12,010.08
-2.28%
33,936.9
+0.42%
169,646
-1.33%
1,159.77
+2.79%
0.5512
+0.05%
2,173.75
-0.39%
30,582.9
-2.18%
1,095,693
+3.05%
56,125.95
+1.4%
6,848.08
+1.38%
21,763.4
-0.39%
14,129.35
+1.41%
434,231
+1.61%
3.18
-1%
816.33
+0.24%
2,754.8
+0.58%
822.29
-0.58%
7,737.81
+7.91%
140,023
+1.04%
236,311
-2.1%
16,419.83
+1.82%
47,361.54
+16.2%
2,210.07
+0.2%
3,784.61
-0.27%
20,077.32
-1.54%
3,271
+1.75%
2,181.53
+1.42%
64.64
-1.06%
6,936.28
-0.86%
6,718.38
-1.41%
37,529.29
-0.87%
5,486.25
-0.88%
2,653.64
-1.23%
16,268.64
+0.67%
1,750.93
+1.38%
17,950.27
+1.94%
14,636.41
+0.2%
Trending Coins
37,430.97
-2.88%
10.07
+70.94%
26.23
-4.1%
25,930
-0.27%
14,636.41
+0.2%
313,326
-0.1%
5.94
+2.15%
6.3
+206.76%
2,666.6
-9.03%
10.39
+3.28%
183,913
-0.27%
234.1
+5.5%
27,750.28
+10.56%
56,963.56
+23.66%
0.0573
+2.32%
37,747.44
+0.82%
18,482.03
+37.39%
5,112.72
+1.01%
13,021.73
-1.25%
22,723.17
+1.47%
61,043.87
+3.51%
9,309.76
+0.29%
68,532.66
-0.5%
9,480.96
+3.14%
47,628.18
+16.72%
261.97
+1.8%
22,489.71
-1.18%
37.25
+0.13%
3,165.75
+5.49%
4,365.65
-8.98%
1,071.31
+18.7%
37.3
-0.62%
126.43
-9.65%
4,767.72
+4.21%
4,151.43
+3.18%
149,053
-2.04%
47,361.54
+16.2%
7,987.46
+3.43%
2,517.19
-5.19%
687.67
-5.41%
7,787.1
+10.89%
5,299.48
+1.47%
442,013
+12.77%
26,078.15
+3.24%
1,621.24
+1.85%
7,748.19
+3.36%
9.93
+1.08%
6.46
+1.05%
105.45
+3.55%
0.0161
+4.83%
103.32
+3.19%
6,718.38
-1.41%
167
-3.19%
3.75
+5.43%
12,980.59
+16.38%
13,563.42
-1.35%
44,849.72
+6.7%
76.52
+3.89%
118,623
+12.11%
420.38
+1.47%
170.35
+5.97%
30,292.37
-4.86%
60.86
+10.99%
6,700,222
+4.8%
3,483.71
+1.54%
403.94
-1.15%
5,593.55
-0.13%
169,047
+4.82%
42.17
+0.72%
670,023
-4.38%
3,060.89
-1.02%
8.56
+2.14%
42,411.39
+3.46%
899.85
+1.69%
1,159.77
+2.79%
1,092.47
-5.53%
781.57
+0.5%
1,826.16
-16.22%
94,290.77
+0.23%
0.736
+2.36%
24,616.77
+0.58%
1,025.92
-0.27%
5,296.89
+2.18%
0.8508
+5.4%
665.39
+2%
285,596
-0.18%
1,425.93
+0.47%
945.51
-0.43%
1.14
+3.84%
2.42
+0.46%
3,535.58
-0.2%
16,268.64
+0.67%
13,670.22
-0.65%
5,008.96
-1.7%
7.13
+1.11%
1,857.29
-2.45%
845.64
-7%
1,200,656
+0.55%
1.61
+0.31%
12,082.71
+0.07%
33,915.84
+0.42%
930.61
+3.47%
0.0181
-0.28%
5,680.47
+2.25%
4,464,740
+0.56%
149,335
+1.12%
1.63
+0.74%
0.4324
+1.05%
1,606.75
+3.11%
545.52
-4.41%
47,080.54
-2.42%
0.2955
+2.14%
447,720
+18.22%
32.15
+0.73%
4.88
+0.14%
4.14
-0.14%
88.45
-5.69%
5,893.5
-3.87%
381.6
+0.26%
10
+1.1%
33,936.9
+0.42%
59.03
+3.82%
2,491.09
-2.99%
2.25
+0.9%
25.91
+6.75%
13,488.64
+1.29%
2.31
-0.13%
64.64
-1.06%
13,786.95
+1.99%
30,582.9
-2.18%
652.13
+3.09%
420.49
+1.8%
261,991
+1.34%
6,526.43
-2.14%
5,115.31
+4.17%
148,038
+2.18%
13,706.54
-0.29%
1,180.1
+1.68%
16.7
+5.69%
20.38
+18.8%
23,164.15
+2.37%
2,128.62
-10.35%
20
-9.09%
76,003.29
+2.21%
748,101
-0.13%
2,347.55
+2.1%
464,840
-2.07%
16.21
+1.76%
3,224
+1.67%
51.13
+1.47%
86.57
-0.28%
83,629.56
-0.67%
414.66
+0.79%
56.01
-5.64%
6,518.65
-0.73%
3,439.71
+9.11%
22,749.11
+4.75%
325.29
-1.45%
29,934.4
+1.58%
77,559,666
-0.54%
77,416,998
-0.28%
366.27
+3.01%
970.15
-0.002061%
443,310
+1.33%
20.05
-1.04%
36,860.3
-0.97%
1,252.63
+2.4%
14,578.11
+4.76%
2.67
-1.26%
2,185.58
+1.71%
60.05
+1.84%
6,519.3
+1.93%
190,917
+0.83%
56,941.63
+0.87%
1,849.5
+2.02%
114,420
+4.96%
6,936.02
+10.83%
16,938.62
+1.28%
49.86
+0.15%
9,135.96
+0.53%
3.18
-1%
99.65
+2.1%
56,496.64
-3.63%
3,927.27
+1.88%
11,960.79
+2.24%
448,472
-0.04%
1,296.99
-2.03%
45,565.62
+1.03%
121.52
+4.16%
54.6
+1.75%
141
-11.32%
4,938.92
+0.84%
16,765.26
-0.39%
7,290.44
-0.29%
18.54
+3.24%
641.49
+0.46%
3,515.81
+1%
18,105.91
+0.31%
6,998.53
-2.12%
169,646
-1.33%
12,980.22
-0.84%
3,880.58
+0.4%
47.5
-3.59%
28,559.6
+0.002696%
157.62
+0.38%
4,124.42
-0.21%
4,570.58
+1.34%
1,095,693
+3.05%
1,612.03
+1.14%
550
160,022
+0.71%
236,311
-2.1%
2,181.53
+1.42%
6,461.58
-2.19%
23,371.66
-0.38%
3,271
+1.75%
9,600.28
+3.83%
78,181.98
+1.35%
17,950.27
+1.94%
435.53
+0.45%
66.24
+4.15%
13,519.77
-0.15%
34.54
+1.47%
595.06
-1.22%
2,062.21
-0.77%
10,632.68
+0.22%
0.5512
+0.05%
25.24
+0.32%
56,125.95
+1.4%
15,384.83
+0.82%
83,681.44
+4.22%
11.53
+0.67%
11,787
+5.05%
1,750.93
+1.38%
2,477.25
+1.21%
487.41
-0.11%
6,760.76
+3.99%
5,670.42
+2.16%
84,303.99
+0.66%
5,213.88
+0.18%
541.63
+0.24%
4,313.78
+4.64%
10,266.93
+5.68%
9,211.19
-2.95%
15,719.46
+1.06%
2,173.75
-0.39%
5,213.88
+0.43%
3,673.06
+0.37%
52,880.65
-0.18%
25,900.78
-0.28%
2,653.64
-1.23%
330
6,562.75
-0.07%
2,293.07
+0.99%
284.82
-4.7%
127.39
+1.69%
10,925.8
+1.24%
8,949.2
-1.41%
1,171.28
+0.43%
16,419.83
+1.82%
20,855.51
-4.88%
2,567.57
+3.17%
70,085.3
-0.24%
2,827.43
+7.52%
8,897.32
+1.87%
1,651.61
+4.04%
850.83
-1.17%
49.78
+3.66%
12,010.08
-2.28%
23.66
-1.29%
20,922.11
-2.25%
373.12
+5.43%
3,172.43
+0.06%
16,860.8
+0.35%
5,182.75
-0.57%
6,417.48
+1.54%
4,407.16
-2.17%
1,429
22,564.36
-0.17%
3,099.8
+1.34%
265.11
-1.43%
11,958.2
-0.91%
292.86
-0.89%
8,222.89
+1.65%
4,197.05
-1.25%
1,092.07
-1.44%
3,719.76
+1.21%
23,112.27
+0.29%
47,262.12
-2.46%
442.8
+1.2%
127.8
+1.39%
28,715.24
+0.46%
28,300.2
+2.55%
471.74
+2.22%
998.68
-1.8%
1,405.94
-2.08%
758.4
-0.18%
1,213.98
-1.95%
2,490.21
+0.15%
720,864
+0.02%
1.5
+0.87%
2,220.44
+1.27%
4,339.71
-2.31%
4,739.19
+0.004009%
10,609.34
+0.96%
134
131,799,553
-0.33%
371,197
+0.79%
103.4
-0.83%
1,942.81
-0.11%
58.9
+0.68%
423.34
-3.64%
479.37
-0.27%
208,296
-0.15%
193
-0.8%
84.77
+0.47%
156,417
+1.41%
822.29
-0.58%
7,737.81
+7.91%
2,897.47
-1.33%
757.44
+4.75%
231
-0.43%
2,031,078
+2.88%
6,848.08
+1.38%
32,969.35
+0.2%
17,566.36
-3.56%
29
65.47
+2.95%
420.23
+0.35%
2,210.07
+0.2%
51.85
-2.28%
45.53
-2.55%
5,411.02
+2.43%
32,632.13
-0.11%
288.71
+1.28%
142,150
+0.28%
661.73
-0.27%
2,350.14
-1.57%
20,077.32
-1.54%
45.34
-0.45%
320.1
+0.13%
3,149.08
+0.39%
68,377.02
+3.42%
1,093.22
-0.12%
18,391.24
+1.16%
2,531.72
+0.45%
1,784.66
-0.12%
2,228.22
-0.04%
145.27
-0.45%
472,362
+1.12%
164.72
+0.04%
237,089
-2.41%
5,151.63
+1.05%
84.57
+0.48%
7,359.09
+1.96%
11,882.98
+3.39%
2,702.92
-0.27%
30,608.84
-0.86%
2,531.72
-0.27%
156,054
+2.65%
25,913.75
+2.4%
14,163.07
-0.81%
56,496.64
-0.27%
29,156.21
-0.36%
2,350.14
-1.09%
21,763.4
-0.39%
3,610.81
-1.12%
831,367
+0.77%
214.01
-0.63%
5,133.47
+1.95%
4,855.91
-0.85%
50,686.15
-2.07%
85.03
+1.16%
6,936.28
-0.86%
19.59
-0.14%
3,016.79
+0.51%
915.68
-2.21%
55,000
109.08
+0.62%
5,203.51
-0.76%
268,217
-0.75%
27,314.5
-0.27%
140,023
+1.04%
7,429.13
-1.37%
1,631.61
-0.11%
29.52
+0.44%
149.99
+4.31%
816.33
+0.24%
225,157
-1.74%
14,129.35
+1.41%
987.79
+0.36%
2,664.01
-0.85%
1,831.35
-0.55%
1,020.47
+3.17%
2,876.72
+0.000695%
3,784.61
-0.27%
25,875
-0.27%
397.4
-0.21%
10,427.76
-2.22%
463.03
-1.59%
161,449
-0.19%
5,717.11
-0.25%
3,582.28
+3.63%
2,941.57
+0.53%
24,069.83
+0.92%
592,204
-0.09%
56,392.89
+0.89%
1,585.7
+0.6%
16,007.39
-0.59%
317.77
-1.08%
1,680.9
-2.17%
2,853.37
-1.43%
4,793.66
-1.81%
1,833.94
-0.97%
24.33
+0.37%
2,329.39
+1.42%
694.41
-0.27%
445,385
+1.87%
3,400.7
-0.72%
40,944.97
+1.76%
10,376.97
-0.95%
245,649
-0.37%
2,830.02
-2.59%
32,009.58
-0.03%
373
2,754.8
+0.58%
19,247.25
-1.07%
8,835.06
-2.36%
1,650.64
+0.57%
783.38
+0.53%
434,231
+1.61%
37,529.29
-0.87%
31,672.36
-2.35%
506.09
-0.42%
18,858.16
+1.55%
719.57
+0.02%
494.67
-1.92%
621.26
-0.73%
5,486.25
-0.88%
10,736.44
-3.71%
57.3
+0.27%
9,130.77
-0.27%
318.54
+0.22%
1,916.95
-0.27%
2,752.21
-0.64%
35,978.35
-1.69%
4,339.71
+0.03%
4,819,944
-0.48%
1,500
1,922.14
-0.94%
2,051.83
-1.14%
14,552.17
-1.67%
3,268,401
+1.18%
39,532.09
-0.34%
28,014.87
-0.64%
3,366.98
-1.86%
9,742.95
-2.27%
4,656.18
+0.51%
26,873.52
+0.8%
1,387.78
+0.48%
7,787.1
+0.3%
27,003.22
+0.6%
1,532.26
+1.1%
1,263.27
+0.14%
New Listing
47,628.18
+16.72%
1,071.31
+18.7%
7,787.1
+10.89%
420.38
+1.47%
149,053
-2.04%
13,563.42
-1.35%
30,292.37
-4.86%
25.91
+6.75%
1,621.24
+1.85%
160,022
+0.71%
487.41
-0.11%
5,680.47
+2.25%
1,425.93
+0.47%
1,092.47
-5.53%
1,606.75
+3.11%
76.52
+3.89%
13,786.95
+1.99%
3,060.89
-1.02%
103.32
+3.19%
42.17
+0.72%
1,532.26
+1.1%
34.54
+1.47%
6,760.76
+3.99%
8.56
+2.14%
2,293.07
+0.99%
0.2955
+2.14%
18.54
+3.24%
4,570.58
+1.34%
149,335
+1.12%
1,387.78
+0.48%
28,715.24
+0.46%
4,151.43
+3.18%
12,082.71
+0.07%
6,461.58
-2.19%
39,532.09
-0.34%
2.42
+0.46%
381.6
+0.26%
121.52
+4.16%
26,078.15
+3.24%
66.24
+4.15%
3,439.71
+9.11%
9,135.96
+0.53%
0.736
+2.36%
23.66
-1.29%
665.39
+2%
33,915.84
+0.42%
1,612.03
+1.14%
99.65
+2.1%
5,008.96
-1.7%
7,748.19
+3.36%
20.05
-1.04%
2,876.72
+0.000695%
1,180.1
+1.68%
2.67
-1.26%
1.14
+3.84%
11,958.2
-0.91%
930.61
+3.47%
16.21
+1.76%
54.6
+1.75%
25,900.78
-0.28%
29,934.4
+1.58%
88.45
-5.69%
56.01
-5.64%
0.4324
+1.05%
4,313.78
+4.64%
7.13
+1.11%
0.8508
+5.4%
5,593.55
-0.13%
77,416,998
-0.28%
0.0161
+4.83%
6,519.3
+1.93%
3.75
+5.43%
3,165.75
+5.49%
84.77
+0.47%
1,651.61
+4.04%
83,681.44
+4.22%
442,013
+12.77%
397.4
-0.21%
11,960.79
+2.24%
845.64
-7%
4,365.65
-8.98%
1,849.5
+2.02%
52,880.65
-0.18%
945.51
-0.43%
22,749.11
+4.75%
84.57
+0.48%
59.03
+3.82%
6.46
+1.05%
3,172.43
+0.06%
2.31
-0.13%
318.54
+0.22%
545.52
-4.41%
20.38
+18.8%
10,925.8
+1.24%
2,517.19
-5.19%
84,303.99
+0.66%
2,827.43
+7.52%
49.86
+0.15%
60.86
+10.99%
6,700,222
+4.8%
9.93
+1.08%
9,600.28
+3.83%
6,526.43
-2.14%
6,936.02
+10.83%
2,347.55
+2.1%
9,480.96
+3.14%
20
-9.09%
2,491.09
-2.99%
550
18,105.91
+0.31%
37.25
+0.13%
5,717.11
-0.25%
3,099.8
+1.34%
445,385
+1.87%
10,266.93
+5.68%
479.37
-0.27%
2,490.21
+0.15%
170.35
+5.97%
4,767.72
+4.21%
1,025.92
-0.27%
8,222.89
+1.65%
20,855.51
-4.88%
3,927.27
+1.88%
157.62
+0.38%
5,670.42
+2.16%
13,706.54
-0.29%
899.85
+1.69%
105.45
+3.55%
6,718.38
-1.41%
1,750.93
+1.38%
4,938.92
+0.84%
2,220.44
+1.27%
7,359.09
+1.96%
17,950.27
+1.94%
3.18
-1%
16,007.39
-0.59%
56,496.64
-3.63%
757.44
+4.75%
7,987.46
+3.43%
164.72
+0.04%
64.64
-1.06%
94,290.77
+0.23%
1,252.63
+2.4%
3,582.28
+3.63%
414.66
+0.79%
748,101
-0.13%
5,299.48
+1.47%
32,969.35
+0.2%
4.14
-0.14%
22,723.17
+1.47%
13,670.22
-0.65%
56,125.95
+1.4%
1,942.81
-0.11%
4.88
+0.14%
4,339.71
-2.31%
60.05
+1.84%
2,567.57
+3.17%
236,311
-2.1%
231
-0.43%
61,043.87
+3.51%
4,197.05
-1.25%
2,062.21
-0.77%
641.49
+0.46%
9,309.76
+0.29%
5,893.5
-3.87%
3,224
+1.67%
25,875
-0.27%
12,980.59
+16.38%
18,858.16
+1.55%
4,855.91
-0.85%
2,754.8
+0.58%
40,944.97
+1.76%
190,917
+0.83%
8,835.06
-2.36%
285,596
-0.18%
167
-3.19%
3,610.81
-1.12%
3,673.06
+0.37%
1,171.28
+0.43%
55,000
1,784.66
-0.12%
20,922.11
-2.25%
16,765.26
-0.39%
7,737.81
+7.91%
3,366.98
-1.86%
32.15
+0.73%
447,720
+18.22%
36,860.3
-0.97%
11.53
+0.67%
3,400.7
-0.72%
49.78
+3.66%
373.12
+5.43%
24.33
+0.37%
1,429
22,489.71
-1.18%
5,296.89
+2.18%
325.29
-1.45%
1.63
+0.74%
10
+1.1%
32,632.13
-0.11%
24,069.83
+0.92%
45,565.62
+1.03%
28,300.2
+2.55%
26,873.52
+0.8%
68,377.02
+3.42%
56,941.63
+0.87%
27,003.22
+0.6%
114,420
+4.96%
24,616.77
+0.58%
78,181.98
+1.35%
661.73
-0.27%
4,819,944
-0.48%
31,672.36
-2.35%
1,092.07
-1.44%
27,314.5
-0.27%
2,702.92
-0.27%
161,449
-0.19%
127.39
+1.69%
2,128.62
-10.35%
51.85
-2.28%
2,897.47
-1.33%
2,830.02
-2.59%
156,417
+1.41%
28,559.6
+0.002696%
3,149.08
+0.39%
70,085.3
-0.24%
25,913.75
+2.4%
1,833.94
-0.97%
670,023
-4.38%
32,009.58
-0.03%
2,350.14
-1.09%
1.61
+0.31%
6,518.65
-0.73%
7,787.1
+0.3%
14,552.17
-1.67%
77,559,666
-0.54%
403.94
-1.15%
214.01
-0.63%
915.68
-2.21%
1,263.27
+0.14%
47,262.12
-2.46%
57.3
+0.27%
5,411.02
+2.43%
2,173.75
-0.39%
13,519.77
-0.15%
1,296.99
-2.03%
47,361.54
+16.2%
423.34
-3.64%
816.33
+0.24%
23,371.66
-0.38%
15,719.46
+1.06%
2,210.07
+0.2%
0.0181
-0.28%
783.38
+0.53%
29,156.21
-0.36%
50,686.15
-2.07%
420.49
+1.8%
5,133.47
+1.95%
3,016.79
+0.51%
1,500
37.3
-0.62%
284.82
-4.7%
494.67
-1.92%
1,200,656
+0.55%
595.06
-1.22%
2,329.39
+1.42%
23,164.15
+2.37%
4,407.16
-2.17%
506.09
-0.42%
28,014.87
-0.64%
261.97
+1.8%
86.57
-0.28%
35,978.35
-1.69%
4,793.66
-1.81%
16,938.62
+1.28%
5,115.31
+4.17%
268,217
-0.75%
109.08
+0.62%
2,051.83
-1.14%
156,054
+2.65%
20,077.32
-1.54%
781.57
+0.5%
103.4
-0.83%
4,339.71
+0.03%
541.63
+0.24%
3,271
+1.75%
3,719.76
+1.21%
3,535.58
-0.2%
2,853.37
-1.43%
366.27
+3.01%
6,936.28
-0.86%
6,417.48
+1.54%
5,203.51
-0.76%
237,089
-2.41%
141
-11.32%
371,197
+0.79%
0.5512
+0.05%
2,531.72
+0.45%
16.7
+5.69%
30,608.84
-0.86%
193
-0.8%
14,578.11
+4.76%
2,185.58
+1.71%
330
11,787
+5.05%
592,204
-0.09%
435.53
+0.45%
2,664.01
-0.85%
2,941.57
+0.53%
65.47
+2.95%
261,991
+1.34%
443,310
+1.33%
2.25
+0.9%
1,922.14
-0.94%
11,882.98
+3.39%
1,680.9
-2.17%
6,848.08
+1.38%
758.4
-0.18%
13,488.64
+1.29%
19,247.25
-1.07%
1,585.7
+0.6%
45.34
-0.45%
3,268,401
+1.18%
621.26
-0.73%
317.77
-1.08%
9,130.77
-0.27%
2,228.22
-0.04%
1,405.94
-2.08%
5,486.25
-0.88%
2,752.21
-0.64%
2,181.53
+1.42%
1,916.95
-0.27%
42,411.39
+3.46%
4,124.42
-0.21%
9,742.95
-2.27%
970.15
-0.002061%
56,496.64
-0.27%
22,564.36
-0.17%
47.5
-3.59%
1,831.35
-0.55%
245,649
-0.37%
225,157
-1.74%
19.59
-0.14%
694.41
-0.27%
1.5
+0.87%
7,429.13
-1.37%
149.99
+4.31%
9,211.19
-2.95%
85.03
+1.16%
8,897.32
+1.87%
10,609.34
+0.96%
68,532.66
-0.5%
21,763.4
-0.39%
29.52
+0.44%
16,860.8
+0.35%
2,031,078
+2.88%
472,362
+1.12%
33,936.9
+0.42%
145.27
-0.45%
148,038
+2.18%
14,163.07
-0.81%
14,129.35
+1.41%
5,213.88
+0.18%
822.29
-0.58%
448,472
-0.04%
142,150
+0.28%
4,464,740
+0.56%
998.68
-1.8%
44,849.72
+6.7%
850.83
-1.17%
47,080.54
-2.42%
3,483.71
+1.54%
10,427.76
-2.22%
15,384.83
+0.82%
83,629.56
-0.67%
16,419.83
+1.82%
2,477.25
+1.21%
10,632.68
+0.22%
7,290.44
-0.29%
10,736.44
-3.71%
442.8
+1.2%
131,799,553
-0.33%
45.53
-2.55%
1,095,693
+3.05%
1,631.61
-0.11%
434,231
+1.61%
6,998.53
-2.12%
12,010.08
-2.28%
5,151.63
+1.05%
30,582.9
-2.18%
1,159.77
+2.79%
5,182.75
-0.57%
2,653.64
-1.23%
987.79
+0.36%
118,623
+12.11%
1,650.64
+0.57%
652.13
+3.09%
1,213.98
-1.95%
320.1
+0.13%
3,784.61
-0.27%
23,112.27
+0.29%
126.43
-9.65%
76,003.29
+2.21%
2,350.14
-1.57%
18,391.24
+1.16%
6,562.75
-0.07%
2,531.72
-0.27%
12,980.22
-0.84%
10,376.97
-0.95%
3,880.58
+0.4%
831,367
+0.77%
208,296
-0.15%
464,840
-2.07%
140,023
+1.04%
3,515.81
+1%
37,529.29
-0.87%
292.86
-0.89%
16,268.64
+0.67%
17,566.36
-3.56%
288.71
+1.28%
463.03
-1.59%
719.57
+0.02%
1,093.22
-0.12%
471.74
+2.22%
720,864
+0.02%
5,213.88
+0.43%
1,826.16
-16.22%
169,646
-1.33%
265.11
-1.43%
1,020.47
+3.17%
56,392.89
+0.89%
169,047
+4.82%
4,739.19
+0.004009%
4,656.18
+0.51%
687.67
-5.41%
373
420.23
+0.35%
127.8
+1.39%
1,857.29
-2.45%
25.24
+0.32%
29
51.13
+1.47%
58.9
+0.68%
8,949.2
-1.41%
134
Layer 1 + Layer 2
49,947,388
+0.18%
15,532,945
+2.2%
3,484,219
+2.01%
19,330.26
+1.64%
5,800.12
+0.72%
5,007.92
-0.76%
479,107
-2.54%
113,694
+5.48%
8,754,645
+2%
138,337
+1.38%
68,532.66
-0.5%
2,185.58
+1.71%
652.13
+3.09%
118,623
+12.11%
5,182.75
-0.57%
261,991
+1.34%
5,299.48
+1.47%
18,391.24
+1.16%
10,609.34
+0.96%
472,362
+1.12%
2,876.72
+0.000695%
61,043.87
+3.51%
12,010.08
-2.28%
1,159.77
+2.79%
0.5512
+0.05%
2,173.75
-0.39%
3,268,401
+1.18%
822.29
-0.58%
65.47
+2.95%
5,670.42
+2.16%
11,882.98
+3.39%
5,151.63
+1.05%
6,417.48
+1.54%
2,664.01
-0.85%
2,653.64
-1.23%
8,222.89
+1.65%
156,054
+2.65%
84,303.99
+0.66%
2,531.72
+0.45%
9,600.28
+3.83%
1,263.27
+0.14%
7,987.46
+3.43%
1,650.64
+0.57%
231
-0.43%
5,593.55
-0.13%
9,309.76
+0.29%
22,489.71
-1.18%
14,578.11
+4.76%
6,760.76
+3.99%
4,767.72
+4.21%
694.41
-0.27%
2,752.21
-0.64%
445,385
+1.87%
3,099.8
+1.34%
6,718.38
-1.41%
1,916.95
-0.27%
11,958.2
-0.91%
2,517.19
-5.19%
4,339.71
-2.31%
1,071.31
+18.7%
7,787.1
+10.89%
420.38
+1.47%
25.91
+6.75%
1,621.24
+1.85%
487.41
-0.11%
5,680.47
+2.25%
1,425.93
+0.47%
1,092.47
-5.53%
1,606.75
+3.11%
3,060.89
-1.02%
103.32
+3.19%
42.17
+0.72%
37,430.97
-2.88%
10.07
+70.94%
26.23
-4.1%
25,930
-0.27%
313,326
-0.1%
5.94
+2.15%
6.3
+206.76%
2,666.6
-9.03%
10.39
+3.28%
183,913
-0.27%
234.1
+5.5%
27,750.28
+10.56%
56,963.56
+23.66%
0.0573
+2.32%
37,747.44
+0.82%
18,482.03
+37.39%
5,112.72
+1.01%
13,021.73
-1.25%
AI
148,038
+2.18%
6,700,222
+4.8%
76,003.29
+2.21%
83,681.44
+4.22%
13,488.64
+1.29%
2,477.25
+1.21%
23,112.27
+0.29%
0.8508
+5.4%
2.42
+0.46%
414.66
+0.79%
149,335
+1.12%
284.82
-4.7%
37,747.44
+0.82%
945.51
-0.43%
3,880.58
+0.4%
822.29
-0.58%
140,023
+1.04%
5,008.96
-1.7%
60.05
+1.84%
11,882.98
+3.39%
22,749.11
+4.75%
13,670.22
-0.65%
6,936.28
-0.86%
3,149.08
+0.39%
288.71
+1.28%
31,672.36
-2.35%
2,653.64
-1.23%
1,750.93
+1.38%
225,157
-1.74%
4,938.92
+0.84%
10,736.44
-3.71%
9,600.28
+3.83%
2,220.44
+1.27%
3,719.76
+1.21%
494.67
-1.92%
2,062.21
-0.77%
49.78
+3.66%
170.35
+5.97%
2.67
-1.26%
49,947,388
+0.18%
15,532,945
+2.2%
3,484,219
+2.01%
19,330.26
+1.64%
5,800.12
+0.72%
5,007.92
-0.76%
479,107
-2.54%
113,694
+5.48%
8,754,645
+2%
138,337
+1.38%
2,185.58
+1.71%
652.13
+3.09%
118,623
+12.11%
5,182.75
-0.57%
5,299.48
+1.47%
18,391.24
+1.16%
10,609.34
+0.96%
472,362
+1.12%
47,628.18
+16.72%
1,071.31
+18.7%
420.38
+1.47%
149,053
-2.04%
13,563.42
-1.35%
30,292.37
-4.86%
25.91
+6.75%
1,621.24
+1.85%
160,022
+0.71%
487.41
-0.11%
5,680.47
+2.25%
1,092.47
-5.53%
1,606.75
+3.11%
76.52
+3.89%
13,786.95
+1.99%
103.32
+3.19%
Meme
4,550.86
+2.12%
330.74
+1.08%
183,913
-0.27%
313,326
-0.1%
285,596
-0.18%
1.61
+0.31%
1,606.75
+3.11%
3,060.89
-1.02%
99.65
+2.1%
381.6
+0.26%
16.21
+1.76%
25.91
+6.75%
1,180.1
+1.68%
103.32
+3.19%
0.736
+2.36%
10.07
+70.94%
930.61
+3.47%
665.39
+2%
0.0161
+4.83%
7.13
+1.11%
0.4324
+1.05%
8.56
+2.14%
34.54
+1.47%
20.05
-1.04%
5.94
+2.15%
1,621.24
+1.85%
13,021.73
-1.25%
32.15
+0.73%
5,112.72
+1.01%
49.86
+0.15%
64.64
-1.06%
37.25
+0.13%
420.49
+1.8%
84.77
+0.47%
1,651.61
+4.04%
2,062.21
-0.77%
60.86
+10.99%
3.75
+5.43%
148,038
+2.18%
6,700,222
+4.8%
76,003.29
+2.21%
83,681.44
+4.22%
13,488.64
+1.29%
2,477.25
+1.21%
23,112.27
+0.29%
0.8508
+5.4%
414.66
+0.79%
149,335
+1.12%
284.82
-4.7%
37,747.44
+0.82%
945.51
-0.43%
3,880.58
+0.4%
822.29
-0.58%
140,023
+1.04%
11,882.98
+3.39%
49,947,388
+0.18%
15,532,945
+2.2%
3,484,219
+2.01%
19,330.26
+1.64%
5,800.12
+0.72%
5,007.92
-0.76%
479,107
-2.54%
113,694
+5.48%
8,754,645
+2%
138,337
+1.38%
68,532.66
-0.5%
2,185.58
+1.71%
652.13
+3.09%
118,623
+12.11%
5,182.75
-0.57%
261,991
+1.34%
5,299.48
+1.47%
18,391.24
+1.16%
10,609.34
+0.96%
472,362
+1.12%
2.8
(2)
Should you invest in HARD Protocol (HARD)?
Signals
CoSinhVien_RMIT
13 minutes ago
251
#Futures
Opening Position SHORT LTC/VNDC [75x]
PnL
0%Entry
2,233,440
Running
12m : 36s
CoSinhVien_RMIT
13 minutes ago 19
#Futures
Opening Position SHORT DOGE/VNDC [50x]
PnL
0%Entry
4,208.1
Running
13m : 4s
ViKing_CR7
14 minutes ago 267
#Futures
Opening Position SHORT AVAAI/VNDC [6x]
PnL
0%
Take Profit
Entry
991.52
1,038.15
Running
13m : 51s
CoSinhVien_RMIT
14 minutes ago 31
#Futures
Opening Position SHORT LINK/VNDC [50x]
PnL
0%Entry
335,136
Running
13m : 58s
CoSinhVien_RMIT
14 minutes ago 60
#Futures
Opening Position SHORT SOL/VNDC [50x]
PnL
0%Entry
3,230,160
Running
14m : 23s
CoSinhVien_RMIT
15 minutes ago 84
#Futures
Opening Position SHORT XRP/VNDC [50x]
PnL
0%Entry
58,023
Running
14m : 43s
Golden_Bull
16 minutes ago 230
#Futures
Opening Position SHORT XRP/VNDC [50x]
PnL
0%Entry
58,035
Running
16m : 26s
Golden_Bull
18 minutes ago 209
#Futures
Opening Position SHORT TON/VNDC [25x]
PnL
0%Entry
79,070
Running
17m : 36s
Nga_Trade_BTC
21 minutes ago 367
#Futures
Opening Position SHORT ETH/VNDC [100x]
PnL
0%Entry
46,180,614.34
Running
21m : 9s
Master_Ryan
22 minutes ago 288
#Futures
Opening Position LONG SUPER/VNDC [25x]
PnL
0%Entry
10,952.4
Running
21m : 43s
PI.Thuan-8585
23 minutes ago 665
#Futures
Opening Position LONG PI/VNDC [20x]
PnL
0%
Take Profit
Entry
35,298
34,520
Running
23m : 6s
DUONGQUOC_CUONG
41 minutes ago 572
#Futures
Opening Position SHORT LINK/USDT [50x]
PnL
0%Entry
14
Running
41m : 6s
DUONGQUOC_CUONG
an hour ago 190
#Futures
Opening Position LONG ARC/USDT [50x]
PnL
0%Entry
0.0533
Running
46m : 50s
KEO_Team20.ONUS
an hour ago 2438
#Futures
Opening Position LONG BTC/VNDC [125x]
PnL
0%Entry
2,024,548,800
Running
53m : 45s
DUONGQUOC_CUONG
an hour ago 2260
#Futures
Opening Position SHORT BTC/VNDC [125x]
PnL
0%Entry
2,025,597,600
Running
57m : 4s
Nguoilaido_SFL
an hour ago 1638
#Futures
Opening Position SHORT ARC/VNDC [30x]
PnL
0%Entry
1,284.72
Running
1h : 4m : 2s
VANG_ANH.3979
an hour ago 527
#Futures
Opening Position SHORT FARTCOIN/USDT [20x]
PnL
0%Entry
0.3301
Running
1h : 9m : 2s
AKtrade
an hour ago 474
#Futures
Opening Position SHORT PNUT/VNDC [20x]
PnL
0%Entry
4,686.6
Running
1h : 12m : 44s
VANG_ANH.3979
an hour ago 449
#Futures
Opening Position LONG LINK/VNDC [43x]
PnL
0%Entry
336,048
Running
1h : 26m : 22s
TraderMT_TEAMLH
an hour ago 1544
#Futures
Opening Position LONG FARTCOIN/VNDC [50x]
PnL
0%Entry
7,964.11
Running
1h : 28m : 42s