Chromia
CHR/VND
CHR Price today
2,080.22
VND
-9.2%
24 hours ago
CHR Chart Price
Last updated 14-04-2025 05:34 (UTC +7)
Index
Indicators
Information
News
People also own
Index
Rank
#
397
24h Volume
749,409.24 VND
24h Volume (ONUS)
19,755,428 VND
10-day Average Volume
1,154,830.68 VND
Market Cap
66,799,681.42 USD
Fully Diluted MarketCap
77,669,782.48 USD
Highest (1 year)
9,842
VND
Lowest (1 year)
1,821.32
VND
ATL
377
VND
ATH
38,325
VND
Circulating Supply
841,181,914.38
Total Supply
841,181,914.38
Max Supply
978,064,789
Changes (1 Day)
-9.2%
Changes (7 Days)
+2.34%
Changes (1 Month)
-21.7%
Changes (3 Months)
-60.53%
Changes (This Year)
-66.04%
CHR price VND today
The current price of 1 Chromia is 2,080.22 VND with market capitalization 66,799,681.42 USD. In the last 24 hours, Chromia decrease -9.2%, had a trading volume of 749,409.24 with circulating supply 841,181,914.38 . Latest updated data.
CHR/VND Conversion Tables
Conversion rate from Chromia (CHR) to VND is 2,080.22 per 1 CHR. This means you can exchange 5 CHR for 10,401.1 VND or 500,000 VND for 240.36 CHR, excluding costs. Refer to our conversion table for popular CHR trading amounts at the respective VND prices and vice versa.
Indicators
Short-term (H1)
Long-term (D1)
Information about Chromia (CHR)
Chromia (CHR) is a blockchain platform that combines the technology between Blockchain and Relational Database – Relational Database for decentralized applications, created to solve the scalability problem of decentralized applications (dApps). Chromia launched in May 2019 and was developed by the Sweden-based company Chromiaway AB.
Chromia was conceived to fulfill the shortcomings of existing platforms and is designed to enable a new generation of dApps to expand beyond existing capabilities. Chromia’s goal is to be a platform that allows developers to quickly, efficiently build dApps with higher throughput while enhancing the user experience.
Chromia Token (CHR) is the native token and serves as a medium of exchange within the Chromia network. Specifically, the CHR token is used for the following purposes:
- Users use CHR to pay for dApps in the Chromia network.
- Pay hosting fees.
- Reward nodes.
- Stake to participate in gaining network governance.
- Convert into game tokens to use in that game.
News
Chromia launches NFT fashion collection
Chromia launches NFT fashion collection
Chromia officially introduces the latest BLK DNM physical and digital collection during Paris Fashion Week.
This collection includes physical and digital versions and has received positive feedback from guests and participants.
2 years ago
Chromia Innovation Lab launched Incubation Program for 2023
Chromia Innovation Lab launched Incubation Program for 2023
Chromia Innovation Lab launched its second Incubation Program for 2023 to provide talented blockchain entrepreneurs, designers, and developers with the opportunity to prove their ideas and bring their startup visions to life.
According to the announcement, Chromia has completed the first round of the program, with 17 projects from various countries.
2 years ago
Chromia welcomes Premier VC Fund NGC Ventures as a network provider
Chromia welcomes Premier VC Fund NGC Ventures as a network provider
According to the official announcement, NGC has confirmed their intention to join the Chromia network as a provider. NGC Ventures is one of the world’s largest blockchain and distributed ledger venture groups.
In addition to being a key backer in our private sale, NGC was also an early investor in important ecosystem projects including My Neighbor Alice and Mines of Dalarnia.
2 years ago
People also own
Top 100
2,179,806,616
-2.5%
41,531,338
-3.88%
54,807.84
-3.08%
15,254,141
-2.52%
3,329,133
-4.36%
26,174.11
+0.07%
4,238.68
-4.36%
6,606.98
+2.41%
16,571.09
-4.45%
327,079
-5.46%
509,719
-5.01%
6,156.92
-4.64%
314
-4.78%
73,815
-6.72%
4,299.38
-6.73%
8,977,642
-0.52%
2,020,820
-2.1%
94,826.5
-3.12%
138,603
-4.45%
1,384,457
-1.4%
187,874
-4.34%
125,206
-3.68%
54,844.47
-5.95%
130,518
-4.81%
397,204
-2.95%
2,216.02
-5.91%
3,600,215
-7.65%
589.79
-3.83%
107,439
-6.09%
64,525.98
-4.4%
4,717.78
-5.6%
7,810.63
-4.12%
17,400.56
-3.99%
328,910
-9.45%
15,869.84
-11.58%
15,961.42
-6.1%
4,479.67
-6.6%
1,734,823
-3.3%
207,761
-6.2%
2,048.82
-5.49%
10,728.17
-5.91%
18,394.88
-8.65%
18,551.88
-6.9%
6,703.8
-6%
0.017
+3.22%
372.87
-6.69%
4,207.54
-6.61%
49,244.89
-6.41%
9,132.03
-3.54%
1.49
-5.4%
83,705.85
-8.47%
57,822.19
-6.85%
62,799.01
-9.65%
13,109.3
-9.84%
6,813.7
-2.78%
3,412.08
-5.79%
10,976.75
-2.7%
29,724.87
-4.56%
361,356
-5.36%
0.5056
-5.51%
136,327
-6.74%
1,056,070
-3.99%
58,664.74
-7.91%
966.85
-8.19%
1,795.01
-8.6%
138,158
-6.83%
22,285.8
-9.04%
5,395.49
-8.02%
12,651.39
-2.91%
2,493.65
-6.79%
346,703
-5.51%
16,249.25
-8.22%
673.79
-3.57%
614.91
-7.13%
5,615.28
-6.32%
101,002
-6.51%
44,875.13
-5.19%
14,522.28
-6.2%
164,325
-11.99%
3,459.18
-4.49%
1,543.81
-10.96%
17,583.73
-4.49%
2,582.61
-5.77%
1,601.38
-6.21%
5,481.83
-7.57%
0.9812
-14.16%
4,631.43
-8.24%
4,542.47
-5.75%
2,077.61
-9.2%
39.9
-8.9%
1,117.3
-8.71%
14,203.05
-6.54%
21,613.33
-6.51%
11,984.15
-11.7%
14,613.65
-3.81%
Trending Coins
19,067.35
-1.34%
26,146
+0.04%
14,613.65
-3.81%
11,861.95
-3.72%
1,685.84
-9.67%
3,531.13
-3.37%
10.23
-1.36%
11.01
-5.33%
72,873.02
-13.73%
28,733.17
-82.55%
7,478.32
+14.94%
213,543
-5.75%
20,409.68
-10.09%
11,617.82
-5.88%
400.09
-5.33%
4,406.4
+14.78%
57,822.19
-6.85%
19,206.03
-6.92%
187,874
-4.34%
3,234.15
-18.48%
0.0546
-3.53%
4.92
-5.13%
847.79
+44.08%
17,400.56
-3.99%
86,780.77
+5.52%
101.88
+4.31%
12,816.24
-4.52%
54,844.47
-5.95%
277.63
-9.95%
7,810.63
-4.12%
12.75
+5.56%
21.91
-7.32%
182.41
+3.69%
1.85
-7.7%
13,004.63
+1.9%
19,551.78
-12.65%
174.79
-12.34%
3.53
-5.81%
29,253.88
-29.69%
3,242
-7.76%
8,072.29
-10.76%
14.06
-2.97%
50,744.22
+4.68%
4,479.67
-6.6%
2,355.52
-11.01%
3,662.1
-3.2%
39.9
-8.9%
2,836.43
-7.22%
6,763.66
-4.93%
48.56
+2.41%
49,244.89
-6.41%
6,230,185
-6.61%
113.17
-2.65%
29.15
-7.28%
1,728.81
-8.7%
50
-7.58%
670.57
-17.43%
328,910
-9.45%
54,110.94
+0.62%
17,592.48
-3.09%
15,869.84
-11.58%
30.39
-5.84%
4,780.58
-11.35%
31,399.51
+1.75%
314,781
-6.18%
4,782.01
-4.4%
103,187
-5.88%
678.23
-8.8%
125,206
-3.68%
1,374.01
-5.15%
2.36
-0.25%
47.62
-27.45%
4.59
-5.88%
2.9
-11.09%
11,964.22
+0.88%
148.22
-4.37%
75.62
-31.64%
1.49
-5.4%
292.28
-12.34%
1,392.05
-8.7%
2,216.29
-5.41%
109.8
2,627.1
-11.72%
3.35
-2.22%
4.66
-37.28%
2,150.87
-10.31%
12,141.15
-6.4%
84,694,253
-0.06%
3,430.4
-11.19%
1,847.34
-8.5%
14,906.92
-8.49%
10,074.01
-12.35%
0.0125
-11.07%
1,467.93
-10.76%
4,670.31
-11.1%
5,638.83
-11.59%
51.45
-6.49%
0.017
+3.22%
2,245.75
-7.62%
4,908.79
-6%
634.11
-4.38%
694.2
-5.8%
107,439
-6.09%
4,542.47
-5.75%
15.11
-7.58%
49,087.89
-6.94%
0.6528
-11.11%
61.62
-5.44%
4,631.43
-8.24%
421.28
-19.54%
16.17
-3.1%
439.22
-7.29%
89.24
-3.22%
1,416.28
-12.42%
0.808
-4.15%
4,539.85
-11.83%
2.38
-5.89%
14,203.05
-6.54%
468.38
-8.62%
15,576.78
-5.34%
684.51
-17.3%
7.97
-4.31%
595,806
-5.74%
9,927.48
-7.16%
105
+14.13%
313.32
-4.08%
407,409
-13.59%
85,014,155
+0.18%
6.41
-5.72%
164,325
-11.99%
62,799.01
-9.65%
101,604
-8.32%
59.85
-11.54%
3,003.89
-5.85%
99.97
-4.33%
147,892
+2.15%
4.17
-5.71%
397,204
-2.95%
4,975.76
-5.95%
63.27
-4.33%
7,849.88
-12.69%
301.18
-4.34%
49.26
-7.72%
1,259.96
-6.89%
29,175.38
-3.57%
44,273.3
+5.94%
1,422.8
+0.42%
18,551.88
-6.9%
267.95
-5.3%
10,728.17
-5.91%
14,694.97
-3.97%
818,743
-11.26%
1,949.46
-11.32%
468.38
-18.59%
3,600,215
-7.65%
4,157.82
-10.98%
1.53
-3.71%
1,365.88
-8.05%
993.95
-5.21%
4,076.71
-7.15%
2.2
-3.33%
64,525.98
-4.4%
1,863.04
-5.52%
3,514.13
+1.34%
219,535
-7.24%
2,216.02
-5.91%
137,766
-6.59%
44.56
-10.22%
11,094.5
-9.05%
30,666.85
-5.66%
83,705.85
-8.47%
368.95
-17.01%
97,286.13
-5.8%
22,285.8
-9.04%
1,941.54
-10.55%
724,401
-8.32%
136,327
-6.74%
44.3
-0.97%
34.93
-13.6%
364.36
-10.23%
18.12
-7.85%
81.51
-3.33%
589.79
-3.83%
721.93
-7.67%
13,109.3
-9.84%
667.94
-3.66%
2,534.26
-7.52%
936.76
-15.52%
207,761
-6.2%
4,607.88
-7.51%
130,518
-4.81%
1,551.61
-8.47%
6,813.7
-2.78%
6,590
-5%
474.4
-16.71%
4.05
-7.35%
58,664.74
-7.91%
0.9812
-14.16%
20,933.01
-7.46%
0.2973
-5.83%
3,153.04
-10.36%
1,454.85
-9.25%
855.64
-12.05%
3.3
-5.75%
3,032.67
-17.23%
3,412.08
-5.79%
0.2752
-4.38%
15,385.76
-7.2%
17,377.9
+0.59%
1,038.88
-7.73%
465.5
-9%
5,502.77
-10%
77.69
-7.68%
47,622.58
-11.17%
1,117.3
-8.71%
552.37
-6.95%
764.06
-6.36%
62,485.02
-10%
92.91
-4.29%
10,282.04
-12.48%
12.38
-8.84%
2,726.53
+5.63%
372.87
-6.69%
3,011.74
-11.07%
12,219.64
-7.65%
1,549.05
-9.29%
316.62
-15.34%
3,497.57
-2.53%
881.81
-17.72%
25,156.13
-7.73%
30.3
-15.9%
2,902
+0.03%
12,619.99
-9.7%
6,703.8
-6%
139.99
-2.85%
385,973
-1.28%
6.45
-5.88%
11,984.15
-11.7%
2.32
-5.2%
1.25
-0.08%
118,820,953
-5.22%
11,182.98
-6.69%
1,734,823
-3.3%
2,048.82
-5.49%
6,567.73
-7.33%
5,745.33
-7.18%
7,311.27
-9.82%
2,943.71
-6.97%
36.63
-8.08%
140.45
+1.64%
29.19
-6.92%
1,403.02
-3.11%
3,615.8
-2.84%
9,838.52
-9.13%
550
264.86
-10.42%
0.5056
-5.51%
1,334.48
-8.55%
1,133
-6.63%
82.61
-7.83%
45.84
-7.84%
10.07
-6.51%
1,383
5,963.29
-11.31%
35,290.25
-2.84%
138,158
-6.83%
2,582.61
-5.77%
26,375.59
-8.23%
7,732.13
-7.46%
136,850
-5.71%
440.64
+1.32%
625.9
-8.12%
10,984.6
-5.42%
719.6
-13.38%
10,416.79
-5.59%
21.17
-4.12%
18,394.88
-8.65%
14.21
-9.45%
3,786.26
-8.25%
20
1,056,070
-3.99%
966.85
-8.19%
29,724.87
-4.56%
3,117.29
-9.63%
153.08
-12.51%
368,421
-5.7%
631.92
-10.04%
78.55
-2.51%
387
-5.32%
257.22
-2.13%
1,263.83
-16.24%
26,925.08
-7.83%
42.45
-6.91%
8,557.02
-6.91%
7,535.89
-7.04%
10,976.75
-2.7%
1,844.73
-3.5%
6,067.96
-7.04%
1,125.15
-7.47%
622.76
-13.09%
38.91
-5.11%
200.18
-6.19%
5,335.49
-8.08%
2,969.87
-7.07%
43,933.14
-7.18%
23,340.3
-8.46%
2,273.85
-8.67%
1,365.88
-6.9%
552.11
-4.19%
1,531.78
-11.47%
293,324
-7.61%
96,730
-2.21%
1,766.23
-5.54%
11.15
-9.31%
16,252.77
-1.57%
4,717.78
-5.6%
101,002
-6.51%
643.69
-14.53%
188.32
-7.76%
1,795.01
-8.6%
5,395.49
-8.02%
51,495.19
-2.42%
5,905.73
-2.41%
1,839.49
-9.94%
14,522.28
-6.2%
58.91
-9.87%
1,653.71
-8.75%
701.26
-9.1%
15,961.42
-6.1%
13,370.96
-4.07%
1,020.49
-16.62%
98,725.28
-5.43%
614.91
-7.13%
5,725.18
-4.86%
380,458
-1.03%
13,370.96
-10.14%
9,132.03
-3.54%
272.4
-5.39%
3,459.18
-4.49%
547.67
-4.36%
1,290
-7.97%
19,949.16
-4.21%
16,249.25
-8.22%
2,247.69
-6.47%
91.53
-5.13%
4,798.9
-5.31%
332.58
-7.11%
18,447.21
-1.34%
525.16
-9.09%
318
26,166.26
+0.02%
4,207.54
-6.61%
361,356
-5.36%
3,537.68
-5.59%
107.6
-6.81%
2,077.61
-9.2%
8,993.35
-5.16%
466.55
-10.57%
304.05
-5.32%
10,047.85
-8.08%
1,339.72
-11.06%
21,691.83
-5.89%
210,639
-8.05%
1,214.12
-9.68%
276.58
-4.72%
1,245.52
-8.23%
1,779.31
-6.41%
536,409
-3.93%
23,314.14
-3.2%
1,907.52
-8.82%
25,041.11
-5.94%
4,419.49
-5.48%
673.79
-3.57%
1,543.81
-10.96%
126,907
-3.9%
113.57
-8.19%
225.82
-7.33%
59,133.12
-0.61%
390.41
-7.62%
4,081.94
-4.88%
13,378.81
-7.03%
2,493.65
-6.79%
19,101.37
-6.48%
1,810.71
-9.01%
42,405.81
-2.72%
54.85
-5.49%
24.13
-6.43%
2,347.12
-6.8%
3,775.8
-9.76%
1,079.89
-4.06%
27,239.07
-6.75%
16.9
-6.32%
199.13
-5.18%
129,734
-7.24%
2,818,106
-1.23%
20,043.35
-5.96%
184,734
-4.93%
220,059
-4.92%
1,292.36
-9.18%
14,646.7
-6.23%
5,481.83
-7.57%
8,148.18
-5.35%
1,445.95
-5.69%
7,944.08
-6.7%
349,843
-7.23%
204.36
-4.47%
6,279.91
-9.38%
93.61
-6.4%
12,651.39
-2.91%
44,875.13
-5.19%
1,601.38
-6.21%
6,735.71
-4.14%
363.98
-6.78%
2,331.42
-4.04%
21,613.33
-6.51%
63,714.83
-2.35%
491.15
-5.43%
1,823.79
-9.55%
4,555.55
-6.49%
625.38
-10.1%
1,500
54,059.48
-4.43%
816.13
+2.32%
346,703
-5.51%
34,434.79
-3.25%
3,758,910
-5.24%
1,399.9
-5.59%
521.87
-8.17%
18,473.38
-4.54%
285.74
-5.15%
77.22
-5.09%
986.47
-5.22%
729.52
-6.35%
4,348.84
-7.72%
846.22
-5.49%
12,193.48
-5.04%
26,637.25
-3.08%
434.36
-4.32%
3,223.69
-6.19%
6,603.53
-5.17%
2,572.15
-3.95%
26,113.92
-6.06%
2,569.53
-6.69%
6,918.36
-5.72%
8,038.28
-5.6%
52,594.17
-4.77%
26,101
+0.06%
519.14
-5.56%
4,178.76
-6.39%
55.81
-3.57%
3,409.83
-3.2%
2,103.77
-7.11%
512.6
-5.31%
17,583.73
-4.49%
27,422.24
-4.93%
336.76
-6.96%
27,186.74
-3.47%
27,867.06
-4.94%
10,571.17
-8.96%
1,020.75
-11.71%
23,837.46
-4.35%
4,882.63
-10.11%
3,181.82
-5.68%
5,615.28
-6.32%
2,477.95
-4.19%
1,708.66
-3.63%
20,017.19
-4.15%
24,229.95
-3.18%
9,545.92
-4.84%
New Listing
148.22
-4.37%
6,763.66
-4.93%
21.91
-7.32%
1,374.01
-5.15%
684.51
-17.3%
139.99
-2.85%
670.57
-17.43%
667.94
-3.66%
96,730
-2.21%
4,670.31
-11.1%
1,038.88
-7.73%
10,282.04
-12.48%
14.06
-2.97%
2,245.75
-7.62%
54,110.94
+0.62%
3.53
-5.81%
35,290.25
-2.84%
10,074.01
-12.35%
468.38
-18.59%
3,032.67
-17.23%
19,551.78
-12.65%
4.92
-5.13%
439.22
-7.29%
103,187
-5.88%
8,557.02
-6.91%
50,744.22
+4.68%
38.91
-5.11%
1,863.04
-5.52%
101,604
-8.32%
387
-5.32%
4,908.79
-6%
993.95
-5.21%
625.9
-8.12%
1,403.02
-3.11%
61.62
-5.44%
12,619.99
-9.7%
2,216.29
-5.41%
89.24
-3.22%
3.35
-2.22%
48.56
+2.41%
1,020.75
-11.71%
29.19
-6.92%
5,745.33
-7.18%
7.97
-4.31%
1,263.83
-16.24%
0.2752
-4.38%
16.17
-3.1%
4,157.82
-10.98%
137,766
-6.59%
1,125.15
-7.47%
23,340.3
-8.46%
3,662.1
-3.2%
7,849.88
-12.69%
4,882.63
-10.11%
2.36
-0.25%
313.32
-4.08%
82.61
-7.83%
17,592.48
-3.09%
0.0546
-3.53%
45.84
-7.84%
3,011.74
-11.07%
5,963.29
-11.31%
0.808
-4.15%
18.12
-7.85%
634.11
-4.38%
25,156.13
-7.73%
719.6
-13.38%
92.91
-4.29%
3,430.4
-11.19%
1,392.05
-8.7%
12.38
-8.84%
2,569.53
-6.69%
1,416.28
-12.42%
2.38
-5.89%
1.85
-7.7%
7,535.89
-7.04%
1,259.96
-6.89%
15.11
-7.58%
49.26
-7.72%
26,166.26
+0.02%
20,933.01
-7.46%
99.97
-4.33%
63.27
-4.33%
0.2973
-5.83%
1,941.54
-10.55%
4.59
-5.88%
0.6528
-11.11%
4,782.01
-4.4%
84,694,253
-0.06%
0.0125
-11.07%
5,335.49
-8.08%
2.9
-11.09%
2,355.52
-11.01%
58.91
-9.87%
1,445.95
-5.69%
97,286.13
-5.8%
407,409
-13.59%
336.76
-6.96%
12,816.24
-4.52%
62,485.02
-10%
1,334.48
-8.55%
59,133.12
-0.61%
721.93
-7.67%
15,385.76
-7.2%
78.55
-2.51%
44.56
-10.22%
4.17
-5.71%
2,627.1
-11.72%
2.32
-5.2%
225.82
-7.33%
364.36
-10.23%
12.75
+5.56%
11,094.5
-9.05%
1,949.46
-11.32%
47,622.58
-11.17%
1,549.05
-9.29%
59.85
-11.54%
30.3
-15.9%
6,230,185
-6.61%
6.41
-5.72%
5,502.77
-10%
3,117.29
-9.63%
7,311.27
-9.82%
1,847.34
-8.5%
8,072.29
-10.76%
20
3,615.8
-2.84%
550
12,219.64
-7.65%
29.15
-7.28%
6,603.53
-5.17%
2,273.85
-8.67%
349,843
-7.23%
7,944.08
-6.7%
267.95
-5.3%
1,839.49
-9.94%
3,242
-7.76%
678.23
-8.8%
6,567.73
-7.33%
13,370.96
-10.14%
3,412.08
-5.79%
140.45
+1.64%
5,638.83
-11.59%
9,927.48
-7.16%
694.2
-5.8%
101.88
+4.31%
4,631.43
-8.24%
1,117.3
-8.71%
3,153.04
-10.36%
1,454.85
-9.25%
6,590
-5%
11,984.15
-11.7%
0.9812
-14.16%
14,646.7
-6.23%
43,933.14
-7.18%
625.38
-10.1%
4,975.76
-5.95%
153.08
-12.51%
39.9
-8.9%
62,799.01
-9.65%
1,728.81
-8.7%
2,969.87
-7.07%
264.86
-10.42%
595,806
-5.74%
4,479.67
-6.6%
26,375.59
-8.23%
3.3
-5.75%
12,141.15
-6.4%
83,705.85
-8.47%
1,292.36
-9.18%
4.05
-7.35%
50
-7.58%
2,534.26
-7.52%
164,325
-11.99%
2,836.43
-7.22%
187,874
-4.34%
2,150.87
-10.31%
465.5
-9%
7,810.63
-4.12%
4,607.88
-7.51%
2,902
+0.03%
26,101
+0.06%
11,182.98
-6.69%
13,370.96
-4.07%
3,775.8
-9.76%
2,493.65
-6.79%
34,434.79
-3.25%
136,850
-5.71%
3,234.15
-18.48%
328,910
-9.45%
109.8
1,907.52
-8.82%
2,943.71
-6.97%
474.4
-16.71%
1,339.72
-11.06%
17,377.9
+0.59%
16,252.77
-1.57%
5,615.28
-6.32%
125,206
-3.68%
3,537.68
-5.59%
30.39
-5.84%
380,458
-1.03%
30,666.85
-5.66%
10.07
-6.51%
3,514.13
+1.34%
44.3
-0.97%
304.05
-5.32%
11.15
-9.31%
1,383
17,400.56
-3.99%
4,076.71
-7.15%
301.18
-4.34%
1.53
-3.71%
6.45
-5.88%
27,186.74
-3.47%
20,017.19
-4.15%
42,405.81
-2.72%
25,041.11
-5.94%
23,837.46
-4.35%
63,714.83
-2.35%
52,594.17
-4.77%
24,229.95
-3.18%
98,725.28
-5.43%
18,551.88
-6.9%
29,253.88
-29.69%
521.87
-8.17%
3,758,910
-5.24%
27,867.06
-4.94%
986.47
-5.22%
11,964.22
+0.88%
421.28
-19.54%
147,892
+2.15%
107.6
-6.81%
1,422.8
+0.42%
182.41
+3.69%
1,823.79
-9.55%
2,103.77
-7.11%
31,399.51
+1.75%
26,113.92
-6.06%
2,347.12
-6.8%
86,780.77
+5.52%
20,043.35
-5.96%
314,781
-6.18%
27,422.24
-4.93%
1,290
-7.97%
1.49
-5.4%
5,725.18
-4.86%
6,735.71
-4.14%
12,193.48
-5.04%
1,467.93
-10.76%
85,014,155
+0.18%
277.63
-9.95%
257.22
-2.13%
316.62
-15.34%
855.64
-12.05%
21,691.83
-5.89%
55.81
-3.57%
4,798.9
-5.31%
1,795.01
-8.6%
10,984.6
-5.42%
1,133
-6.63%
44,875.13
-5.19%
363.98
-6.78%
673.79
-3.57%
18,473.38
-4.54%
1,543.81
-10.96%
0.017
+3.22%
816.13
+2.32%
23,314.14
-3.2%
54,059.48
-4.43%
292.28
-12.34%
4,555.55
-6.49%
1,779.31
-6.41%
1,500
4.66
-37.28%
75.62
-31.64%
390.41
-7.62%
552.37
-6.95%
1,766.23
-5.54%
18,447.21
-1.34%
4,081.94
-4.88%
491.15
-5.43%
26,637.25
-3.08%
174.79
-12.34%
81.51
-3.33%
26,925.08
-7.83%
4,178.76
-6.39%
9,838.52
-9.13%
220,059
-4.92%
93.61
-6.4%
622.76
-13.09%
129,734
-7.24%
17,583.73
-4.49%
552.11
-4.19%
77.69
-7.68%
3,181.82
-5.68%
47.62
-27.45%
2,582.61
-5.77%
1,844.73
-3.5%
881.81
-17.72%
2,477.95
-4.19%
5,481.83
-7.57%
5,905.73
-2.41%
4,348.84
-7.72%
210,639
-8.05%
105
+14.13%
293,324
-7.61%
0.5056
-5.51%
1,810.71
-9.01%
14.21
-9.45%
27,239.07
-6.75%
204.36
-4.47%
10,728.17
-5.91%
2,216.02
-5.91%
318
14,694.97
-3.97%
536,409
-3.93%
372.87
-6.69%
2,247.69
-6.47%
2,572.15
-3.95%
54.85
-5.49%
207,761
-6.2%
368,421
-5.7%
2.2
-3.33%
1,708.66
-3.63%
10,416.79
-5.59%
1,531.78
-11.47%
5,395.49
-8.02%
547.67
-4.36%
13,004.63
+1.9%
19,101.37
-6.48%
1,551.61
-8.47%
34.93
-13.6%
2,818,106
-1.23%
519.14
-5.56%
285.74
-5.15%
6,279.91
-9.38%
1,020.49
-16.62%
1,245.52
-8.23%
4,542.47
-5.75%
2,331.42
-4.04%
1,601.38
-6.21%
1,399.9
-5.59%
49,087.89
-6.94%
847.79
+44.08%
8,148.18
-5.35%
764.06
-6.36%
29,175.38
-3.57%
19,949.16
-4.21%
1,214.12
-9.68%
219,535
-7.24%
184,734
-4.93%
16.9
-6.32%
512.6
-5.31%
1.25
-0.08%
6,918.36
-5.72%
188.32
-7.76%
4,539.85
-11.83%
77.22
-5.09%
7,732.13
-7.46%
9,132.03
-3.54%
54,844.47
-5.95%
16,249.25
-8.22%
24.13
-6.43%
15,961.42
-6.1%
1,734,823
-3.3%
361,356
-5.36%
22,285.8
-9.04%
113.57
-8.19%
130,518
-4.81%
10,047.85
-8.08%
12,651.39
-2.91%
4,419.49
-5.48%
614.91
-7.13%
385,973
-1.28%
126,907
-3.9%
3,600,215
-7.65%
701.26
-9.1%
49,244.89
-6.41%
368.95
-17.01%
44,273.3
+5.94%
3,003.89
-5.85%
10,571.17
-8.96%
14,906.92
-8.49%
58,664.74
-7.91%
14,522.28
-6.2%
2,048.82
-5.49%
15,576.78
-5.34%
6,703.8
-6%
8,993.35
-5.16%
332.58
-7.11%
118,820,953
-5.22%
36.63
-8.08%
1,056,070
-3.99%
1,365.88
-6.9%
346,703
-5.51%
6,813.7
-2.78%
10,976.75
-2.7%
4,780.58
-11.35%
29,724.87
-4.56%
966.85
-8.19%
4,717.78
-5.6%
2,077.61
-9.2%
846.22
-5.49%
107,439
-6.09%
643.69
-14.53%
589.79
-3.83%
468.38
-8.62%
276.58
-4.72%
3,459.18
-4.49%
18,394.88
-8.65%
91.53
-5.13%
64,525.98
-4.4%
1,653.71
-8.75%
13,109.3
-9.84%
6,067.96
-7.04%
2,726.53
+5.63%
15,869.84
-11.58%
9,545.92
-4.84%
3,223.69
-6.19%
818,743
-11.26%
136,327
-6.74%
397,204
-2.95%
101,002
-6.51%
3,497.57
-2.53%
21,613.33
-6.51%
272.4
-5.39%
14,203.05
-6.54%
13,378.81
-7.03%
199.13
-5.18%
434.36
-4.32%
525.16
-9.09%
1,079.89
-4.06%
466.55
-10.57%
724,401
-8.32%
3,786.26
-8.25%
936.76
-15.52%
138,158
-6.83%
200.18
-6.19%
729.52
-6.35%
51,495.19
-2.42%
4,207.54
-6.61%
3,409.83
-3.2%
631.92
-10.04%
440.64
+1.32%
113.17
-2.65%
1,365.88
-8.05%
21.17
-4.12%
42.45
-6.91%
51.45
-6.49%
8,038.28
-5.6%
Layer 1 + Layer 2
41,531,338
-3.88%
15,254,141
-2.52%
3,329,133
-4.36%
6,606.98
+2.41%
16,571.09
-4.45%
509,719
-5.01%
4,299.38
-6.73%
8,977,642
-0.52%
94,826.5
-3.12%
125,206
-3.68%
54,844.47
-5.95%
2,216.02
-5.91%
589.79
-3.83%
107,439
-6.09%
4,717.78
-5.6%
4,479.67
-6.6%
207,761
-6.2%
9,132.03
-3.54%
8,557.02
-6.91%
103,187
-5.88%
2,569.53
-6.69%
50,744.22
+4.68%
12,619.99
-9.7%
13,109.3
-9.84%
10,976.75
-2.7%
101,604
-8.32%
361,356
-5.36%
0.5056
-5.51%
966.85
-8.19%
1,795.01
-8.6%
2,818,106
-1.23%
54.85
-5.49%
5,638.83
-11.59%
614.91
-7.13%
10,416.79
-5.59%
4,780.58
-11.35%
5,905.73
-2.41%
2,247.69
-6.47%
6,567.73
-7.33%
2,077.61
-9.2%
5,502.77
-10%
129,734
-7.24%
1,810.71
-9.01%
47,622.58
-11.17%
855.64
-12.05%
4,975.76
-5.95%
643.69
-14.53%
4,782.01
-4.4%
7,810.63
-4.12%
17,400.56
-3.99%
10,728.17
-5.91%
61.62
-5.44%
5,745.33
-7.18%
3,242
-7.76%
2,331.42
-4.04%
512.6
-5.31%
349,843
-7.23%
2,273.85
-8.67%
4,631.43
-8.24%
1,399.9
-5.59%
1,949.46
-11.32%
7,535.89
-7.04%
148.22
-4.37%
6,763.66
-4.93%
21.91
-7.32%
684.51
-17.3%
139.99
-2.85%
670.57
-17.43%
667.94
-3.66%
96,730
-2.21%
1,038.88
-7.73%
10,282.04
-12.48%
14.06
-2.97%
2,245.75
-7.62%
54,110.94
+0.62%
3.53
-5.81%
10,074.01
-12.35%
468.38
-18.59%
3,032.67
-17.23%
19,067.35
-1.34%
26,146
+0.04%
11,861.95
-3.72%
1,685.84
-9.67%
3,531.13
-3.37%
10.23
-1.36%
11.01
-5.33%
72,873.02
-13.73%
28,733.17
-82.55%
7,478.32
+14.94%
213,543
-5.75%
20,409.68
-10.09%
11,617.82
-5.88%
400.09
-5.33%
4,406.4
+14.78%
19,206.03
-6.92%
AI
130,518
-4.81%
6,230,185
-6.61%
97,286.13
-5.8%
64,525.98
-4.4%
13,004.63
+1.9%
2,048.82
-5.49%
18,394.88
-8.65%
2,216.29
-5.41%
0.6528
-11.11%
2.36
-0.25%
48.56
+2.41%
264.86
-10.42%
993.95
-5.21%
137,766
-6.59%
75.62
-31.64%
721.93
-7.67%
3,223.69
-6.19%
19,551.78
-12.65%
614.91
-7.13%
101,002
-6.51%
50
-7.58%
10,416.79
-5.59%
12,141.15
-6.4%
15,385.76
-7.2%
5,481.83
-7.57%
27,867.06
-4.94%
2,347.12
-6.8%
2,077.61
-9.2%
199.13
-5.18%
1,117.3
-8.71%
184,734
-4.93%
5,502.77
-10%
1,392.05
-8.7%
8,993.35
-5.16%
3,153.04
-10.36%
1,454.85
-9.25%
390.41
-7.62%
1,844.73
-3.5%
2,150.87
-10.31%
44.3
-0.97%
11,861.95
-3.72%
2.38
-5.89%
41,531,338
-3.88%
15,254,141
-2.52%
3,329,133
-4.36%
6,606.98
+2.41%
16,571.09
-4.45%
509,719
-5.01%
4,299.38
-6.73%
8,977,642
-0.52%
94,826.5
-3.12%
125,206
-3.68%
2,216.02
-5.91%
589.79
-3.83%
107,439
-6.09%
4,717.78
-5.6%
4,479.67
-6.6%
9,132.03
-3.54%
8,557.02
-6.91%
103,187
-5.88%
148.22
-4.37%
6,763.66
-4.93%
21.91
-7.32%
1,374.01
-5.15%
684.51
-17.3%
139.99
-2.85%
670.57
-17.43%
96,730
-2.21%
4,670.31
-11.1%
1,038.88
-7.73%
10,282.04
-12.48%
14.06
-2.97%
2,245.75
-7.62%
54,110.94
+0.62%
3.53
-5.81%
35,290.25
-2.84%
10,074.01
-12.35%
468.38
-18.59%
Meme
4,238.68
-4.36%
314
-4.78%
187,874
-4.34%
213,543
-5.75%
328,910
-9.45%
1.49
-5.4%
1,403.02
-3.11%
92.91
-4.29%
313.32
-4.08%
684.51
-17.3%
15.11
-7.58%
38.91
-5.11%
1,416.28
-12.42%
148.22
-4.37%
89.24
-3.22%
0.808
-4.15%
3.53
-5.81%
1,259.96
-6.89%
634.11
-4.38%
0.0125
-11.07%
4.59
-5.88%
0.2973
-5.83%
14.06
-2.97%
7.97
-4.31%
29.19
-6.92%
12.38
-8.84%
21.91
-7.32%
4.92
-5.13%
1,863.04
-5.52%
11,617.82
-5.88%
59.85
-11.54%
30.39
-5.84%
50
-7.58%
3,430.4
-11.19%
29.15
-7.28%
39.9
-8.9%
292.28
-12.34%
139.99
-2.85%
1,392.05
-8.7%
58.91
-9.87%
1,445.95
-5.69%
670.57
-17.43%
667.94
-3.66%
2,150.87
-10.31%
30.3
-15.9%
2.9
-11.09%
130,518
-4.81%
6,230,185
-6.61%
97,286.13
-5.8%
64,525.98
-4.4%
13,004.63
+1.9%
2,048.82
-5.49%
18,394.88
-8.65%
0.6528
-11.11%
48.56
+2.41%
264.86
-10.42%
993.95
-5.21%
137,766
-6.59%
75.62
-31.64%
721.93
-7.67%
3,223.69
-6.19%
19,551.78
-12.65%
614.91
-7.13%
101,002
-6.51%
41,531,338
-3.88%
15,254,141
-2.52%
3,329,133
-4.36%
6,606.98
+2.41%
16,571.09
-4.45%
509,719
-5.01%
4,299.38
-6.73%
8,977,642
-0.52%
94,826.5
-3.12%
125,206
-3.68%
54,844.47
-5.95%
2,216.02
-5.91%
589.79
-3.83%
107,439
-6.09%
4,717.78
-5.6%
4,479.67
-6.6%
207,761
-6.2%
9,132.03
-3.54%
8,557.02
-6.91%
103,187
-5.88%
2.5
(1)
Should you invest in Chromia (CHR)?
Signals
HUYEN_Capital
a minute ago
27
#Futures
Opening Position LONG JASMY/VNDC [50x]
PnL
21.52%
Take Profit
Entry
1,000
368.08
Running
1m : 26s
HUYEN_Capital
14 minutes ago 161
#Futures
Opening Position LONG ORCA/VNDC [50x]
PnL
8.33%Entry
66,711.18
Running
13m : 52s
Phàng Thị Nga
15 minutes ago 469
#Futures
Opening Position LONG OM/VNDC [25x]
PnL
140.83%Entry
25,379.28
Running
15m : 20s
HUYEN_Capital
20 minutes ago 186
#Futures
Opening Position SHORT PI/VNDC [50x]
PnL
92.46%
Take Profit
Entry
1,000
17,142
Running
20m : 15s
Phàng Thị Nga
23 minutes ago 45
#Futures
Opening Position SHORT ONUS/VNDC [75x]
PnL
4.64%Entry
13,413.2
Running
22m : 42s
Phàng Thị Nga
24 minutes ago 66
#Futures
Opening Position SHORT FARTCOIN/VNDC [50x]
PnL
6.57%Entry
19,019
Running
24m : 6s
Phàng Thị Nga
25 minutes ago 101
#Futures
Opening Position SHORT MMA/VNDC [50x]
PnL
13.03%Entry
1,547.04
Running
24m : 42s
Phàng Thị Nga
26 minutes ago 68
#Futures
Opening Position SHORT ETH/VNDC [100x]
PnL
16.1%Entry
38,151,840
Running
25m : 52s
Phàng Thị Nga
26 minutes ago 248
#Futures
Opening Position SHORT BTC/VNDC [125x]
PnL
20.84%Entry
2,001,180,000
Running
26m : 17s
BMW_All.in
35 minutes ago 288
#Futures
Opening Position LONG GODS/VNDC [25x]
PnL
262.59%Entry
2,627.97
Running
35m : 4s
BMW_All.in
37 minutes ago 358
#Futures
Opening Position LONG BTC/VNDC [125x]
PnL
64.13%
Take Profit
Entry
3,000,000,000
2,007,905,258.14
Running
36m : 48s
DNEC_leader
an hour ago 627
#Futures
Opening Position SHORT BTC/VNDC [125x]
PnL
14.58%
Take Profit
Entry
Stoploss
1,888,888,888
2,000,176,800
2,012,489,913
Running
47m : 11s
X4-VENTURES
an hour ago 453
#Futures
Opening Position SHORT BTC/VNDC [125x]
PnL
5.7%Entry
1,998,756,000
Running
52m : 47s
TRAN THI THUY
an hour ago 268
#Futures
Opening Position LONG SOL/VNDC [50x]
PnL
8.28%
Take Profit
Entry
6,666,666
3,045,594.22
Running
1h : 2m : 21s
Golden_Bull
an hour ago 231
#Futures
Opening Position SHORT COW/VNDC [50x]
PnL
85.91%Entry
6,978
Running
1h : 3m : 1s
DNEC_leader
an hour ago 2543
#Futures
Opening Position SHORT OM/VNDC [25x]
PnL
76.88%Entry
26,012.64
Running
1h : 17m : 46s
TRAN THI THUY
2 hours ago 1432
#Futures
Opening Position LONG BTC/VNDC [125x]
PnL
22.59%
Take Profit
Entry
Stoploss
2,555,555,555
2,001,220,800
1,990,520,603
Running
1h : 52m : 6s
Nga_Trade_BTC
2 hours ago 5215
#Futures
Opening Position LONG OM/VNDC [25x]
PnL
2,745.91%Entry
12,776.14
Running
2h : 17m : 3s
TRAN THI THUY
3 hours ago 104
#Futures
Opening Position LONG XRP/VNDC [50x]
PnL
51.68%
Take Profit
Entry
Stoploss
99,999
50,698
49,914
Running
2h : 30m : 48s
TRAN THI THUY
3 hours ago 452
#Futures
Opening Position LONG ETH/VNDC [100x]
PnL
6.12%
Take Profit
Entry
Stoploss
66,666,666
38,055,120
37,726,348
Running
2h : 32m : 52s