🎁 Get rewarded 270K
Offer ends in 11 : 59 : 52
Notcoin
NOT/VND
NOT Price today
61.7
VND
-8.92%
24 hours ago
NOT Chart Price
Last updated 17-03-2025 17:08 (UTC +7)
Index
Indicators
Information
News
People also own
Index
Rank
#
161
24h Volume
24,586,163.57 VND
24h Volume (ONUS)
629,467,387.59 VND
10-day Average Volume
22,850,199.07 VND
Market Cap
243,179,126.95 USD
Fully Diluted MarketCap
243,179,126.95 USD
Highest (1 year)
961
VND
Lowest (1 year)
21
VND
ATH
961
VND
Circulating Supply
102,456,957,533.56
Total Supply
102,456,957,533.56
Max Supply
102,456,957,533.56
Changes (1 Day)
-8.92%
Changes (7 Days)
+20.11%
Changes (1 Month)
-21.75%
Changes (3 Months)
-68.24%
Changes (This Year)
-62.66%
NOT price VND today
The current price of 1 Notcoin is 61.7 VND with market capitalization 243,179,126.95 USD. In the last 24 hours, Notcoin decrease -8.92%, had a trading volume of 24,586,163.57 with circulating supply 102,456,957,533.56 . Latest updated data.
NOT/VND Conversion Tables
Conversion rate from Notcoin (NOT) to VND is 61.7 per 1 NOT. This means you can exchange 5 NOT for 308.5 VND or 500,000 VND for 8,103.73 NOT, excluding costs. Refer to our conversion table for popular NOT trading amounts at the respective VND prices and vice versa.
Indicators
Short-term (H1)
Long-term (D1)
Information about Notcoin (NOT)
Notcoin is a play-to-earn gaming application built as a Telegram Mini App (TMA) on the TON network. It allows users to earn free profits through its Tap to Earn mechanism. Participants in Notcoin receive rewards in the form of NOT – the project’s native token – which can be sold for profit in the future.
Notcoin is more than just a Free-to-Earn GameFi game; it’s also a notable phenomenon in the cryptocurrency world. With Notcoin, users can earn NOT not only by tapping continuously on the screen but also by using the Boost feature or inviting friends to earn more NOT. Since its launch, Notcoin has had over 35 million users join the game, and the number of daily active users has reached a peak of over 6 million.
NOT is a native coin of the Notcoin ecosystem, operating on TON according to TON jetton standard, and can be used to:
- Users who play Notcoin earn NOT and sell them for profit. In addition, they can use NOT to upgrade the earn mechanism in the game to earn more profits
- Web3 developers can promote products through partnership campaigns with Notcoin. Here, users who experience these products have the opportunity to earn additional NOT tokens.
Specifications
- Name: Notcoin
- Symbol: NOT
- Platform: TON
- Standard: TON jetton
- Type: Utility
- Smart Contract Address: EQAvlWFDxGF2lXm67y4yzC17wYKD9A0guwPkMs1gOsM__NOT
- Total supply: 102,719,221,714 NOT
News
Notcoin (NOT) launches Not Games amidst a sharp decline in TON users
Notcoin is introducing Not Games, a gaming ecosystem designed to engage users better by integrating various titles and features using NOT tokens. The initiative aims to create a connected environment instead of standalone games.
Despite the launch, Notcoin faces challenges as daily active users on TON have dramatically decreased to 130,000 from 2.4 million, raising concerns about user engagement and sustainability.
7 days ago
Notcoin shows signs of recovery post-listing on Kraken Exchange
Notcoin’s (NOT) price increased 21% following its listing on the Kraken exchange, signaling renewed interest from investors. With the Market Value to Realized Value (MVRV) ratio at 0.33, Notcoin appears undervalued, potentially making it an ideal buying opportunity.
For Notcoin to stabilize, it must break and hold above $0.0031, marking a critical resistance point. A successful break could set a target price of $0.0040, while failure to surpass $0.0031 may hinder recovery efforts, keeping prices stagnant.
a month ago
Notcoin’s uncertain future – Is Not’s recovery closer than you think?
Notcoin is currently priced at 0.004317 USD, reflecting a 13.16% decrease in the past 24 hours. Oversold signals suggest the possibility of a rebound, but the broader sentiment in the market remains skeptical.
The key demand zone, which was previously supportive at 0.005662 USD, has now flipped to resistance, complicating recovery efforts for Notcoin. The market is exhibiting notable bearish trends.
Active address activity has declined by 58.73%, and new addresses are down by 67.91%, highlighting reduced market engagement. Open interest has also dwindled, indicating lower speculative trading activity.
2 months ago
Telegram’s gaming surge marks 2024 as pivotal for Web3 engagement
In 2024, Telegram’s mini-games significantly increased user engagement, with gaming activities surging among its 950 million users, marking a pivotal shift in the gaming landscape.
The success of ‘Notcoin’ as a clicker game has triggered a wave of new game development on the TON network, achieving 655 million USD in market capitalization.
Despite rapid growth, retaining players remains a challenge, with industry experts emphasizing that successful gaming models must evolve to sustain long-term interest.
3 months ago
People also own
Top 100
2,171,106,029
-0.48%
49,682,906
+0.04%
60,824.22
-0.59%
16,510,549
+5.76%
3,350,607
-3.32%
25,991.41
+0.13%
4,507.15
+0.64%
18,815.9
-0.6%
5,551.21
-1.49%
358,920
-1.58%
88,621.85
+0.006286%
7,063.76
+0.6%
4,962.24
+0.76%
342.81
+1.67%
482,631
-2.7%
2,427,709
+2.33%
114,330
+2.94%
8,735,176
+0.7%
162,119
+0.59%
138,682
+1.07%
67,053.72
-1.85%
182,969
+0.84%
1,275,375
+6.05%
149,520
-0.1%
464,438
+0.8%
4,453,512
+0.17%
2,272.81
+5.97%
651.54
+1.42%
76,176.15
+0.82%
120,099
+0.08%
9,759.18
+4.85%
4,979.65
-1.92%
22,663.12
+0.24%
14,944.15
+2.81%
256,260
-1.77%
5,164.18
-2.19%
2,055,795
+0.25%
16,373.59
-1.74%
24,091.63
+4.05%
2,456.04
+0.34%
24,950.22
+2.59%
286,668
+0.31%
64,636.67
+35.12%
12,659.19
-2.48%
442.35
-0.46%
18,244.15
-0.58%
7,412.3
-0.57%
0.0182
+0.11%
4,652.18
-1.85%
10,759.79
+0.86%
1.61
+0.25%
208,699
-0.61%
89,482.93
+4.28%
3,893.28
-0.93%
59,524.47
-0.85%
88,180.04
-5.69%
12,945.53
+2.55%
6,921.09
-2.54%
473,275
+0.9%
179,330
+4.84%
2,258.52
+3.34%
1,181.24
-1.35%
33,838.74
+0.47%
0.5569
+1.02%
30,693.97
-1.7%
1,122,760
+2.6%
56,060.03
-1.78%
6,822.33
-0.67%
21,831.45
-0.35%
444,946
+2.03%
14,000.72
-1.95%
3.17
+0.19%
822.84
+0.35%
2,744.53
-0.25%
845.97
+1.4%
144,166
-2.32%
7,646.21
-1.08%
246,124
+1.85%
16,841.4
+1.38%
50,680.14
+0.49%
2,224.65
+1.55%
3,838.7
+0.13%
20,635.92
+1.79%
3,285.12
-1.59%
2,144.16
-2.24%
7,082.23
+1.66%
6,705.38
+0.13%
63.55
-0.48%
37,236.27
+0.25%
5,535.84
+0.08%
2,640.57
-1.04%
16,611.95
+1.06%
1,746.45
-0.62%
18,035.54
+0.26%
14,549.94
-0.00859%
Trending Coins
35,299.37
-8.98%
25,979
+0.12%
43,733.06
+39.99%
14,549.94
-0.00859%
5.22
-16.51%
24.65
-9.26%
290.92
+25.34%
10.32
-0.86%
890,152
+1.13%
295,909
-2.9%
64,636.67
+35.12%
5.86
+0.22%
4.29
-13.94%
4,384.49
+20.4%
175,607
+15.31%
182,969
+0.84%
0.0567
+0.71%
1,855.61
+8.32%
2,349.48
-8.2%
11,182.99
+13.02%
9,759.18
+4.85%
35,969.91
-2.61%
112.98
+3.73%
6,528.65
+4.8%
22,272.42
-3.26%
8,672.81
+8.31%
169,272
+1.53%
3,924.47
+10.61%
60,138.11
-2.28%
59,524.47
-0.85%
36.83
-2.44%
22,663.12
+0.24%
12,578.59
-1.5%
67,053.72
-1.85%
3,141.15
-2.59%
3,007.03
-12.7%
2,532.97
+18.07%
18,369.6
-11.18%
268.79
+1.53%
3,475.1
+21.92%
9,592.84
+2.6%
4,748.34
-1.6%
0.8455
-2.52%
142,739
-1.36%
4,730.15
-8.84%
3,817.91
-8.64%
40,093.34
-9.59%
177,597
+3.3%
168.6
+12.18%
4,917.28
+10.2%
6,203.53
-4.67%
1,465.28
-3.67%
24,449.25
-3.71%
35.71
-1.67%
3.73
-2.51%
61.73
-8.92%
1.35
+19.33%
4,022.01
-0.55%
75.84
-1%
0.0158
-3.06%
17,181.87
+1.79%
5,651.25
-0.1%
244,815
+1.52%
6,705.38
+0.13%
179,330
+4.84%
437.67
+8.64%
921.34
-0.52%
7,489.53
-0.12%
40.34
-1.53%
117.58
-2.79%
100.1
-0.55%
640.12
-3.3%
24,950.22
+2.59%
16,611.95
+1.06%
1,030.5
+0.84%
286,668
+0.31%
982.42
-6.08%
9.59
-3.16%
6.25
-3.07%
11,341.96
+3.86%
1,275,375
+6.05%
29,680.37
-6.59%
5,546.23
+0.55%
0.729
+0.83%
34.45
+5.96%
5,164.18
-2.19%
4,453,512
+0.17%
29.76
+14.08%
412.06
-3.26%
7,082.23
+1.66%
6,458,469
-3.82%
11,965.71
-4.85%
30,693.97
-1.7%
33,930.32
+0.29%
4,953.47
-1.78%
63.55
-0.48%
5,842.47
+0.68%
8.47
+0.59%
14,086.48
+2.78%
13,382.42
+0.01%
1,054.15
-5.42%
18.72
-9.45%
88,180.04
-5.69%
2.38
-4.31%
1.61
+0.25%
120,099
+0.08%
1,925.85
+1.36%
915.89
-2.66%
2,272.81
+5.97%
0.0182
+0.11%
2,333.8
+0.01%
11,570.67
-5.74%
757,240
-0.4%
52.87
-6.41%
450,664
-5.23%
400.13
+4.84%
13,306.28
+9.87%
13,540.7
-1.01%
5,060.22
+0.13%
4,979.65
-1.92%
2.35
+0.81%
651.54
+1.42%
4,605.22
-0.83%
83.49
-6.45%
6,481.86
+0.41%
737.83
-14.37%
425.06
+0.13%
78,000,216
+0.56%
22
341.5
-3.33%
1.65
-0.72%
89,482.93
+4.28%
0.2925
+0.58%
200,382
+0.65%
6.89
-3.11%
149,520
-0.1%
50,680.14
+0.49%
431.44
+1.53%
76,176.15
+0.82%
1,214.52
+1.72%
15.93
-1.3%
1,557.36
-0.57%
13,389.96
-1.87%
511.74
-6.16%
89.11
+3.62%
2.41
-0.29%
12,945.53
+2.55%
4.19
-0.45%
908.23
-0.8%
151.27
-7.64%
3,143
-0.98%
14,049.65
+2.01%
19.7
-0.51%
52,210.96
+7.74%
11.76
+0.97%
770.08
-1.11%
442.35
-0.46%
11,448.52
+3.32%
757.87
+1.49%
6,828.28
+3.26%
1,876.47
+4.17%
4,088.2
-2.17%
1,247.78
+1.27%
464,438
+0.8%
121.22
-1.49%
0.418
-3.11%
13,140.45
-2.66%
2,099.98
-3.11%
56,605.82
-1.41%
5,138.19
+2.3%
364.78
-0.82%
1,889.39
+1.8%
53.67
-1.27%
33,838.74
+0.47%
384,910
-7.44%
37,503.3
+1.32%
30,122.2
+2.43%
29,238.54
+3.15%
20.94
+2.26%
66.08
-1.49%
17.94
-0.58%
18,035.54
+0.26%
115,525
+3.51%
77,995,428
+0.23%
12,659.19
-2.48%
44,624.51
+2.09%
26.42
+4.72%
14,944.15
+2.81%
256,260
-1.77%
50.12
-3.26%
964.19
-1.47%
21,571.55
+4.4%
4.83
-2.37%
550
98.69
+0.61%
3,495.92
-0.47%
9.67
-3.11%
1,476.23
+2.29%
82,985.48
-0.96%
246,124
+1.85%
16,815.41
-1.7%
4,298.72
-1.6%
7,412.3
-0.57%
4,245.94
+1.22%
58.94
-1.31%
51.83
+3.19%
7,554.5
-3.18%
16,841.4
+1.38%
18,010.95
-0.45%
96.09
+13.03%
9,850.14
-1.23%
158.94
+0.2%
56,060.03
-1.78%
158,012
+8.71%
80,695.26
-0.64%
48.32
+1.33%
2,258.52
+3.34%
1,181.24
-1.35%
444,946
+2.03%
1,746.45
-0.62%
3,893.28
-0.93%
1,425
5,239.35
+0.83%
9,426.51
+3.91%
24,091.63
+4.05%
6,716.89
+7.82%
2,530.62
-1.07%
22,195.3
-2.83%
285.88
+3.32%
0.5569
+1.02%
1,283.9
-1.66%
24.18
+2.7%
13,561.49
-0.6%
22,654.45
-0.2%
49.95
-0.49%
6,938.47
-0.2%
2,456.04
+0.34%
428,832
-1.43%
25,966.43
+0.27%
490.43
+0.77%
271.78
+0.97%
6,921.09
-2.54%
2,458.55
-0.3%
134
16,646.48
+0.62%
1,122,760
+2.6%
598.27
+0.17%
14,000.72
-1.95%
3,758.13
+2.03%
361.04
+16.49%
21,467.59
-6.12%
3,233.14
-0.99%
2.58
-1.49%
862.87
-0.17%
1,031.76
+1.92%
2,055,795
+0.25%
5,626.58
+0.68%
3,131.66
-0.62%
155.68
+2.52%
60.07
+0.94%
9,073.05
+1.14%
653.65
+1.38%
1,013.61
+9.08%
545.49
-0.35%
4,652.18
-1.85%
3.17
+0.19%
85,246.59
+0.74%
5,577.42
+2.42%
446,749
-1.37%
1,954.44
+5.46%
33.82
-3.37%
884,140
+0.6%
162.7
-0.98%
133.51
+0.03%
59.13
-4.61%
8,524.66
+1.68%
9,434.31
+1.81%
770.84
+0.76%
12,100.86
-1.21%
16,373.59
-1.74%
44.68
+1.48%
208,699
-0.61%
29,836.31
+2.72%
1,566.01
-6.53%
57,255.56
-0.19%
156,719
+0.96%
1,244.92
+1.4%
6,822.33
-0.67%
845.97
+1.4%
108.95
+2.87%
5,332.91
+1.51%
481.93
+1.73%
69.37
+4.71%
758.88
-2.55%
47,509.38
-0.2%
18,244.15
-0.58%
2,910.6
-0.24%
27,731.13
+1.94%
10,759.79
+0.86%
215.2
-2.47%
2,388.47
-0.52%
3,872.49
+0.4%
370,875
+1.05%
473,275
+0.9%
2,144.16
-2.24%
5,966.29
+1.73%
203.51
+1.82%
16,928.09
-2.56%
129,658,174
-2.23%
1,769.6
-0.65%
21,831.45
-0.35%
6,562.18
+0.6%
407.27
-1.38%
33,033.06
-0.19%
29
2,838.09
-0.6%
3,659.37
-0.09%
1.49
-0.8%
316.56
-1.41%
2,923.86
+0.13%
3,119.49
-0.43%
29.47
-0.75%
425.2
-0.48%
1,832.29
+0.13%
330
449.11
+1.01%
141
10,603.85
+5.57%
3,687.96
-0.08%
24.38
-1.65%
54.03
+0.82%
69,392.8
-3.72%
107.58
-2.87%
3,695.76
+0.13%
3,511.23
+0.5%
451,963
-2.56%
14,372.37
+0.31%
2,047.74
+1.95%
25,924
+0.12%
10,601.25
+0.79%
2,224.65
+1.55%
3,285.12
-1.59%
83.69
-1.04%
6,409.83
-2.05%
2,300.1
-0.21%
12,293.19
+2.55%
273,923
+2.05%
2,372.87
-0.53%
296.81
+1.39%
366.42
-1.07%
15,957.75
+1.12%
373
86.31
-0.77%
37,191.43
+3.75%
2,115.49
+2.39%
27,445.25
-1.64%
56,371.91
-0.1%
302.01
+4.35%
18,868.61
+0.54%
2,575.6
+0.03%
1,110.98
+2%
144,166
-2.32%
58.82
+0.17%
131.1
+2.94%
5,163.98
-0.63%
4,779.53
-1.48%
597,766
+0.08%
9,345.94
+0.24%
6,310.33
-1.26%
45.95
-1.87%
2,471.64
+0.34%
10,463.5
+0.75%
45,274.26
-0.5%
1,455.38
-0.59%
1,500
2,676.85
+2.31%
758.39
-1.56%
724.55
-0.06%
2,216.94
-0.92%
246,644
-0.63%
7,380.54
-3.87%
51,927.65
+0.94%
8,979.49
+1.21%
1,681.55
+1.54%
1,694.54
+2.16%
28,952.66
+1.13%
14,762.22
+0.3%
686.14
+2.78%
735,543
+0.86%
4,394.88
+1.2%
32,331.33
-1.77%
984.2
-0.35%
7,646.21
-1.08%
7,570.84
-0.32%
19,633.61
-0.08%
1,104.57
+1.8%
822.84
+0.35%
2,744.53
-0.25%
52,900.23
-0.88%
2,767.92
+0.22%
10,668.82
-3.49%
1,178.08
-0.98%
28,338.29
-1.8%
161,241
+0.39%
5,179.77
-0.37%
1,821.82
-1.28%
499.27
+0.13%
159,214
+1.08%
3,100.59
+1.66%
25,625.96
-0.78%
1,622.43
+1.54%
55,000
2,640.57
-1.04%
19.75
+0.92%
444.43
-2.77%
3,838.7
+0.13%
5,192.77
+1.14%
20,635.92
+1.79%
5,535.84
+0.08%
1,941.44
+0.26%
71,056.15
+0.33%
718.62
-0.81%
232,349
+2.07%
41,557.72
+1.86%
10,629.84
-0.84%
147.73
-0.68%
2,666.56
+0.03%
4,969.26
-0.19%
2,313.1
+1.38%
2,456.04
+3.26%
3,256,524
-0.03%
464.96
+0.46%
2,497.63
-1.21%
2,887.47
-0.59%
7,866.15
+0.68%
4,750.94
-3.46%
232
+0.43%
320.45
+0.62%
31,212.57
+0.46%
23,727.79
-1.28%
986.8
-1.18%
56,553.84
-0.96%
17,093.57
+2.72%
3,383.88
-0.86%
399.21
+0.26%
1,312.49
+2.77%
2,791.2
-0.71%
4,818,326
+1.05%
23,702.71
+1.01%
1,616.51
-2.63%
27,419.26
+1.28%
629.19
+0.33%
21,067.63
+0.15%
2,926.35
+1.48%
33,214.99
+1.24%
32,201.38
+0.29%
37,236.27
+0.25%
1,949.24
+0.93%
3,438.46
-0.1%
1,578.37
+2.54%
39,504.52
-1.11%
27,237.33
+1.19%
501.87
-1.52%
4,413.08
+1.5%
--
New Listing
--
40,093.34
-9.59%
18,369.6
-11.18%
982.42
-6.08%
8,672.81
+8.31%
35,969.91
-2.61%
412.06
-3.26%
142,739
-1.36%
14,049.65
+2.01%
29,680.37
-6.59%
29.76
+14.08%
169,272
+1.53%
490.43
+0.77%
5,842.47
+0.68%
1,465.28
-3.67%
1,054.15
-5.42%
1,557.36
-0.57%
75.84
-1%
13,140.45
-2.66%
3,007.03
-12.7%
100.1
-0.55%
40.34
-1.53%
1,578.37
+2.54%
33.82
-3.37%
6,828.28
+3.26%
8.47
+0.59%
2,388.47
-0.52%
0.2925
+0.58%
17.94
-0.58%
4,605.22
-0.83%
1,455.38
-0.59%
29,836.31
+2.72%
4,022.01
-0.55%
11,570.67
-5.74%
6,409.83
-2.05%
39,504.52
-1.11%
2.38
-4.31%
400.13
+4.84%
121.22
-1.49%
24,449.25
-3.71%
66.08
-1.49%
3,924.47
+10.61%
11,182.99
+13.02%
0.729
+0.83%
24.18
+2.7%
640.12
-3.3%
33,930.32
+0.29%
1,566.01
-6.53%
98.69
+0.61%
4,730.15
-8.84%
4,953.47
-1.78%
7,554.5
-3.18%
19.7
-0.51%
2,838.09
-0.6%
1,214.52
+1.72%
2.58
-1.49%
1.35
+19.33%
12,293.19
+2.55%
908.23
-0.8%
15.93
-1.3%
53.67
-1.27%
25,966.43
+0.27%
30,122.2
+2.43%
83.49
-6.45%
52.87
-6.41%
0.418
-3.11%
3,817.91
-8.64%
6.89
-3.11%
0.8455
-2.52%
5,651.25
-0.1%
78,000,216
+0.56%
0.0158
-3.06%
6,716.89
+7.82%
3.73
-2.51%
3,141.15
-2.59%
83.69
-1.04%
1,616.51
-2.63%
82,985.48
-0.96%
450,664
-5.23%
399.21
+0.26%
13,306.28
+9.87%
737.83
-14.37%
60,138.11
-2.28%
4,917.28
+10.2%
1,889.39
+1.8%
52,900.23
-0.88%
915.89
-2.66%
21,467.59
-6.12%
96.09
+13.03%
61.73
-8.92%
6.25
-3.07%
3,233.14
-0.99%
2.41
-0.29%
361.04
+16.49%
511.74
-6.16%
20.94
+2.26%
11,341.96
+3.86%
3,475.1
+21.92%
85,246.59
+0.74%
2,910.6
-0.24%
49.95
-0.49%
59.13
-4.61%
6,458,469
-3.82%
9.59
-3.16%
9,850.14
-1.23%
6,203.53
-4.67%
6,938.47
-0.2%
2,333.8
+0.01%
9,592.84
+2.6%
22
2,458.55
-0.3%
550
18,010.95
-0.45%
36.83
-2.44%
5,966.29
+1.73%
3,131.66
-0.62%
451,963
-2.56%
12,578.59
-1.5%
10,601.25
+0.79%
481.93
+1.73%
2,471.64
+0.34%
151.27
-7.64%
4,748.34
-1.6%
1,030.5
+0.84%
8,524.66
+1.68%
21,571.55
+4.4%
3,893.28
-0.93%
158.94
+0.2%
5,626.58
+0.68%
13,389.96
-1.87%
921.34
-0.52%
112.98
+3.73%
6,705.38
+0.13%
1,746.45
-0.62%
5,060.22
+0.13%
2,216.94
-0.92%
7,380.54
-3.87%
18,035.54
+0.26%
3.17
+0.19%
16,646.48
+0.62%
56,605.82
-1.41%
758.88
-2.55%
7,489.53
-0.12%
162.7
-0.98%
63.55
-0.48%
88,180.04
-5.69%
1,247.78
+1.27%
3,659.37
-0.09%
425.06
+0.13%
757,240
-0.4%
5,164.18
-2.19%
33,033.06
-0.19%
4.19
-0.45%
22,272.42
-3.26%
14,086.48
+2.78%
56,060.03
-1.78%
2,047.74
+1.95%
4.83
-2.37%
4,394.88
+1.2%
58.94
-1.31%
2,530.62
-1.07%
246,124
+1.85%
232
+0.43%
59,524.47
-0.85%
4,088.2
-2.17%
2,099.98
-3.11%
653.65
+1.38%
9,759.18
+4.85%
6,528.65
+4.8%
3,143
-0.98%
25,924
+0.12%
13,382.42
+0.01%
18,868.61
+0.54%
4,779.53
-1.48%
2,744.53
-0.25%
41,557.72
+1.86%
200,382
+0.65%
8,979.49
+1.21%
286,668
+0.31%
168.6
+12.18%
3,687.96
-0.08%
3,758.13
+2.03%
1,178.08
-0.98%
55,000
1,832.29
+0.13%
21,067.63
+0.15%
17,093.57
+2.72%
7,646.21
-1.08%
3,383.88
-0.86%
34.45
+5.96%
384,910
-7.44%
37,503.3
+1.32%
11.76
+0.97%
3,438.46
-0.1%
51.83
+3.19%
366.42
-1.07%
24.38
-1.65%
1,425
22,663.12
+0.24%
5,546.23
+0.55%
341.5
-3.33%
1.65
-0.72%
9.67
-3.11%
32,331.33
-1.77%
23,727.79
-1.28%
45,274.26
-0.5%
29,238.54
+3.15%
27,237.33
+1.19%
69,392.8
-3.72%
57,255.56
-0.19%
27,419.26
+1.28%
115,525
+3.51%
24,950.22
+2.59%
80,695.26
-0.64%
686.14
+2.78%
4,818,326
+1.05%
33,214.99
+1.24%
1,104.57
+1.8%
27,731.13
+1.94%
2,676.85
+2.31%
161,241
+0.39%
133.51
+0.03%
2,532.97
+18.07%
54.03
+0.82%
2,923.86
+0.13%
2,791.2
-0.71%
156,719
+0.96%
28,952.66
+1.13%
3,119.49
-0.43%
71,056.15
+0.33%
25,625.96
-0.78%
1,821.82
-1.28%
32,201.38
+0.29%
2,456.04
+3.26%
1.61
+0.25%
6,481.86
+0.41%
7,866.15
+0.68%
14,762.22
+0.3%
77,995,428
+0.23%
437.67
+8.64%
215.2
-2.47%
1,013.61
+9.08%
1,312.49
+2.77%
47,509.38
-0.2%
58.82
+0.17%
5,577.42
+2.42%
2,258.52
+3.34%
13,561.49
-0.6%
1,283.9
-1.66%
50,680.14
+0.49%
425.2
-0.48%
822.84
+0.35%
23,702.71
+1.01%
15,957.75
+1.12%
2,224.65
+1.55%
0.0182
+0.11%
758.39
-1.56%
28,338.29
-1.8%
51,927.65
+0.94%
431.44
+1.53%
5,179.77
-0.37%
3,100.59
+1.66%
1,500
35.71
-1.67%
285.88
+3.32%
499.27
+0.13%
1,275,375
+6.05%
598.27
+0.17%
2,300.1
-0.21%
22,195.3
-2.83%
4,298.72
-1.6%
501.87
-1.52%
27,445.25
-1.64%
268.79
+1.53%
89.11
+3.62%
37,191.43
+3.75%
4,969.26
-0.19%
16,815.41
-1.7%
5,138.19
+2.3%
273,923
+2.05%
107.58
-2.87%
2,115.49
+2.39%
159,214
+1.08%
20,635.92
+1.79%
770.08
-1.11%
108.95
+2.87%
4,413.08
+1.5%
545.49
-0.35%
3,285.12
-1.59%
3,695.76
+0.13%
3,511.23
+0.5%
2,887.47
-0.59%
364.78
-0.82%
7,082.23
+1.66%
6,310.33
-1.26%
5,163.98
-0.63%
244,815
+1.52%
141
370,875
+1.05%
0.5569
+1.02%
2,575.6
+0.03%
18.72
-9.45%
31,212.57
+0.46%
203.51
+1.82%
14,944.15
+2.81%
2,272.81
+5.97%
330
11,965.71
-4.85%
597,766
+0.08%
442.35
-0.46%
2,666.56
+0.03%
2,926.35
+1.48%
69.37
+4.71%
256,260
-1.77%
428,832
-1.43%
2.35
+0.81%
1,949.24
+0.93%
12,100.86
-1.21%
1,769.6
-0.65%
6,822.33
-0.67%
770.84
+0.76%
13,540.7
-1.01%
19,633.61
-0.08%
1,622.43
+1.54%
44.68
+1.48%
3,256,524
-0.03%
629.19
+0.33%
320.45
+0.62%
9,434.31
+1.81%
2,313.1
+1.38%
1,476.23
+2.29%
5,535.84
+0.08%
2,767.92
+0.22%
2,144.16
-2.24%
1,941.44
+0.26%
44,624.51
+2.09%
4,245.94
+1.22%
10,603.85
+5.57%
964.19
-1.47%
56,371.91
-0.1%
22,654.45
-0.2%
48.32
+1.33%
1,954.44
+5.46%
246,644
-0.63%
232,349
+2.07%
19.75
+0.92%
718.62
-0.81%
1.49
-0.8%
7,570.84
-0.32%
147.73
-0.68%
9,345.94
+0.24%
86.31
-0.77%
9,073.05
+1.14%
10,759.79
+0.86%
67,053.72
-1.85%
21,831.45
-0.35%
29.47
-0.75%
16,373.59
-1.74%
2,055,795
+0.25%
473,275
+0.9%
33,838.74
+0.47%
155.68
+2.52%
149,520
-0.1%
14,372.37
+0.31%
14,000.72
-1.95%
5,332.91
+1.51%
845.97
+1.4%
446,749
-1.37%
158,012
+8.71%
4,453,512
+0.17%
1,031.76
+1.92%
862.87
-0.17%
52,210.96
+7.74%
10,629.84
-0.84%
17,181.87
+1.79%
89,482.93
+4.28%
16,841.4
+1.38%
2,456.04
+0.34%
11,448.52
+3.32%
7,412.3
-0.57%
10,668.82
-3.49%
449.11
+1.01%
129,658,174
-2.23%
45.95
-1.87%
1,122,760
+2.6%
1,681.55
+1.54%
444,946
+2.03%
6,921.09
-2.54%
12,945.53
+2.55%
5,192.77
+1.14%
30,693.97
-1.7%
1,181.24
-1.35%
4,979.65
-1.92%
2,640.57
-1.04%
984.2
-0.35%
120,099
+0.08%
1,694.54
+2.16%
651.54
+1.42%
1,244.92
+1.4%
316.56
-1.41%
3,838.7
+0.13%
24,091.63
+4.05%
117.58
-2.79%
76,176.15
+0.82%
2,372.87
-0.53%
18,244.15
-0.58%
6,562.18
+0.6%
2,497.63
-1.21%
12,659.19
-2.48%
10,463.5
+0.75%
3,872.49
+0.4%
884,140
+0.6%
208,699
-0.61%
464,438
+0.8%
144,166
-2.32%
3,495.92
-0.47%
37,236.27
+0.25%
296.81
+1.39%
16,611.95
+1.06%
16,928.09
-2.56%
302.01
+4.35%
464.96
+0.46%
724.55
-0.06%
1,110.98
+2%
444.43
-2.77%
735,543
+0.86%
5,239.35
+0.83%
1,876.47
+4.17%
179,330
+4.84%
271.78
+0.97%
986.8
-1.18%
56,553.84
-0.96%
177,597
+3.3%
4,652.18
-1.85%
4,750.94
-3.46%
757.87
+1.49%
373
407.27
-1.38%
131.1
+2.94%
1,925.85
+1.36%
26.42
+4.72%
29
50.12
-3.26%
60.07
+0.94%
9,426.51
+3.91%
134
Layer 1 + Layer 2
49,682,906
+0.04%
16,510,549
+5.76%
3,350,607
-3.32%
18,815.9
-0.6%
5,551.21
-1.49%
4,962.24
+0.76%
482,631
-2.7%
114,330
+2.94%
8,735,176
+0.7%
138,682
+1.07%
67,053.72
-1.85%
2,272.81
+5.97%
651.54
+1.42%
120,099
+0.08%
4,979.65
-1.92%
256,260
-1.77%
5,164.18
-2.19%
18,244.15
-0.58%
10,759.79
+0.86%
2,838.09
-0.6%
59,524.47
-0.85%
12,945.53
+2.55%
473,275
+0.9%
2,258.52
+3.34%
1,181.24
-1.35%
0.5569
+1.02%
3,256,524
-0.03%
69.37
+4.71%
845.97
+1.4%
5,626.58
+0.68%
12,100.86
-1.21%
5,192.77
+1.14%
6,310.33
-1.26%
2,666.56
+0.03%
2,640.57
-1.04%
8,524.66
+1.68%
159,214
+1.08%
85,246.59
+0.74%
2,575.6
+0.03%
9,850.14
-1.23%
1,312.49
+2.77%
7,489.53
-0.12%
1,694.54
+2.16%
232
+0.43%
5,651.25
-0.1%
9,759.18
+4.85%
22,663.12
+0.24%
14,944.15
+2.81%
6,828.28
+3.26%
4,748.34
-1.6%
718.62
-0.81%
2,767.92
+0.22%
451,963
-2.56%
3,131.66
-0.62%
6,705.38
+0.13%
3,475.1
+21.92%
1,941.44
+0.26%
12,293.19
+2.55%
4,394.88
+1.2%
--
18,369.6
-11.18%
982.42
-6.08%
8,672.81
+8.31%
35,969.91
-2.61%
412.06
-3.26%
29.76
+14.08%
490.43
+0.77%
5,842.47
+0.68%
1,465.28
-3.67%
1,054.15
-5.42%
1,557.36
-0.57%
3,007.03
-12.7%
35,299.37
-8.98%
25,979
+0.12%
43,733.06
+39.99%
5.22
-16.51%
24.65
-9.26%
290.92
+25.34%
10.32
-0.86%
890,152
+1.13%
295,909
-2.9%
64,636.67
+35.12%
5.86
+0.22%
4.29
-13.94%
4,384.49
+20.4%
175,607
+15.31%
182,969
+0.84%
0.0567
+0.71%
1,855.61
+8.32%
2,349.48
-8.2%
AI
149,520
-0.1%
6,458,469
-3.82%
76,176.15
+0.82%
82,985.48
-0.96%
13,540.7
-1.01%
24,091.63
+4.05%
2,456.04
+0.34%
0.8455
-2.52%
2.38
-4.31%
40.34
-1.53%
425.06
+0.13%
175,607
+15.31%
285.88
+3.32%
915.89
-2.66%
845.97
+1.4%
3,872.49
+0.4%
144,166
-2.32%
4,953.47
-1.78%
58.94
-1.31%
12,100.86
-1.21%
21,467.59
-6.12%
14,086.48
+2.78%
7,082.23
+1.66%
302.01
+4.35%
3,119.49
-0.43%
33,214.99
+1.24%
2,640.57
-1.04%
1,746.45
-0.62%
232,349
+2.07%
5,060.22
+0.13%
10,668.82
-3.49%
9,850.14
-1.23%
2,216.94
-0.92%
3,695.76
+0.13%
499.27
+0.13%
2,099.98
-3.11%
51.83
+3.19%
151.27
-7.64%
2.58
-1.49%
49,682,906
+0.04%
16,510,549
+5.76%
3,350,607
-3.32%
18,815.9
-0.6%
5,551.21
-1.49%
4,962.24
+0.76%
482,631
-2.7%
114,330
+2.94%
8,735,176
+0.7%
138,682
+1.07%
2,272.81
+5.97%
651.54
+1.42%
120,099
+0.08%
4,979.65
-1.92%
5,164.18
-2.19%
18,244.15
-0.58%
10,759.79
+0.86%
2,838.09
-0.6%
--
40,093.34
-9.59%
18,369.6
-11.18%
982.42
-6.08%
412.06
-3.26%
142,739
-1.36%
14,049.65
+2.01%
29,680.37
-6.59%
29.76
+14.08%
169,272
+1.53%
490.43
+0.77%
5,842.47
+0.68%
1,054.15
-5.42%
1,557.36
-0.57%
75.84
-1%
13,140.45
-2.66%
Meme
4,507.15
+0.64%
342.81
+1.67%
182,969
+0.84%
295,909
-2.9%
286,668
+0.31%
1.61
+0.25%
1,557.36
-0.57%
3,007.03
-12.7%
98.69
+0.61%
400.13
+4.84%
15.93
-1.3%
29.76
+14.08%
1,214.52
+1.72%
100.1
-0.55%
0.729
+0.83%
5.22
-16.51%
908.23
-0.8%
640.12
-3.3%
0.0158
-3.06%
6.89
-3.11%
0.418
-3.11%
8.47
+0.59%
33.82
-3.37%
19.7
-0.51%
5.86
+0.22%
1,855.61
+8.32%
12,578.59
-1.5%
34.45
+5.96%
4,730.15
-8.84%
49.95
-0.49%
63.55
-0.48%
36.83
-2.44%
431.44
+1.53%
83.69
-1.04%
1,616.51
-2.63%
2,099.98
-3.11%
3.73
-2.51%
59.13
-4.61%
149,520
-0.1%
6,458,469
-3.82%
76,176.15
+0.82%
82,985.48
-0.96%
13,540.7
-1.01%
24,091.63
+4.05%
2,456.04
+0.34%
0.8455
-2.52%
40.34
-1.53%
425.06
+0.13%
175,607
+15.31%
285.88
+3.32%
915.89
-2.66%
845.97
+1.4%
3,872.49
+0.4%
144,166
-2.32%
12,100.86
-1.21%
49,682,906
+0.04%
16,510,549
+5.76%
3,350,607
-3.32%
18,815.9
-0.6%
5,551.21
-1.49%
4,962.24
+0.76%
482,631
-2.7%
114,330
+2.94%
8,735,176
+0.7%
138,682
+1.07%
67,053.72
-1.85%
2,272.81
+5.97%
651.54
+1.42%
120,099
+0.08%
4,979.65
-1.92%
256,260
-1.77%
5,164.18
-2.19%
18,244.15
-0.58%
10,759.79
+0.86%
2,838.09
-0.6%
4.6
(35)
Should you invest in Notcoin (NOT)?
Signals
BOT_AI
a few seconds ago
36
#Futures
Opening Position SHORT PI/VNDC [50x]
PnL
0%Entry
32,559
Running
49s
X4-VENTURES
11 minutes ago 316
#Futures
Opening Position LONG CAKE/VNDC [25x]
PnL
0%Entry
59,769
Running
11m : 23s
CoSinhVien_RMIT
13 minutes ago 347
#Futures
Opening Position SHORT CAKE/VNDC [25x]
PnL
0%Entry
59,928
Running
13m : 34s
HUYEN_Capital
15 minutes ago 206
#Futures
Opening Position LONG AXS/VNDC [25x]
PnL
0%Entry
82,271.14
Running
14m : 44s
Golden_Bull
24 minutes ago 549
#Futures
Opening Position SHORT BAKE/VNDC [25x]
PnL
0%Entry
4,078.8
Running
23m : 39s
VANG_ANH.3979
24 minutes ago 459
#Futures
Opening Position LONG BAKE/VNDC [20x]
PnL
0%Entry
4,123.8
Running
24m : 21s
Tống Thị Lưu
38 minutes ago 595
#Futures
Opening Position SHORT AUCTION/VNDC [50x]
PnL
0%Entry
844,560
Running
37m : 48s
ThanhTuyenNomad
44 minutes ago 1226
#Futures
Opening Position LONG BTC/VNDC [50x]
PnL
0%
Take Profit
Entry
2,036,084,908
2,008,243,200
Running
43m : 52s
Master_HuuDung
an hour ago 444
#Futures
Opening Position SHORT BNB/VNDC [75x]
PnL
0%Entry
15,371,760
Running
45m : 52s
AKtrade
an hour ago 705
#Futures
Opening Position LONG MMA/VNDC [50x]
PnL
0%Entry
267.76
Running
49m : 39s
NGÔ THỊ PHƯỢNG
an hour ago 622
#Futures
Opening Position LONG AVAX/VNDC [40x]
PnL
0%Entry
445,992
Running
1h : 4m : 16s
NGÔ THỊ PHƯỢNG
an hour ago 314
#Futures
Opening Position LONG INJ/VNDC [30x]
PnL
0%Entry
235,824
Running
1h : 8m : 7s
PI.Thuan-8585
an hour ago 2082
#Futures
Opening Position SHORT BTC/VNDC [75x]
PnL
0%
Take Profit
Entry
1,976,700,000
2,006,090,401
Running
1h : 18m : 38s
PI.Thuan-8585
an hour ago 1760
#Futures
Opening Position LONG PI/VNDC [20x]
PnL
0%Entry
32,900
Running
1h : 18m : 53s
HUYEN_Capital
an hour ago 663
#Futures
Opening Position LONG ARB/VNDC [50x]
PnL
0%Entry
8,794
Running
1h : 23m : 25s
Johnynguyen
an hour ago 401
#Futures
Opening Position LONG TRUMP/VNDC [20x]
PnL
0%Entry
270,994.71
Running
1h : 25m : 00s
HUYEN_Capital
2 hours ago 404
#Futures
Opening Position LONG ME/VNDC [50x]
PnL
0%Entry
27,384
Running
1h : 36m : 56s
Nguoilaido_SFL
2 hours ago 2218
#Futures
Opening Position SHORT BTC/VNDC [125x]
PnL
0%Entry
2,000,860,800
Running
1h : 55m : 52s
Nguoilaido_SFL
2 hours ago 449
#Futures
Opening Position SHORT ETH/VNDC [100x]
PnL
0%Entry
45,524,400
Running
1h : 56m : 16s
Kim Tín Phát
2 hours ago 1930
#Futures
Opening Position LONG BTC/VNDC [37x]
PnL
0%
Take Profit
Entry
Stoploss
2,017,717,000
2,001,837,000
1,993,896,000
Running
2h : 3m : 35s