Notcoin
NOT/VND

NOT Price today

NOT Chart Price
Last updated 17-03-2025 17:28 (UTC +7)

Index

Rank
# 161
24h Volume
23,670,065.32 VND
24h Volume (ONUS)
629,467,387.59 VND
10-day Average Volume
22,870,208.51 VND
Market Cap
242,871,627.42 USD
Fully Diluted MarketCap
242,871,627.42 USD
Highest (1 year)
961 VND
Lowest (1 year)
21 VND
ATH
961 VND
Circulating Supply
102,456,957,533.56
Total Supply
102,456,957,533.56
Max Supply
102,456,957,533.56
Changes (1 Day)
-8.75%
Changes (7 Days)
+19.16%
Changes (1 Month)
-22.37%
Changes (3 Months)
-68.49%
Changes (This Year)
-62.96%

NOT price VND today

The current price of 50 Notcoin is 3,060.45 VND with market capitalization 242,871,627.42 USD. In the last 24 hours, Notcoin decrease -8.75%, had a trading volume of 23,670,065.32 with circulating supply 102,456,957,533.56 . Latest updated data.
Time   Prices History Change amount Change percentage
today   67.1 -5.87 VND -8.75%
7 days   51.39 +9.85 VND +19.16%
30 days   78.88 -17.64 VND -22.37%
90 days   194.35 -133.11 VND -68.49%
365 days   21 +40.24 VND +191.6%

NOT/VND Conversion Tables

Conversion rate from Notcoin (NOT) to VND is 61.21 per 1 NOT. This means you can exchange 5 NOT for 306.05 VND or 500,000 VND for 8,168.73 NOT, excluding costs. Refer to our conversion table for popular NOT trading amounts at the respective VND prices and vice versa.
From NOT to VND
NOT VND
0.01 NOT 0.6121 VND
0.1 NOT 6.12 VND
1 NOT 61.21 VND
2 NOT 122.42 VND
5 NOT 306.05 VND
10 NOT 612.09 VND
20 NOT 1,224.18 VND
50 3,060.45 VND
From VND to NOT
VND NOT
1,000 VND 16.34 NOT
5,000 VND 81.69 NOT
10,000 VND 163.37 NOT
50,000 VND 816.87 NOT
100,000 VND 1,633.75 NOT
200,000 VND 3,267.49 NOT
500,000 VND 8,168.73 NOT
1,000,000 VND 16,337.47 NOT

Indicators

Short-term (H1)
Created with Highcharts 9.3.3StrongSellNeutralStrongBuyStrong buyStrong buy
Long-term (D1)
Created with Highcharts 9.3.3StrongSellNeutralStrongBuyStrong sellStrong sell

Information about Notcoin (NOT)

Notcoin is a play-to-earn gaming application built as a Telegram Mini App (TMA) on the TON network. It allows users to earn free profits through its Tap to Earn mechanism. Participants in Notcoin receive rewards in the form of NOT – the project’s native token – which can be sold for profit in the future.

Notcoin is more than just a Free-to-Earn GameFi game; it’s also a notable phenomenon in the cryptocurrency world. With Notcoin, users can earn NOT not only by tapping continuously on the screen but also by using the Boost feature or inviting friends to earn more NOT. Since its launch, Notcoin has had over 35 million users join the game, and the number of daily active users has reached a peak of over 6 million.

NOT is a native coin of the Notcoin ecosystem, operating on TON according to TON jetton standard, and can be used to:

  • Users who play Notcoin earn NOT and sell them for profit. In addition, they can use NOT to upgrade the earn mechanism in the game to earn more profits
  • Web3 developers can promote products through partnership campaigns with Notcoin. Here, users who experience these products have the opportunity to earn additional NOT tokens.

Specifications

  • Name: Notcoin
  • Symbol: NOT
  • Platform: TON
  • Standard: TON jetton
  • Type: Utility
  • Smart Contract Address: EQAvlWFDxGF2lXm67y4yzC17wYKD9A0guwPkMs1gOsM__NOT
  • Total supply: 102,719,221,714 NOT

News

Notcoin (NOT) launches Not Games amidst a sharp decline in TON users

Notcoin is introducing Not Games, a gaming ecosystem designed to engage users better by integrating various titles and features using NOT tokens. The initiative aims to create a connected environment instead of standalone games.

Despite the launch, Notcoin faces challenges as daily active users on TON have dramatically decreased to 130,000 from 2.4 million, raising concerns about user engagement and sustainability.

7 days ago
Notcoin shows signs of recovery post-listing on Kraken Exchange

Notcoin’s (NOT) price increased 21% following its listing on the Kraken exchange, signaling renewed interest from investors. With the Market Value to Realized Value (MVRV) ratio at 0.33, Notcoin appears undervalued, potentially making it an ideal buying opportunity.

For Notcoin to stabilize, it must break and hold above $0.0031, marking a critical resistance point. A successful break could set a target price of $0.0040, while failure to surpass $0.0031 may hinder recovery efforts, keeping prices stagnant.

a month ago
Notcoin’s uncertain future – Is Not’s recovery closer than you think?

Notcoin is currently priced at 0.004317 USD, reflecting a 13.16% decrease in the past 24 hours. Oversold signals suggest the possibility of a rebound, but the broader sentiment in the market remains skeptical.

The key demand zone, which was previously supportive at 0.005662 USD, has now flipped to resistance, complicating recovery efforts for Notcoin. The market is exhibiting notable bearish trends.

Active address activity has declined by 58.73%, and new addresses are down by 67.91%, highlighting reduced market engagement. Open interest has also dwindled, indicating lower speculative trading activity.

2 months ago
Telegram’s gaming surge marks 2024 as pivotal for Web3 engagement

In 2024, Telegram’s mini-games significantly increased user engagement, with gaming activities surging among its 950 million users, marking a pivotal shift in the gaming landscape.

The success of ‘Notcoin’ as a clicker game has triggered a wave of new game development on the TON network, achieving 655 million USD in market capitalization.

Despite rapid growth, retaining players remains a challenge, with industry experts emphasizing that successful gaming models must evolve to sustain long-term interest.

3 months ago

People also own

Top 100
2,169,157,813
-0.24%
49,737,423
+0.49%
60,727.54
-0.38%
16,509,626
+6.12%
3,353,595
-3%
25,993.42
+0.13%
4,505.69
+1.37%
18,786.17
-0.18%
5,549.04
-1.26%
358,688
-1.02%
88,628.68
-0.08%
7,064.31
+1.02%
483,170
-1.2%
2,425,203
+2.72%
114,001
+3.02%
8,738,113
+1.33%
162,547
+1.34%
139,051
+1.86%
67,082.3
-1.25%
181,676
+1.14%
1,275,630
+6.68%
4,479,517
+1.38%
2,253.76
+5.59%
653.15
+2.2%
76,078.05
+1.2%
119,740
+0.06%
9,720.57
+4.89%
4,974.65
-1.27%
22,767.96
+1.28%
14,971.29
+3.36%
5,169.58
-1.51%
16,400.21
-0.97%
2,053,275
+0.63%
24,015.52
+4.54%
2,458.83
+1.09%
24,952.15
+3.14%
285,640
+0.58%
12,655.42
-1.91%
65,239.47
+37.63%
441.09
-0.05%
18,297.54
+0.12%
7,419.92
+0.54%
4,659.17
-1%
10,760.62
+1.35%
208,187
-0.37%
89,512.37
+5.1%
3,909.02
+0.06%
59,513.77
-0.28%
88,134.86
-5.29%
13,032.3
+4.46%
6,934.35
-2.01%
472,272
+1.24%
179,857
+5.46%
2,250.9
+3.47%
1,179.25
-0.86%
33,816.29
+1.49%
0.5569
+1.59%
30,799.12
-0.8%
1,123,107
+2.87%
56,218.14
-0.52%
6,827.79
-0.07%
21,936.25
+0.96%
445,240
+2.71%
13,993.46
-1.5%
823.91
+1.02%
2,747.23
+0.22%
144,255
-0.68%
7,630.91
-0.86%
246,913
+1.95%
16,920.03
+2.49%
50,762.02
+0.33%
2,232.62
+2.51%
3,833.65
+0.53%
20,662.7
+2.58%
3,295.64
-0.5%
2,146.85
-1.07%
7,072.38
+1.7%
6,705.64
+0.51%
63.36
-0.3%
37,244.84
+0.54%
5,546.44
+0.74%
2,635.58
-0.36%
16,567.19
+1.43%
1,749.19
-0.02%
18,053.51
+0.65%
14,572.89
+0.49%
Trending Coins
35,129.19
-7.49%
25,981
+0.12%
46,079.12
+48.31%
14,572.89
+0.49%
24.54
-7.75%
313.14
+35.71%
10.32
-0.19%
65,239.47
+37.63%
4,348.27
+20.51%
174,529
+14.99%
181,676
+1.14%
1,863.55
+9.43%
9,720.57
+4.89%
2,341.78
-9.43%
11,131.87
+13.3%
35,816.73
-2.71%
113.36
+4.13%
6,505.76
+4.99%
22,222.15
-2.83%
8,535.39
+6.03%
168,759
+1.91%
59,908.83
-2.95%
59,513.77
-0.28%
3,903.83
+9.53%
22,767.96
+1.28%
12,527.58
-1.51%
67,082.3
-1.25%
3,132.5
-2.34%
2,536.08
+18.66%
18,380.71
-10.61%
267.5
+1.04%
3,474.98
+22.46%
9,611.78
+3.05%
4,761.52
-0.74%
0.8427
-2.33%
142,230
-1.41%
40,253.16
-8.97%
3,826
-8.96%
177,110
+3.14%
168.6
+0.36%
4,883.87
+9.64%
6,178.02
-4.71%
1.36
+21.3%
1,458.74
-2.49%
35.58
-2.44%
24,412.48
-3.5%
3.71
-2.34%
61.24
-8.75%
4,013.73
-0.39%
76.29
-0.25%
0.0158
-3.06%
17,135.75
+1.7%
5,659.29
+0.91%
245,354
+2.29%
6,705.64
+0.51%
436.93
+9.3%
179,857
+5.46%
920.08
-0.3%
7,498.36
+0.38%
117.59
-2.57%
40.34
-1.26%
16,567.19
+1.43%
24,952.15
+3.14%
1,030.28
+0.99%
285,640
+0.58%
6.26
-2.69%
11,420.37
+5.35%
1,275,630
+6.68%
5,541.25
+1.02%
29,321.37
-8.72%
0.728
+1.53%
29.27
+12.86%
5,169.58
-1.51%
4,479,517
+1.38%
7,072.38
+1.7%
11,966.18
-3.98%
30,799.12
-0.8%
6,463,916
-2.73%
4,953.85
-2.14%
63.36
-0.3%
13,957.07
+2.61%
34,032.38
+1.02%
5,806.58
+0.58%
8.47
+1.35%
18.63
-12.15%
1,047.95
-6.27%
13,379.01
-0.08%
88,134.86
-5.29%
1,920.73
+1.78%
2.38
-1.98%
119,740
+0.06%
13,034.4
+7.94%
915.14
-2.61%
2,253.76
+5.59%
11,555.52
-4.98%
451,981
-4.54%
2,344.38
+0.91%
398.55
+4.89%
755,034
-0.66%
5,063.02
+0.69%
13,463.77
-0.64%
4,611.6
+0.03%
740.22
-14.15%
78,047,078
+0.62%
6,461.57
+0.37%
200,650
+1.3%
653.15
+2.2%
4,974.65
-1.27%
83.21
-6.77%
425.3
+0.69%
89,512.37
+5.1%
0.2925
+1.39%
6.9
-2.72%
50,762.02
+0.33%
511.5
-5.45%
76,078.05
+1.2%
16.05
-0.19%
1,554.63
-0.38%
1,206.58
+1.05%
89.12
+4.61%
2.41
-0.87%
13,403.99
-1.4%
164.79
+0.76%
13,032.3
+4.46%
52,347.53
+8.18%
907.27
-0.32%
19.65
-0.25%
757.44
+1.84%
13,852.9
+0.86%
3,143
-0.98%
11.74
+1.43%
441.09
-0.05%
4,098.91
-1.56%
1,247.56
+1.8%
11,423.41
+3.71%
33,816.29
+1.49%
1,889.54
+2.38%
5,098.29
+1.87%
2,094.86
-2.89%
0.419
-2.72%
6,752.42
+2.22%
383,640
-7.52%
54.05
-0.18%
30,072.54
+2.52%
364.67
-0.16%
44,645.72
+2.8%
29,292.78
+4.29%
13,148.76
-1.66%
56,662.17
-0.87%
17.92
-0.38%
115,348
+2.72%
18,053.51
+0.65%
26.38
+5.02%
77,949,461
+0.09%
21,416.44
+4.04%
66.16
-0.79%
961.67
-1.21%
12,655.42
-1.91%
14,971.29
+3.36%
246,913
+1.95%
1,478.88
+3.21%
49.95
-2.93%
16,790.72
-1.25%
98.66
+1.35%
4,296.29
-1.13%
3,491.74
-0.25%
59.41
-0.15%
4,262.66
+2.06%
16,920.03
+2.49%
7,516.84
-3.02%
97.13
+14.61%
7,419.92
+0.54%
9.69
-2.72%
83,040.66
-0.06%
156,985
+8.96%
56,218.14
-0.52%
18,012.33
+0.13%
9,832.33
-1.03%
48.29
+1.66%
2,250.9
+3.47%
1,179.25
-0.86%
80,738.66
+0.76%
445,240
+2.71%
1,749.19
-0.02%
5,226.62
+1.07%
2,532.91
-0.03%
0.5569
+1.59%
22,188.3
-2.65%
363.8
+17.47%
22,887.52
+1.43%
1,286.6
-0.87%
13,520.43
-0.36%
3,909.02
+0.06%
6,927.16
+0.09%
24,015.52
+4.54%
24.18
+2.71%
6,823.57
+10.31%
16,616.83
+1.98%
6,934.35
-2.01%
2,456.1
-0.4%
2,458.83
+1.09%
597.79
+0.21%
3,742.83
+2.19%
487.59
+0.5%
3,131.9
+0.04%
1,123,107
+2.87%
13,993.46
-1.5%
21,573.21
-5.35%
3,222.87
-0.84%
25,967.43
+0.26%
860.33
+0.13%
59.97
+1.42%
5,637.41
+1.43%
155.95
+3.05%
1,016.25
+9.97%
9,078.95
+1.79%
546.59
+0.46%
1,951.99
+5.91%
85,249.88
+1.36%
133.55
+0.56%
8,525.32
+1.99%
5,580.23
+2.76%
771.19
+1.25%
2,053,275
+0.63%
887,327
+0.83%
162.71
-0.67%
9,461.03
+2.67%
44.71
+2.2%
59.26
-3.98%
12,122.59
-0.34%
372,203
+2.12%
29,629.53
+2.55%
1,573.26
-4.95%
4,659.17
-1%
6,827.79
-0.07%
1,244.97
+2.04%
27,707.28
+2.24%
156,471
+1.48%
446,488
-1.62%
5,351.72
+2.52%
408.06
-0.76%
107.97
+2.19%
481.11
+2%
761.54
-1.22%
2,923.97
+1.11%
47,563.2
+0.18%
215.22
-2.12%
2,383.36
-0.09%
16,400.21
-0.97%
208,187
-0.37%
16,909.98
-2.19%
2,146.85
-1.07%
472,272
+1.24%
6,011.48
+2.75%
33,009.61
+0.13%
21,936.25
+0.96%
130,110,020
-1.43%
203.25
+2.35%
1,772.13
-0.004514%
10,760.62
+1.35%
6,560.09
+0.92%
2,926.68
+0.57%
10,578.67
+5.49%
3,667.31
+0.91%
18,297.54
+0.12%
1.49
-0.4%
316.83
-0.69%
425.47
+0.12%
3,121.5
-0.46%
448.36
+1.18%
3,685.5
+0.41%
10,588.66
+0.92%
29.53
-0.14%
1,835.03
+0.84%
24.43
-0.72%
53.8
+0.89%
2,050.16
+2.93%
107.79
-2.07%
453,280
-1.85%
3,696.04
+0.66%
3,513.96
+0.94%
56,374.08
-0.06%
2,362.66
-0.42%
2,232.62
+2.51%
3,295.64
-0.5%
12,268.14
+3.64%
2,578.39
+0.94%
2,838.31
-0.15%
303.84
+5.26%
37,211.12
+4.18%
83.69
-0.89%
273,164
+2.36%
2,110.46
+2.52%
367.55
-1.06%
6,419.74
-0.48%
2,300.28
+0.13%
15,958.37
+1.78%
299.16
+2.62%
1,103.32
+1.25%
144,255
-0.68%
86.3
-0.08%
18,922.05
+1.38%
599,372
+0.56%
58.71
+0.17%
4,803.11
-0.63%
2,474.33
+0.76%
10,453.51
+0.88%
6,297.82
-1.02%
7,360.6
-4.14%
7,584.12
+0.3%
2,214.42
-0.23%
247,433
+0.02%
2,674.46
+3.03%
757.93
-1.43%
51,879.67
+1.5%
8,964.58
+1.63%
724.89
+0.7%
1,694.61
+2.64%
1,178.95
-0.71%
19,623.07
+0.26%
159,314
+2.03%
1,684.21
+2.01%
979.28
-0.67%
14,737.37
+0.66%
686.42
+3.49%
4,424.98
+2.94%
27,499.35
-1.64%
823.91
+1.02%
7,630.91
-0.86%
5,177.38
+0.12%
10,687.84
-2.8%
2,747.23
+0.22%
2,768.03
+0.69%
161,222
+0.3%
717.87
-0.45%
28,252.02
-1.48%
1,824.56
-0.44%
499.05
+0.56%
20,662.7
+2.58%
25,445.01
-1.29%
2,635.58
-0.36%
1,623.16
+1.89%
3,833.65
+0.53%
19.73
+1.46%
1,949.39
+1.07%
4,980.04
+0.55%
442.65
-3.44%
5,203.37
+1.85%
5,546.44
+0.74%
2,492.62
-0.8%
232,878
+2.76%
41,378.98
+1.92%
10,656.65
-0.36%
3,269,771
+0.77%
2,666.77
+0.52%
31,500.87
+1.89%
7,833.64
+0.55%
2,318.39
+2.54%
4,759.11
-2.84%
2,469.23
+4.07%
319.95
+1.11%
465.5
+1.26%
2,880.21
-0.31%
987.14
-0.61%
23,703.63
-0.85%
1,309.94
+2.98%
56,633.99
-0.52%
3,391.81
-0.18%
4,800,504
+0.53%
401.32
+1.31%
2,791.42
-0.43%
1,620.01
-2.13%
27,369.39
+1.48%
629.24
+0.79%
2,918.77
+1.48%
33,190.28
+2.2%
32,150.64
+0.53%
37,244.84
+0.54%
1,951.92
+1.61%
3,443.79
+0.27%
1,570.95
+2.48%
39,428.07
-0.73%
501.37
-0.85%
4,392.62
+1.45%
New Listing
40,253.16
-8.97%
18,380.71
-10.61%
8,535.39
+6.03%
35,816.73
-2.71%
142,230
-1.41%
13,852.9
+0.86%
29,321.37
-8.72%
29.27
+12.86%
168,759
+1.91%
487.59
+0.5%
5,806.58
+0.58%
1,458.74
-2.49%
1,047.95
-6.27%
1,554.63
-0.38%
76.29
-0.25%
13,148.76
-1.66%
40.34
-1.26%
1,570.95
+2.48%
6,752.42
+2.22%
8.47
+1.35%
2,383.36
-0.09%
0.2925
+1.39%
17.92
-0.38%
4,611.6
+0.03%
29,629.53
+2.55%
4,013.73
-0.39%
11,555.52
-4.98%
6,419.74
-0.48%
39,428.07
-0.73%
2.38
-1.98%
398.55
+4.89%
24,412.48
-3.5%
66.16
-0.79%
3,903.83
+9.53%
11,131.87
+13.3%
0.728
+1.53%
24.18
+2.71%
34,032.38
+1.02%
1,573.26
-4.95%
98.66
+1.35%
4,953.85
-2.14%
7,516.84
-3.02%
19.65
-0.25%
2,838.31
-0.15%
1,206.58
+1.05%
1.36
+21.3%
12,268.14
+3.64%
907.27
-0.32%
16.05
-0.19%
54.05
-0.18%
25,967.43
+0.26%
30,072.54
+2.52%
83.21
-6.77%
0.419
-2.72%
3,826
-8.96%
6.9
-2.72%
0.8427
-2.33%
5,659.29
+0.91%
78,047,078
+0.62%
0.0158
-3.06%
6,823.57
+10.31%
3.71
-2.34%
3,132.5
-2.34%
83.69
-0.89%
1,620.01
-2.13%
83,040.66
-0.06%
451,981
-4.54%
401.32
+1.31%
13,034.4
+7.94%
740.22
-14.15%
59,908.83
-2.95%
4,883.87
+9.64%
1,889.54
+2.38%
915.14
-2.61%
21,573.21
-5.35%
97.13
+14.61%
61.24
-8.75%
6.26
-2.69%
3,222.87
-0.84%
2.41
-0.87%
363.8
+17.47%
511.5
-5.45%
11,420.37
+5.35%
3,474.98
+22.46%
85,249.88
+1.36%
2,923.97
+1.11%
59.26
-3.98%
6,463,916
-2.73%
9,832.33
-1.03%
6,178.02
-4.71%
6,927.16
+0.09%
2,344.38
+0.91%
9,611.78
+3.05%
2,456.1
-0.4%
18,012.33
+0.13%
6,011.48
+2.75%
3,131.9
+0.04%
453,280
-1.85%
12,527.58
-1.51%
10,588.66
+0.92%
481.11
+2%
2,474.33
+0.76%
164.79
+0.76%
4,761.52
-0.74%
1,030.28
+0.99%
8,525.32
+1.99%
21,416.44
+4.04%
3,909.02
+0.06%
5,637.41
+1.43%
13,403.99
-1.4%
920.08
-0.3%
113.36
+4.13%
6,705.64
+0.51%
1,749.19
-0.02%
5,063.02
+0.69%
2,214.42
-0.23%
7,360.6
-4.14%
18,053.51
+0.65%
16,616.83
+1.98%
56,662.17
-0.87%
761.54
-1.22%
7,498.36
+0.38%
162.71
-0.67%
63.36
-0.3%
88,134.86
-5.29%
1,247.56
+1.8%
3,667.31
+0.91%
425.3
+0.69%
755,034
-0.66%
5,169.58
-1.51%
33,009.61
+0.13%
22,222.15
-2.83%
13,957.07
+2.61%
56,218.14
-0.52%
2,050.16
+2.93%
4,424.98
+2.94%
59.41
-0.15%
2,532.91
-0.03%
246,913
+1.95%
59,513.77
-0.28%
4,098.91
-1.56%
2,094.86
-2.89%
6,505.76
+4.99%
3,143
-0.98%
13,379.01
-0.08%
18,922.05
+1.38%
4,803.11
-0.63%
2,747.23
+0.22%
41,378.98
+1.92%
200,650
+1.3%
8,964.58
+1.63%
285,640
+0.58%
168.6
+0.36%
3,685.5
+0.41%
3,742.83
+2.19%
1,178.95
-0.71%
1,835.03
+0.84%
7,630.91
-0.86%
3,391.81
-0.18%
383,640
-7.52%
11.74
+1.43%
3,443.79
+0.27%
367.55
-1.06%
24.43
-0.72%
22,767.96
+1.28%
5,541.25
+1.02%
9.69
-2.72%
23,703.63
-0.85%
29,292.78
+4.29%
27,369.39
+1.48%
115,348
+2.72%
24,952.15
+3.14%
80,738.66
+0.76%
686.42
+3.49%
4,800,504
+0.53%
33,190.28
+2.2%
27,707.28
+2.24%
2,674.46
+3.03%
161,222
+0.3%
133.55
+0.56%
2,536.08
+18.66%
53.8
+0.89%
2,926.68
+0.57%
2,791.42
-0.43%
156,471
+1.48%
3,121.5
-0.46%
25,445.01
-1.29%
1,824.56
-0.44%
32,150.64
+0.53%
2,469.23
+4.07%
6,461.57
+0.37%
7,833.64
+0.55%
14,737.37
+0.66%
2,341.78
-9.43%
77,949,461
+0.09%
436.93
+9.3%
215.22
-2.12%
1,016.25
+9.97%
1,309.94
+2.98%
47,563.2
+0.18%
58.71
+0.17%
5,580.23
+2.76%
2,250.9
+3.47%
13,520.43
-0.36%
1,286.6
-0.87%
50,762.02
+0.33%
425.47
+0.12%
823.91
+1.02%
15,958.37
+1.78%
2,232.62
+2.51%
757.93
-1.43%
28,252.02
-1.48%
51,879.67
+1.5%
5,177.38
+0.12%
35.58
-2.44%
499.05
+0.56%
1,275,630
+6.68%
597.79
+0.21%
2,300.28
+0.13%
22,188.3
-2.65%
4,296.29
-1.13%
501.37
-0.85%
27,499.35
-1.64%
267.5
+1.04%
89.12
+4.61%
37,211.12
+4.18%
4,980.04
+0.55%
16,790.72
-1.25%
5,098.29
+1.87%
273,164
+2.36%
107.79
-2.07%
2,110.46
+2.52%
159,314
+2.03%
20,662.7
+2.58%
107.97
+2.19%
4,392.62
+1.45%
546.59
+0.46%
3,295.64
-0.5%
3,696.04
+0.66%
3,513.96
+0.94%
2,880.21
-0.31%
364.67
-0.16%
7,072.38
+1.7%
6,297.82
-1.02%
245,354
+2.29%
372,203
+2.12%
0.5569
+1.59%
2,578.39
+0.94%
18.63
-12.15%
31,500.87
+1.89%
203.25
+2.35%
14,971.29
+3.36%
2,253.76
+5.59%
11,966.18
-3.98%
599,372
+0.56%
441.09
-0.05%
2,666.77
+0.52%
2,918.77
+1.48%
1,951.92
+1.61%
12,122.59
-0.34%
1,772.13
-0.004514%
6,827.79
-0.07%
771.19
+1.25%
13,463.77
-0.64%
19,623.07
+0.26%
1,623.16
+1.89%
44.71
+2.2%
3,269,771
+0.77%
629.24
+0.79%
319.95
+1.11%
9,461.03
+2.67%
2,318.39
+2.54%
1,478.88
+3.21%
5,546.44
+0.74%
2,768.03
+0.69%
2,146.85
-1.07%
1,949.39
+1.07%
44,645.72
+2.8%
4,262.66
+2.06%
10,578.67
+5.49%
961.67
-1.21%
56,374.08
-0.06%
22,887.52
+1.43%
48.29
+1.66%
1,951.99
+5.91%
247,433
+0.02%
232,878
+2.76%
19.73
+1.46%
717.87
-0.45%
1.49
-0.4%
7,584.12
+0.3%
86.3
-0.08%
9,078.95
+1.79%
10,760.62
+1.35%
67,082.3
-1.25%
21,936.25
+0.96%
29.53
-0.14%
16,400.21
-0.97%
2,053,275
+0.63%
472,272
+1.24%
33,816.29
+1.49%
155.95
+3.05%
13,993.46
-1.5%
5,351.72
+2.52%
446,488
-1.62%
156,985
+8.96%
4,479,517
+1.38%
860.33
+0.13%
52,347.53
+8.18%
10,656.65
-0.36%
17,135.75
+1.7%
89,512.37
+5.1%
16,920.03
+2.49%
2,458.83
+1.09%
11,423.41
+3.71%
7,419.92
+0.54%
10,687.84
-2.8%
448.36
+1.18%
130,110,020
-1.43%
1,123,107
+2.87%
1,684.21
+2.01%
445,240
+2.71%
6,934.35
-2.01%
13,032.3
+4.46%
5,203.37
+1.85%
30,799.12
-0.8%
1,179.25
-0.86%
4,974.65
-1.27%
2,635.58
-0.36%
979.28
-0.67%
119,740
+0.06%
1,694.61
+2.64%
653.15
+2.2%
1,244.97
+2.04%
316.83
-0.69%
3,833.65
+0.53%
24,015.52
+4.54%
117.59
-2.57%
76,078.05
+1.2%
2,362.66
-0.42%
18,297.54
+0.12%
6,560.09
+0.92%
2,492.62
-0.8%
12,655.42
-1.91%
10,453.51
+0.88%
887,327
+0.83%
208,187
-0.37%
144,255
-0.68%
3,491.74
-0.25%
37,244.84
+0.54%
299.16
+2.62%
16,567.19
+1.43%
16,909.98
-2.19%
303.84
+5.26%
465.5
+1.26%
724.89
+0.7%
1,103.32
+1.25%
442.65
-3.44%
5,226.62
+1.07%
179,857
+5.46%
987.14
-0.61%
56,633.99
-0.52%
177,110
+3.14%
4,659.17
-1%
4,759.11
-2.84%
757.44
+1.84%
408.06
-0.76%
1,920.73
+1.78%
26.38
+5.02%
49.95
-2.93%
59.97
+1.42%
Layer 1 + Layer 2
49,737,423
+0.49%
16,509,626
+6.12%
3,353,595
-3%
18,786.17
-0.18%
5,549.04
-1.26%
483,170
-1.2%
114,001
+3.02%
8,738,113
+1.33%
139,051
+1.86%
67,082.3
-1.25%
2,253.76
+5.59%
653.15
+2.2%
119,740
+0.06%
4,974.65
-1.27%
5,169.58
-1.51%
18,297.54
+0.12%
10,760.62
+1.35%
2,838.31
-0.15%
59,513.77
-0.28%
13,032.3
+4.46%
472,272
+1.24%
2,250.9
+3.47%
1,179.25
-0.86%
0.5569
+1.59%
3,269,771
+0.77%
5,637.41
+1.43%
12,122.59
-0.34%
5,203.37
+1.85%
6,297.82
-1.02%
2,666.77
+0.52%
2,635.58
-0.36%
8,525.32
+1.99%
159,314
+2.03%
85,249.88
+1.36%
2,578.39
+0.94%
9,832.33
-1.03%
1,309.94
+2.98%
7,498.36
+0.38%
1,694.61
+2.64%
5,659.29
+0.91%
22,767.96
+1.28%
14,971.29
+3.36%
6,752.42
+2.22%
4,761.52
-0.74%
717.87
-0.45%
2,768.03
+0.69%
3,131.9
+0.04%
453,280
-1.85%
6,705.64
+0.51%
3,474.98
+22.46%
1,949.39
+1.07%
12,268.14
+3.64%
4,424.98
+2.94%
18,380.71
-10.61%
8,535.39
+6.03%
35,816.73
-2.71%
29.27
+12.86%
487.59
+0.5%
5,806.58
+0.58%
1,458.74
-2.49%
1,047.95
-6.27%
1,554.63
-0.38%
35,129.19
-7.49%
25,981
+0.12%
46,079.12
+48.31%
24.54
-7.75%
313.14
+35.71%
10.32
-0.19%
65,239.47
+37.63%
4,348.27
+20.51%
174,529
+14.99%
181,676
+1.14%
1,863.55
+9.43%
AI
6,463,916
-2.73%
76,078.05
+1.2%
83,040.66
-0.06%
13,463.77
-0.64%
24,015.52
+4.54%
2,458.83
+1.09%
0.8427
-2.33%
2.38
-1.98%
40.34
-1.26%
425.3
+0.69%
174,529
+14.99%
915.14
-2.61%
144,255
-0.68%
4,953.85
-2.14%
59.41
-0.15%
12,122.59
-0.34%
21,573.21
-5.35%
13,957.07
+2.61%
7,072.38
+1.7%
303.84
+5.26%
3,121.5
-0.46%
33,190.28
+2.2%
2,635.58
-0.36%
1,749.19
-0.02%
232,878
+2.76%
5,063.02
+0.69%
10,687.84
-2.8%
9,832.33
-1.03%
2,214.42
-0.23%
3,696.04
+0.66%
499.05
+0.56%
2,094.86
-2.89%
164.79
+0.76%
49,737,423
+0.49%
16,509,626
+6.12%
3,353,595
-3%
18,786.17
-0.18%
5,549.04
-1.26%
483,170
-1.2%
114,001
+3.02%
8,738,113
+1.33%
139,051
+1.86%
2,253.76
+5.59%
653.15
+2.2%
119,740
+0.06%
4,974.65
-1.27%
5,169.58
-1.51%
18,297.54
+0.12%
10,760.62
+1.35%
2,838.31
-0.15%
40,253.16
-8.97%
18,380.71
-10.61%
142,230
-1.41%
13,852.9
+0.86%
29,321.37
-8.72%
29.27
+12.86%
168,759
+1.91%
487.59
+0.5%
5,806.58
+0.58%
1,047.95
-6.27%
1,554.63
-0.38%
76.29
-0.25%
13,148.76
-1.66%
Meme
4,505.69
+1.37%
181,676
+1.14%
285,640
+0.58%
1,554.63
-0.38%
98.66
+1.35%
398.55
+4.89%
16.05
-0.19%
29.27
+12.86%
1,206.58
+1.05%
0.728
+1.53%
907.27
-0.32%
0.0158
-3.06%
6.9
-2.72%
0.419
-2.72%
8.47
+1.35%
19.65
-0.25%
1,863.55
+9.43%
12,527.58
-1.51%
63.36
-0.3%
83.69
-0.89%
1,620.01
-2.13%
2,094.86
-2.89%
3.71
-2.34%
59.26
-3.98%
6,463,916
-2.73%
76,078.05
+1.2%
83,040.66
-0.06%
13,463.77
-0.64%
24,015.52
+4.54%
2,458.83
+1.09%
0.8427
-2.33%
40.34
-1.26%
425.3
+0.69%
174,529
+14.99%
915.14
-2.61%
144,255
-0.68%
12,122.59
-0.34%
49,737,423
+0.49%
16,509,626
+6.12%
3,353,595
-3%
18,786.17
-0.18%
5,549.04
-1.26%
483,170
-1.2%
114,001
+3.02%
8,738,113
+1.33%
139,051
+1.86%
67,082.3
-1.25%
2,253.76
+5.59%
653.15
+2.2%
119,740
+0.06%
4,974.65
-1.27%
5,169.58
-1.51%
18,297.54
+0.12%
10,760.62
+1.35%
2,838.31
-0.15%
4.6
Rated 4.642857142857143 stars out of 5
(35)
Should you invest in Notcoin (NOT)?
Rated 0 stars out of 5
Signals
AKtrade
time 2 minutes ago
view 51
#Futures

Opening Position SHORT PI/VNDC [50x]

PnL
0%
Entry
32,391
Running
1m : 54s
BOT_AI
time 21 minutes ago
view 806
#Futures

Opening Position SHORT PI/VNDC [50x]

PnL
0%
Entry
32,559
Running
21m : 11s
X4-VENTURES
time 32 minutes ago
view 753
#Futures

Opening Position LONG CAKE/VNDC [25x]

PnL
0%
Entry
59,769
Running
31m : 45s
CoSinhVien_RMIT
time 34 minutes ago
view 632
#Futures

Opening Position SHORT CAKE/VNDC [25x]

PnL
0%
Entry
59,928
Running
33m : 56s
HUYEN_Capital
time 35 minutes ago
view 344
#Futures

Opening Position LONG AXS/VNDC [25x]

PnL
0%
Entry
82,271.14
Running
35m : 6s
Golden_Bull
time 44 minutes ago
view 683
#Futures

Opening Position SHORT BAKE/VNDC [25x]

PnL
0%
Entry
4,078.8
Running
44m : 1s
VANG_ANH.3979
time an hour ago
view 568
#Futures

Opening Position LONG BAKE/VNDC [20x]

PnL
0%
Entry
4,123.8
Running
44m : 43s
Tống Thị Lưu
time an hour ago
view 907
#Futures

Opening Position SHORT AUCTION/VNDC [50x]

PnL
0%
Entry
844,560
Running
58m : 10s
ThanhTuyenNomad
time an hour ago
view 1614
#Futures

Opening Position LONG BTC/VNDC [50x]

PnL
0%
Take Profit
Entry
2,036,084,908
2,008,243,200
Running
1h : 4m : 14s
Master_HuuDung
time an hour ago
view 501
#Futures

Opening Position SHORT BNB/VNDC [75x]

PnL
0%
Entry
15,371,760
Running
1h : 6m : 14s
AKtrade
time an hour ago
view 1086
#Futures

Opening Position LONG MMA/VNDC [50x]

PnL
0%
Entry
267.76
Running
1h : 10m : 1s
NGÔ THỊ PHƯỢNG
time an hour ago
view 658
#Futures

Opening Position LONG AVAX/VNDC [40x]

PnL
0%
Entry
445,992
Running
1h : 24m : 38s
NGÔ THỊ PHƯỢNG
time an hour ago
view 336
#Futures

Opening Position LONG INJ/VNDC [30x]

PnL
0%
Entry
235,824
Running
1h : 28m : 29s
PI.Thuan-8585
time 2 hours ago
view 2454
#Futures

Opening Position SHORT BTC/VNDC [75x]

PnL
0%
Take Profit
Entry
1,976,700,000
2,006,090,401
Running
1h : 39m : 00s
PI.Thuan-8585
time 2 hours ago
view 2145
#Futures

Opening Position LONG PI/VNDC [20x]

PnL
0%
Entry
32,900
Running
1h : 39m : 15s
HUYEN_Capital
time 2 hours ago
view 686
#Futures

Opening Position LONG ARB/VNDC [50x]

PnL
0%
Entry
8,794
Running
1h : 43m : 47s
Johnynguyen
time 2 hours ago
view 434
#Futures

Opening Position LONG TRUMP/VNDC [20x]

PnL
0%
Entry
270,994.71
Running
1h : 45m : 22s
HUYEN_Capital
time 2 hours ago
view 410
#Futures

Opening Position LONG ME/VNDC [50x]

PnL
0%
Entry
27,384
Running
1h : 57m : 18s
Nguoilaido_SFL
time 2 hours ago
view 2378
#Futures

Opening Position SHORT BTC/VNDC [125x]

PnL
0%
Entry
2,000,860,800
Running
2h : 16m : 14s
Kim Tín Phát
time 2 hours ago
view 2064
#Futures

Opening Position LONG BTC/VNDC [37x]

PnL
0%
Take Profit
Entry
Stoploss
2,017,717,000
2,001,837,000
1,993,896,000
Running
2h : 23m : 57s