Cow Protocol
COW/VND
COW Price today
7,288.45
VND
+4.88%
24 hours ago
COW Chart Price
Last updated 16-04-2025 17:12 (UTC +7)
Index
Indicators
Information
News
People also own
Index
Rank
#
287
24h Volume
8,111,580.08 VND
24h Volume (ONUS)
35,527,905 VND
10-day Average Volume
7,605,919.11 VND
Market Cap
116,196,251.64 USD
Fully Diluted MarketCap
278,918,288.82 USD
Highest (1 year)
32,215.86
VND
Lowest (1 year)
5,088.49
VND
ATL
0.0402
VND
ATH
32,215.86
VND
Circulating Supply
416,596,029.36
Total Supply
1,000,000,000
Max Supply
1,000,000,000
Changes (1 Day)
+4.88%
Changes (7 Days)
+20.64%
Changes (1 Month)
-5.16%
Changes (3 Months)
-62.45%
Changes (This Year)
-68.75%
COW price VND today
The current price of 1 Cow Protocol is 7,288.45 VND with market capitalization 116,196,251.64 USD. In the last 24 hours, Cow Protocol increase +4.88%, had a trading volume of 8,111,580.08 with circulating supply 416,596,029.36 . Latest updated data.
COW/VND Conversion Tables
Conversion rate from Cow Protocol (COW) to VND is 7,288.45 per 1 COW. This means you can exchange 5 COW for 36,442.25 VND or 500,000 VND for 68.6 COW, excluding costs. Refer to our conversion table for popular COW trading amounts at the respective VND prices and vice versa.
Indicators
Short-term (H1)
Long-term (D1)
Information about Cow Protocol (COW)
CoW Protocol is a meta-DEX aggregation protocol that leverages trade intents and batch auctions to find users better prices for trading crypto assets.
CoW Protocol introduces a novel concept of Coincidence of Wants (CoWs), which are settlements that share liquidity across all orders with matching limit prices. Batch auctions facilitate CoWs, leading to better prices for traders and offering savings through gas fee optimization and liquidity provider fees.
COW is a native coin of the Cow Protocol ecosystem, operating on Ethereum according to ERC20 standard. COW token serves as a governance token within the CoW Protocol ecosystem, allowing stakeholders to participate directly in the decision-making processes that guide the protocol's development and evolution.
Specifications
- Name: Cow Protocol
- Symbol: COW
- Platform: Ethereum
- Standard: ERC20
- Type: Governance
- Smart Contract Address: 0xDEf1CA1fb7FBcDC777520aa7f396b4E015F497aB
News
COW rises over 5.29% in 1 hour, the last price is 10,582 VNDC
COW trading volume is $83.07m. Market capitalization reaches $160.52m.
2 months ago
COW rises over 6.08% in 30 minutes, the last price is 31,341 VNDC
COW trading volume is $111.01m. Market capitalization reaches $337.51m.
4 months ago
COW rises over 5.57% in 30 minutes, the last price is 23,267 VNDC
COW trading volume is $265.9m. Market capitalization reaches $253.3m.
4 months ago
COW drops over 5.73% in 1 hour, the last price is 24,920 VNDC
COW trading volume is $224.62m. Market capitalization reaches $282.84m.
4 months ago
People also own
Top 100
2,188,978,345
-2.29%
41,126,383
-4.17%
54,087.66
-4.3%
15,110,244
-1.91%
3,268,423
-5.92%
26,145.81
+0.12%
6,640.38
+2.13%
4,005.14
-4.21%
15,795.72
-5.9%
317,640
-3.99%
491,754
-5.94%
6,093.98
-3.96%
74,429.68
-5.02%
303
-3.15%
4,096.64
-6.37%
8,365,823
-3.68%
1,969,367
-3.31%
91,788.76
-3.83%
134,403
-4.74%
1,367,290
+0.01%
184,833
-4.61%
119,919
-2.91%
52,469.4
-4.68%
123,266
-4.09%
389,273
-2.63%
2,143.31
-3.89%
3,528,025
-3.87%
579.86
-6.5%
62,926.68
-4.11%
104,103
-3.84%
4,684.87
-7.04%
7,283.5
-4.87%
16,496.36
-4.28%
16,112.06
+1.02%
303,262
-12.35%
15,110.77
-5.6%
4,352.85
-7.85%
1,660,093
-5.68%
199,735
-4.51%
2,010.42
-3.88%
10,378.85
-3.06%
17,280.66
-2.97%
6,433.85
-4.58%
364.18
-5.64%
17,542.09
-4.58%
0.0159
-3.11%
4,083.57
-4.47%
8,914.83
-3.01%
47,423.76
-2.41%
13,123.89
+0.12%
6,883.51
-3.51%
1.39
-5.32%
54,115.97
-6.38%
59,475.77
-9.22%
81,802.06
-2.24%
11,024.59
+0.21%
3,267.9
-6.19%
28,757.52
-4.24%
141,958
+3.75%
351,365
-4.91%
0.4989
-3.13%
1,031,611
-3.01%
56,435.62
-3.35%
931.75
-4.42%
1,712.38
-6.59%
130,194
-4.3%
21,646.57
-2.43%
5,239.1
-4.78%
12,002.35
-2.79%
2,470.54
-3.66%
16,496.36
-4.28%
332,019
-4.4%
663.78
-4.47%
611.49
-3.52%
45,220.24
+0.86%
98,743
-4.22%
5,322.76
-6.63%
13,986.61
-4.86%
156,860
-5.7%
3,429.99
-1.31%
1,495.4
-4.4%
16,993.08
-3.88%
2,546.35
-2.97%
1,670.56
+1.55%
5,644.32
-4.15%
0.9647
-5.79%
4,721.47
+3.73%
4,470.49
-6.45%
2,143.75
-2.27%
37.59
-7.18%
1,077.1
-5.4%
14,326.48
-2.19%
11,503.01
-5.67%
14,333.24
-4.21%
Trending Coins
16,284.6
-8.77%
20,109.35
+32.2%
12,270.97
+133.73%
26,123
+0.11%
14,333.24
-4.21%
1,695.53
+0.23%
6,828.51
-17.87%
7,165.86
-10.27%
6,507.05
+166.79%
4,352.32
+96.5%
25.08
-9.23%
86,089.55
-0.88%
8.73
-8.54%
10.02
-11.87%
54,115.97
-6.38%
2,284.76
-9.54%
1,654.87
+12.76%
208,519
-0.38%
5,029.96
-3.35%
3,312.35
+10.72%
493.07
-6.48%
161.19
-5.99%
225.62
+4.38%
956.29
+15.78%
184,833
-4.61%
7,285.36
+4.88%
9,672.99
-12.64%
0.0516
-3.91%
3,207.78
+0.69%
2,247.43
-4.68%
5,338.45
+5.11%
7,283.5
-4.87%
1,244.42
-1.34%
726.52
-0.14%
52,469.4
-4.68%
648.96
+6.13%
13.63
-6.32%
18,378.67
-5.66%
16,496.36
-4.28%
6,386.94
+3.06%
3.38
-10.67%
4.64
-4.27%
7,019.45
-11.4%
513.98
+6.74%
86,935,128
+2.84%
3,273.13
+5.6%
24,287.03
-1.16%
364.18
-11.9%
18,985.19
+3.77%
65,724
-8.2%
1,563.37
-3.59%
104,291
-3.72%
101.05
-5.14%
18,165.59
-7.31%
81,802.06
-2.24%
47,423.76
-2.41%
27.95
-4.71%
6,386.58
-4.24%
156,860
-5.7%
19,267.54
-3.04%
87,004,553
+2.71%
301,693
-5.61%
53,005.33
+3.74%
1,886.39
3,601.72
-4.31%
110
+2.8%
1.72
-3.96%
16,871.28
-4.32%
303,262
-12.35%
37.59
-7.18%
48.61
+2.13%
53.18
-13.39%
5,965,878
-4.73%
2.78
-4.57%
54,796.14
-2.08%
1,308.52
-5.9%
11,997.12
-5.82%
3,959.43
+2.01%
4,712.27
-2.65%
4,352.85
-7.85%
119,919
-2.91%
5,908.85
-6.84%
16,112.06
+1.02%
70.35
-11.35%
269.54
-6%
8,739.68
-9.56%
3,179.02
-5.7%
104,103
-3.84%
625.09
-8.36%
1,604.67
-6.45%
0.012
-4.08%
1,306.59
+4.03%
51,639.87
-1.63%
51.89
-2.15%
15,578.73
+0.2%
0.763
-4.15%
2,854.84
-10.09%
4,920.15
-2.83%
50,639.37
+7.56%
0.0159
-3.11%
634.76
-4.3%
4,470.49
-6.45%
2.2
-3.85%
3.48
+0.87%
1,676.81
-5.8%
141,958
+3.75%
278.69
+3.11%
579.86
-6.5%
662.47
-5.3%
1,965.97
-8.41%
592,667
-3.63%
0.6241
-4.59%
4,721.47
+3.73%
10,378.85
-3.06%
2,099.26
-0.75%
81.74
+0.62%
1.39
-5.32%
11,947.45
-4.88%
622.19
-5.99%
291.24
-3.1%
328.89
-10.04%
18.9
-1.32%
6,689
-6.83%
4,028.67
-2.97%
140.05
-4.21%
100.87
-2.52%
5,029.96
-1.22%
14,326.48
-2.19%
389,273
-2.63%
1,354.22
-3.07%
59,475.77
-9.22%
11,816.73
-4.13%
42.08
-11.07%
4.18
-8.85%
2.08
-6%
212,022
-4.93%
21,646.57
-2.43%
11,268.18
-5.09%
6,904.42
-9.2%
3.79
-8.82%
292.28
-4.8%
97,749.41
-8.94%
1.49
-3.25%
31,241.12
-1.53%
610.6
-3.26%
7.53
-4.24%
763.39
-2.23%
1,456.97
+3.15%
912.35
-1.63%
29.75
-1.85%
5.83
-8.83%
129,383
-6.16%
43.82
-4.01%
2.23
-1.81%
88.15
-4.31%
452.28
-1.03%
368.62
-2.65%
370,348
-1.99%
17,542.09
-4.58%
63.24
+9.83%
3,528,025
-3.87%
9,306.98
-7.02%
4,684.87
-7.04%
13.7
-9.39%
4,407.75
-6.85%
648.44
+6.92%
6,771.09
-9.34%
1.98
-12.64%
1,179.63
-6.38%
2,980.33
-2.87%
45.31
-9.49%
11.06
-9.66%
62,926.68
-4.11%
6,883.51
-3.51%
3.28
-3.59%
63.84
-2.52%
3,456.14
-9.9%
273.99
+6.09%
27,345.79
+1.87%
625.09
-4.01%
13,123.89
+0.12%
1,963.36
-1.07%
6,433.85
-4.58%
364.18
-5.64%
550
0.2705
-8.83%
76.16
-14.23%
95,448.81
-7.63%
12,190.58
-8.25%
57.42
-7.89%
123,266
-4.09%
17,280.66
-2.97%
15.96
-4.3%
1,077.1
-5.4%
56,435.62
-3.35%
420.88
-5.66%
22,237.41
-12.68%
3,267.9
-6.19%
1,856.17
-0.03%
20,365.55
-2.88%
11,320.01
-7.57%
728,818
-2.68%
45.36
+0.62%
28,757.52
-4.24%
2,143.75
-2.27%
79.31
-5.89%
10.16
-2.15%
62,482.24
-7.08%
102,205
+0.41%
698.09
-5.07%
849.66
-5.96%
199,735
-4.51%
87.67
-4.26%
1,090.18
-7.23%
10,666.43
-7.38%
20
2,143.31
-3.89%
1,186.12
+8.92%
14,823.2
-7.55%
3,490.12
-1.87%
1,949.96
-4.64%
11.66
-7.17%
0.2598
-4.31%
4,990.74
-7.54%
30.88
-1.06%
3,512.76
-2.3%
86
-7.53%
44.7
-9.44%
2,831.36
-3.79%
1,440.5
-6.5%
245.97
-6.65%
5,848.24
-3.84%
2,898
137.83
+3.48%
436.6
-5.54%
0.9647
-5.79%
20,600.84
+2.86%
263.97
-2.32%
3,139.8
-2.4%
23,215.16
-8.06%
931.75
-4.42%
2,907.13
-4.93%
2,946.34
-4.34%
9,143.21
-9.27%
4,703.17
+1.3%
300.65
-0.75%
130,194
-4.3%
3.88
-4.81%
2,546.35
-2.97%
134.85
+1.68%
116,258,789
-1.85%
398,423
-2.51%
33,525.1
-2.63%
11,024.59
+0.21%
470.32
-2.91%
33.96
-2.58%
10,632.44
-2.92%
146.93
-6.54%
7,375
-4.59%
15,110.77
-5.6%
1,158.15
-3.79%
13.66
-4.65%
8,674.32
+0.14%
1,019.66
-4.4%
3,562.73
-4.66%
2,010.42
-3.88%
1,383
27.94
-5.66%
12,391.88
-1.14%
1,009.13
+1.7%
40.62
-5.67%
356,332
-6.79%
26,352.35
-3.71%
1,384.31
-4.32%
5.87
-8.8%
3,527.77
-4.12%
154,206
+0.96%
816,975
-0.27%
445.75
+1.18%
63,763.26
-0.5%
593.46
-2.88%
1,712.38
-6.59%
5,239.1
-4.78%
46,012.03
-5.77%
9,254.7
-7.47%
10.56
-8.7%
19.74
-4.87%
3,121.5
-7.98%
6,096.6
-2.52%
200.52
-5.67%
5,644.32
-4.15%
203.14
+1.55%
11,503.01
-5.67%
10,749.67
-4.44%
8,914.83
-3.01%
19,447.93
-1.88%
867.96
+2.9%
41,829.12
-4.65%
130,194
-5.57%
311.22
-6.13%
3,997.3
-8.94%
1,772.51
-5.59%
7,189.38
-6.67%
26,148.43
+0.04%
4,083.57
-4.47%
4,308.4
+1.45%
1.24
-2.89%
1,660,093
-5.68%
606
-3.91%
0.4989
-3.13%
460.13
-1.29%
2,486.22
-3.93%
1,418.71
-2.67%
13,458.52
-5.76%
58,443.12
-0.6%
3,429.99
-1.31%
2,258.78
-3.46%
36.81
-2.18%
267.97
-4.01%
371.24
-0.38%
263.53
-5.24%
4,311.02
-3.79%
55,371.29
+0.59%
3,743.71
-5.99%
1,594.74
-10.72%
24,888.33
-1.54%
19,528.97
-2.25%
318
286.53
-0.52%
5,370.1
-4.94%
351,365
-4.91%
9,887.36
-4.77%
690.19
-4.93%
77.44
-3.38%
16,496.36
-4.28%
110.74
-3.8%
26,535.35
-3.13%
35.11
-5.51%
6,278.25
-2.56%
411,756
+2.52%
1,111.09
-3.08%
18,875.39
+0.95%
17,588.83
+1.73%
1,092.79
-8.63%
90.98
-0.66%
526.55
-4.07%
1,309.78
-4.46%
111.12
-6.48%
635.28
+0.53%
92.29
-2.76%
527,066
-2.45%
79.01
+0.62%
332,019
-4.4%
24.05
-2.53%
335,941
-8.57%
1,382.98
-3%
4,677.02
-4.17%
611.49
-3.52%
1,573.83
-3.88%
14,404.75
-4.1%
22,875.3
-3.95%
20,287.12
-2.4%
531.5
-4.71%
7,618.13
-4.75%
840.64
-1.62%
436.86
-0.42%
1,806.5
-7.02%
6,195.94
-6.95%
2,603.87
-1.95%
105.91
-3.94%
218.82
-6.7%
494.11
-5.2%
16,547.5
-1.48%
1,232.13
-5.78%
1,500
1,031,611
-3.01%
3,176.4
-2.38%
2,345.05
+2.4%
8,284.78
+0.88%
12,002.35
-2.79%
13,986.61
-4.86%
55.87
-7.19%
1,540.62
+1.56%
717.11
-3.61%
97,148.12
-3.64%
179.74
-7.4%
2,470.54
-3.66%
45,220.24
+0.86%
337.25
-2.31%
1,670.56
+1.55%
2,450.93
-6.7%
6,648.22
-1.17%
26,078
+0.12%
1,495.4
-4.4%
287,576
-3.06%
663.78
-4.47%
98,743
-4.22%
9,448.47
-4.43%
386.66
-5.69%
50,430.23
-5.56%
50,560.94
-1.06%
338.04
-3.9%
522.35
-1.8%
126,534
-3.09%
2,948.96
-5.58%
989.26
-9.96%
42,299.69
-2.89%
2,823,466
-2.94%
212,806
-2.87%
2,253.55
-2.93%
1,278.41
-3.25%
807.57
+0.97%
5,709.68
-3.42%
2,499.29
-5.24%
16.31
-4.77%
1,636.57
-6.46%
1,296.71
-5.05%
176,206
-2.21%
18,247.96
-2.95%
3,725,406
-3.21%
4,802.51
-4.86%
6,161.96
-3.79%
12,208.88
-2.8%
1,767.28
-4.68%
215,682
-1.79%
127,736
-3.31%
609.14
-6.32%
977.76
-3%
2,538.51
-3.37%
5,322.76
-6.63%
6,734.49
-3.01%
4,060.04
-5.71%
1,879.7
-3.38%
1,369.91
-3.39%
27,058.21
-3.07%
26,639.92
-1.15%
502.74
-4.12%
2,569.88
-0.29%
4,486.18
-3.54%
13,751.33
-0.26%
10,117.42
-5.73%
3,074.44
-4.36%
3,163.33
-9.19%
1,681.01
-2.32%
26,927.5
-2.44%
508.23
+2.08%
26,221.63
-1.26%
13,309.9
-3.83%
27,084.36
-3.07%
200.52
-2.43%
8,723.99
-4.04%
34,064.59
-4.08%
8,065.18
-4.08%
16,993.08
-3.88%
1,934.6
-5.74%
3,503.19
-2.08%
27,188.93
-3.5%
24,130.17
-1.8%
23,894.89
-2.24%
New Listing
140.05
-4.21%
6,386.58
-4.24%
1,306.59
+4.03%
610.6
-3.26%
137.83
+3.48%
648.96
+6.13%
648.44
+6.92%
102,205
+0.41%
3,959.43
+2.01%
1,019.66
-4.4%
9,143.21
-9.27%
13.63
-6.32%
2,099.26
-0.75%
51,639.87
-1.63%
3.38
-10.67%
33,525.1
-2.63%
8,739.68
-9.56%
452.28
-1.03%
3,312.35
+10.72%
18,165.59
-7.31%
4.64
-4.27%
420.88
-5.66%
104,291
-3.72%
8,674.32
+0.14%
53,005.33
+3.74%
35.11
-5.51%
1,856.17
-0.03%
97,749.41
-8.94%
493.07
-6.48%
5,029.96
-1.22%
912.35
-1.63%
606
-3.91%
1,384.31
-4.32%
53.18
-13.39%
12,190.58
-8.25%
1,965.97
-8.41%
88.15
-4.31%
3.48
+0.87%
48.61
+2.13%
989.26
-9.96%
27.94
-5.66%
6,386.94
+3.06%
7.53
-4.24%
1,092.79
-8.63%
0.2598
-4.31%
15.96
-4.3%
3,456.14
-9.9%
129,383
-6.16%
1,111.09
-3.08%
23,215.16
-8.06%
3,601.72
-4.31%
6,904.42
-9.2%
4,802.51
-4.86%
2.2
-3.85%
292.28
-4.8%
81.74
+0.62%
16,871.28
-4.32%
0.0516
-3.91%
45.36
+0.62%
2,946.34
-4.34%
5,848.24
-3.84%
0.763
-4.15%
18.9
-1.32%
622.19
-5.99%
22,237.41
-12.68%
956.29
+15.78%
87.67
-4.26%
3,179.02
-5.7%
1,563.37
-3.59%
7,285.36
+4.88%
11.66
-7.17%
2,603.87
-1.95%
1,308.52
-5.9%
1.98
-12.64%
1.72
-3.96%
7,189.38
-6.67%
1,179.63
-6.38%
13.7
-9.39%
44.7
-9.44%
26,148.43
+0.04%
20,365.55
-2.88%
100.87
-2.52%
63.84
-2.52%
0.2705
-8.83%
1,963.36
-1.07%
4.18
-8.85%
0.6241
-4.59%
4,712.27
-2.65%
86,935,128
+2.84%
0.012
-4.08%
5,370.1
-4.94%
2.78
-4.57%
2,247.43
-4.68%
55.87
-7.19%
1,540.62
+1.56%
95,448.81
-7.63%
398,423
-2.51%
338.04
-3.9%
11,997.12
-5.82%
62,482.24
-7.08%
1,244.42
-1.34%
58,443.12
-0.6%
698.09
-5.07%
14,823.2
-7.55%
76.16
-14.23%
43.82
-4.01%
3.79
-8.82%
2,486.22
-3.93%
2.08
-6%
218.82
-6.7%
328.89
-10.04%
11.06
-9.66%
10,749.67
-4.44%
1,949.96
-4.64%
46,012.03
-5.77%
1,418.71
-2.67%
57.42
-7.89%
30.88
-1.06%
5,965,878
-4.73%
5.83
-8.83%
4,990.74
-7.54%
3,121.5
-7.98%
6,689
-6.83%
1,886.39
7,019.45
-11.4%
20
3,527.77
-4.12%
550
11,320.01
-7.57%
27.95
-4.71%
6,161.96
-3.79%
2,258.78
-3.46%
335,941
-8.57%
9,672.99
-12.64%
7,618.13
-4.75%
245.97
-6.65%
1,806.5
-7.02%
3,207.78
+0.69%
625.09
-8.36%
6,771.09
-9.34%
12,391.88
-1.14%
3,267.9
-6.19%
134.85
+1.68%
5,908.85
-6.84%
9,306.98
-7.02%
662.47
-5.3%
101.05
-5.14%
4,470.49
-6.45%
1,077.1
-5.4%
3,139.8
-2.4%
1,440.5
-6.5%
6,278.25
-2.56%
11,503.01
-5.67%
0.9647
-5.79%
14,404.75
-4.1%
41,829.12
-4.65%
609.14
-6.32%
4,920.15
-2.83%
146.93
-6.54%
37.59
-7.18%
59,475.77
-9.22%
1,604.67
-6.45%
2,948.96
-5.58%
263.97
-2.32%
592,667
-3.63%
4,352.85
-7.85%
27,345.79
+1.87%
3.28
-3.59%
18,378.67
-5.66%
11,816.73
-4.13%
81,802.06
-2.24%
1,232.13
-5.78%
3.88
-4.81%
45.31
-9.49%
2,450.93
-6.7%
156,860
-5.7%
2,854.84
-10.09%
184,833
-4.61%
470.32
-2.91%
7,283.5
-4.87%
4,407.75
-6.85%
2,898
26,078
+0.12%
11,268.18
-5.09%
13,751.33
-0.26%
3,743.71
-5.99%
2,470.54
-3.66%
34,064.59
-4.08%
130,194
-5.57%
3,273.13
+5.6%
303,262
-12.35%
110
+2.8%
1,879.7
-3.38%
2,907.13
-4.93%
513.98
+6.74%
1,309.78
-4.46%
17,588.83
+1.73%
16,547.5
-1.48%
5,322.76
-6.63%
119,919
-2.91%
3,503.19
-2.08%
29.75
-1.85%
411,756
+2.52%
31,241.12
-1.53%
10.16
-2.15%
3,490.12
-1.87%
42.08
-11.07%
311.22
-6.13%
10.56
-8.7%
1,383
16,496.36
-4.28%
4,028.67
-2.97%
291.24
-3.1%
1.49
-3.25%
5.87
-8.8%
26,927.5
-2.44%
19,528.97
-2.25%
42,299.69
-2.89%
24,888.33
-1.54%
23,894.89
-2.24%
63,763.26
-0.5%
50,430.23
-5.56%
24,130.17
-1.8%
97,148.12
-3.64%
17,542.09
-4.58%
24,287.03
-1.16%
494.11
-5.2%
3,725,406
-3.21%
27,188.93
-3.5%
977.76
-3%
154,206
+0.96%
105.91
-3.94%
1,456.97
+3.15%
225.62
+4.38%
1,772.51
-5.59%
1,934.6
-5.74%
26,221.63
-1.26%
2,499.29
-5.24%
65,724
-8.2%
20,287.12
-2.4%
301,693
-5.61%
27,058.21
-3.07%
1,296.71
-5.05%
1.39
-5.32%
6,648.22
-1.17%
12,208.88
-2.8%
87,004,553
+2.71%
278.69
+3.11%
273.99
+6.09%
300.65
-0.75%
849.66
-5.96%
63.24
+9.83%
4,677.02
-4.17%
1,712.38
-6.59%
10,632.44
-2.92%
1,158.15
-3.79%
45,220.24
+0.86%
371.24
-0.38%
663.78
-4.47%
18,247.96
-2.95%
19,267.54
-3.04%
1,495.4
-4.4%
0.0159
-3.11%
807.57
+0.97%
22,875.3
-3.95%
55,371.29
+0.59%
269.54
-6%
4,486.18
-3.54%
1,594.74
-10.72%
1,500
386.66
-5.69%
726.52
-0.14%
1,636.57
-6.46%
18,875.39
+0.95%
4,308.4
+1.45%
508.23
+2.08%
26,639.92
-1.15%
161.19
-5.99%
79.31
-5.89%
26,535.35
-3.13%
4,060.04
-5.71%
9,254.7
-7.47%
215,682
-1.79%
92.29
-2.76%
593.46
-2.88%
127,736
-3.31%
16,993.08
-3.88%
625.09
-4.01%
77.44
-3.38%
3,074.44
-4.36%
2,546.35
-2.97%
2,569.88
-0.29%
364.18
-11.9%
5,644.32
-4.15%
5,709.68
-3.42%
3,997.3
-8.94%
212,806
-2.87%
86
-7.53%
287,576
-3.06%
0.4989
-3.13%
1,767.28
-4.68%
13.66
-4.65%
27,084.36
-3.07%
200.52
-2.43%
10,378.85
-3.06%
2,143.31
-3.89%
318
13,458.52
-5.76%
527,066
-2.45%
364.18
-5.64%
2,345.05
+2.4%
2,538.51
-3.37%
70.35
-11.35%
199,735
-4.51%
356,332
-6.79%
2.23
-1.81%
1,681.01
-2.32%
9,887.36
-4.77%
1,676.81
-5.8%
5,239.1
-4.78%
526.55
-4.07%
11,947.45
-4.88%
20,600.84
+2.86%
33.96
-2.58%
2,823,466
-2.94%
522.35
-1.8%
286.53
-0.52%
6,195.94
-6.95%
1,009.13
+1.7%
1,278.41
-3.25%
4,721.47
+3.73%
2,253.55
-2.93%
1,670.56
+1.55%
1,382.98
-3%
54,796.14
-2.08%
8,065.18
-4.08%
763.39
-2.23%
26,352.35
-3.71%
19,447.93
-1.88%
1,090.18
-7.23%
212,022
-4.93%
176,206
-2.21%
16.31
-4.77%
502.74
-4.12%
1.24
-2.89%
6,734.49
-3.01%
179.74
-7.4%
4,703.17
+1.3%
79.01
+0.62%
7,375
-4.59%
8,914.83
-3.01%
52,469.4
-4.68%
16,496.36
-4.28%
24.05
-2.53%
15,110.77
-5.6%
1,660,093
-5.68%
351,365
-4.91%
21,646.57
-2.43%
111.12
-6.48%
123,266
-4.09%
10,666.43
-7.38%
12,002.35
-2.79%
4,311.02
-3.79%
611.49
-3.52%
370,348
-1.99%
126,534
-3.09%
3,528,025
-3.87%
690.19
-4.93%
47,423.76
-2.41%
368.62
-2.65%
50,639.37
+7.56%
2,980.33
-2.87%
10,117.42
-5.73%
18,985.19
+3.77%
56,435.62
-3.35%
13,986.61
-4.86%
2,010.42
-3.88%
15,578.73
+0.2%
6,433.85
-4.58%
8,723.99
-4.04%
337.25
-2.31%
116,258,789
-1.85%
36.81
-2.18%
1,031,611
-3.01%
1,369.91
-3.39%
332,019
-4.4%
6,883.51
-3.51%
11,024.59
+0.21%
5,338.45
+5.11%
28,757.52
-4.24%
931.75
-4.42%
4,684.87
-7.04%
2,143.75
-2.27%
840.64
-1.62%
104,103
-3.84%
635.28
+0.53%
579.86
-6.5%
436.6
-5.54%
267.97
-4.01%
3,429.99
-1.31%
17,280.66
-2.97%
90.98
-0.66%
62,926.68
-4.11%
1,573.83
-3.88%
13,123.89
+0.12%
6,096.6
-2.52%
2,831.36
-3.79%
16,112.06
+1.02%
9,448.47
-4.43%
3,176.4
-2.38%
816,975
-0.27%
141,958
+3.75%
389,273
-2.63%
98,743
-4.22%
3,512.76
-2.3%
263.53
-5.24%
14,326.48
-2.19%
13,309.9
-3.83%
203.14
+1.55%
436.86
-0.42%
531.5
-4.71%
1,186.12
+8.92%
460.13
-1.29%
728,818
-2.68%
3,562.73
-4.66%
867.96
+2.9%
130,194
-4.3%
200.52
-5.67%
717.11
-3.61%
50,560.94
-1.06%
4,083.57
-4.47%
3,163.33
-9.19%
634.76
-4.3%
445.75
+1.18%
110.74
-3.8%
1,354.22
-3.07%
19.74
-4.87%
40.62
-5.67%
51.89
-2.15%
8,284.78
+0.88%
Layer 1 + Layer 2
41,126,383
-4.17%
15,110,244
-1.91%
3,268,423
-5.92%
6,640.38
+2.13%
15,795.72
-5.9%
491,754
-5.94%
4,096.64
-6.37%
8,365,823
-3.68%
91,788.76
-3.83%
119,919
-2.91%
52,469.4
-4.68%
2,143.31
-3.89%
579.86
-6.5%
104,103
-3.84%
4,684.87
-7.04%
4,352.85
-7.85%
199,735
-4.51%
8,914.83
-3.01%
13,123.89
+0.12%
8,674.32
+0.14%
104,291
-3.72%
2,603.87
-1.95%
53,005.33
+3.74%
12,190.58
-8.25%
11,024.59
+0.21%
97,749.41
-8.94%
351,365
-4.91%
0.4989
-3.13%
931.75
-4.42%
1,712.38
-6.59%
2,823,466
-2.94%
70.35
-11.35%
5,908.85
-6.84%
611.49
-3.52%
5,338.45
+5.11%
9,887.36
-4.77%
5,709.68
-3.42%
2,345.05
+2.4%
6,771.09
-9.34%
2,143.75
-2.27%
4,990.74
-7.54%
127,736
-3.31%
1,767.28
-4.68%
46,012.03
-5.77%
849.66
-5.96%
4,920.15
-2.83%
635.28
+0.53%
4,712.27
-2.65%
7,283.5
-4.87%
16,496.36
-4.28%
10,378.85
-3.06%
53.18
-13.39%
6,386.94
+3.06%
3,207.78
+0.69%
2,253.55
-2.93%
502.74
-4.12%
335,941
-8.57%
2,258.78
-3.46%
4,470.49
-6.45%
1,382.98
-3%
1,949.96
-4.64%
7,189.38
-6.67%
140.05
-4.21%
6,386.58
-4.24%
610.6
-3.26%
137.83
+3.48%
648.96
+6.13%
648.44
+6.92%
102,205
+0.41%
1,019.66
-4.4%
9,143.21
-9.27%
13.63
-6.32%
2,099.26
-0.75%
51,639.87
-1.63%
3.38
-10.67%
8,739.68
-9.56%
452.28
-1.03%
3,312.35
+10.72%
18,165.59
-7.31%
16,284.6
-8.77%
20,109.35
+32.2%
12,270.97
+133.73%
26,123
+0.11%
1,695.53
+0.23%
6,828.51
-17.87%
7,165.86
-10.27%
6,507.05
+166.79%
4,352.32
+96.5%
25.08
-9.23%
86,089.55
-0.88%
8.73
-8.54%
10.02
-11.87%
2,284.76
-9.54%
1,654.87
+12.76%
208,519
-0.38%
5,029.96
-3.35%
AI
123,266
-4.09%
5,965,878
-4.73%
95,448.81
-7.63%
62,926.68
-4.11%
11,947.45
-4.88%
2,010.42
-3.88%
17,280.66
-2.97%
1,965.97
-8.41%
0.6241
-4.59%
2.2
-3.85%
48.61
+2.13%
263.97
-2.32%
912.35
-1.63%
129,383
-6.16%
698.09
-5.07%
3,176.4
-2.38%
611.49
-3.52%
98,743
-4.22%
45.31
-9.49%
9,887.36
-4.77%
11,816.73
-4.13%
14,823.2
-7.55%
5,644.32
-4.15%
2,499.29
-5.24%
27,188.93
-3.5%
2,143.75
-2.27%
203.14
+1.55%
1,077.1
-5.4%
1,563.37
-3.59%
176,206
-2.21%
4,990.74
-7.54%
8,723.99
-4.04%
6,507.05
+166.79%
3,139.8
-2.4%
1,440.5
-6.5%
386.66
-5.69%
42.08
-11.07%
7,165.86
-10.27%
1.98
-12.64%
41,126,383
-4.17%
15,110,244
-1.91%
3,268,423
-5.92%
6,640.38
+2.13%
15,795.72
-5.9%
491,754
-5.94%
4,096.64
-6.37%
8,365,823
-3.68%
91,788.76
-3.83%
119,919
-2.91%
2,143.31
-3.89%
579.86
-6.5%
104,103
-3.84%
4,684.87
-7.04%
4,352.85
-7.85%
8,914.83
-3.01%
13,123.89
+0.12%
8,674.32
+0.14%
140.05
-4.21%
6,386.58
-4.24%
1,306.59
+4.03%
610.6
-3.26%
137.83
+3.48%
648.96
+6.13%
102,205
+0.41%
3,959.43
+2.01%
1,019.66
-4.4%
9,143.21
-9.27%
13.63
-6.32%
2,099.26
-0.75%
51,639.87
-1.63%
3.38
-10.67%
33,525.1
-2.63%
8,739.68
-9.56%
452.28
-1.03%
Meme
4,005.14
-4.21%
303
-3.15%
184,833
-4.61%
208,519
-0.38%
303,262
-12.35%
1,384.31
-4.32%
87.67
-4.26%
292.28
-4.8%
610.6
-3.26%
13.7
-9.39%
35.11
-5.51%
1,308.52
-5.9%
140.05
-4.21%
1.39
-5.32%
88.15
-4.31%
0.763
-4.15%
3.38
-10.67%
1,179.63
-6.38%
622.19
-5.99%
0.012
-4.08%
4.18
-8.85%
0.2705
-8.83%
13.63
-6.32%
7.53
-4.24%
27.94
-5.66%
11.66
-7.17%
25.08
-9.23%
4.64
-4.27%
1,856.17
-0.03%
9,672.99
-12.64%
57.42
-7.89%
29.75
-1.85%
3,179.02
-5.7%
27.95
-4.71%
37.59
-7.18%
1,563.37
-3.59%
137.83
+3.48%
269.54
-6%
6,507.05
+166.79%
55.87
-7.19%
1,540.62
+1.56%
648.96
+6.13%
648.44
+6.92%
30.88
-1.06%
2.78
-4.57%
123,266
-4.09%
5,965,878
-4.73%
95,448.81
-7.63%
62,926.68
-4.11%
11,947.45
-4.88%
2,010.42
-3.88%
17,280.66
-2.97%
0.6241
-4.59%
48.61
+2.13%
263.97
-2.32%
912.35
-1.63%
129,383
-6.16%
698.09
-5.07%
3,176.4
-2.38%
611.49
-3.52%
98,743
-4.22%
9,887.36
-4.77%
41,126,383
-4.17%
15,110,244
-1.91%
3,268,423
-5.92%
6,640.38
+2.13%
15,795.72
-5.9%
491,754
-5.94%
4,096.64
-6.37%
8,365,823
-3.68%
91,788.76
-3.83%
119,919
-2.91%
52,469.4
-4.68%
2,143.31
-3.89%
579.86
-6.5%
104,103
-3.84%
4,684.87
-7.04%
4,352.85
-7.85%
199,735
-4.51%
8,914.83
-3.01%
13,123.89
+0.12%
8,674.32
+0.14%
5.0
(1)
Should you invest in Cow Protocol (COW)?
Signals
NDC-TRADING
2 minutes ago
57
#Futures
Opening Position LONG BTC/VNDC [125x]
PnL
7.23%Entry
2,007,328,800
Running
1m : 53s
BOT_AI
20 minutes ago 452
#Futures
Opening Position SHORT SOL/VNDC [50x]
PnL
28.57%Entry
2,982,480
Running
20m : 6s
Vũ Ngọc Ánh
23 minutes ago 408
#Futures
Opening Position SHORT ONUS/VNDC [51x]
PnL
14.75%Entry
13,135.8
Running
22m : 43s
NGÔ THỊ PHƯỢNG
26 minutes ago 374
#Futures
Opening Position LONG DOGE/VNDC [40x]
PnL
7.93%
Take Profit
Entry
686,868
3,682.5
Running
26m : 6s
Golden_Bull
29 minutes ago 324
#Futures
Opening Position SHORT AVAAI/USDT [50x]
PnL
62.62%Entry
0.0351
Running
29m : 11s
LAMVANDUONG
33 minutes ago 862
#Futures
Opening Position SHORT BTC/VNDC [100x]
PnL
3.89%Entry
2,009,512,800
Running
33m : 21s
AKtrade
an hour ago 612
#Futures
Opening Position SHORT FARTCOIN/VNDC [50x]
PnL
10.13%Entry
20,726
Running
49m : 33s
AKtrade
an hour ago 149
#Futures
Opening Position SHORT SOL/VNDC [50x]
PnL
8.39%Entry
3,004,560
Running
50m : 12s
AKtrade
an hour ago 242
#Futures
Opening Position LONG ARC/VNDC [50x]
PnL
42.35%Entry
850.08
Running
51m : 47s
AKtrade
an hour ago 782
#Futures
Opening Position LONG PI/VNDC [50x]
PnL
69.8%Entry
14,757
Running
53m : 36s
AKtrade
an hour ago 328
#Futures
Opening Position LONG ETH/VNDC [100x]
PnL
32.83%Entry
37,865,280
Running
54m : 53s
AKtrade
an hour ago 1367
#Futures
Opening Position LONG BTC/VNDC [125x]
PnL
21.03%Entry
2,011,874,401
Running
1h : 4m : 5s
D_Nam_ONUS
an hour ago 1335
#Futures
Opening Position SHORT ETH/VNDC [100x]
PnL
26.38%Entry
37,852,560
Running
1h : 21m : 56s
Master_Vietnn
an hour ago 429
#Futures
Opening Position LONG ADA/VNDC [50x]
PnL
58.32%Entry
14,661
Running
1h : 29m : 38s
Ngọ Thị Phương hoa
an hour ago 2359
#Futures
Opening Position SHORT BTC/VNDC [55x]
PnL
11.72%Entry
2,013,021,600
Running
1h : 29m : 53s
hoangconganh
2 hours ago 2471
#Futures
Opening Position LONG BTC/VNDC [125x]
PnL
13.38%Entry
2,010,643,219.22
Running
1h : 37m : 40s
DUONGQUOC_CUONG
2 hours ago 500
#Futures
Opening Position SHORT BTCDOM/VNDC [50x]
PnL
10.2%Entry
127,099,200
Running
1h : 40m : 39s
Tống Thị Lưu
2 hours ago 744
#Futures
Opening Position LONG TRUMP/VNDC [50x]
PnL
97.16%Entry
187,763.46
Running
1h : 53m : 23s
Viet_Nam_2025
2 hours ago 383
#Futures
Opening Position LONG BCH/VNDC [60x]
PnL
6.77%Entry
7,661,761
Running
1h : 58m : 51s
TUNG_Onus
2 hours ago 2876
#Futures
Opening Position SHORT BTC/VNDC [75x]
PnL
44.19%Entry
1,996,965,599
Running
2h : 4m : 19s