Quant
QNT/USDT
QNT Price today
75.39
USDT
-1.57%
24 hours ago
QNT Chart Price
Last updated 26-04-2025 16:50 (UTC +7)
Index
Indicators
Information
People also own
Index
Rank
#
72
24h Volume
1,566,297.1 USDT
24h Volume (ONUS)
6,220.13 USDT
10-day Average Volume
1,651,004.28 USDT
Market Cap
906,846,010.88 USD
Fully Diluted MarketCap
1.12b USD
Highest (1 year)
172.32
USDT
Lowest (1 year)
50.5
USDT
ATL
40.22
USDT
ATH
431.29
USDT
Circulating Supply
12,072,738
Total Supply
14,881,364
Max Supply
14,881,364
Changes (1 Day)
-1.57%
Changes (7 Days)
+14.11%
Changes (1 Month)
-0.92%
Changes (3 Months)
-28.56%
Changes (This Year)
-29.5%
QNT price USDT today
The current price of 50 Quant is 3,769.4 USDT with market capitalization 906,846,010.88 USD. In the last 24 hours, Quant decrease -1.57%, had a trading volume of 1,566,297.1 with circulating supply 12,072,738 . Latest updated data.
QNT/USDT Conversion Tables
Conversion rate from Quant (QNT) to USDT is 75.39 per 1 QNT. This means you can exchange 5 QNT for 376.94 USDT or 1,000 USDT for 13.26 QNT, excluding costs. Refer to our conversion table for popular QNT trading amounts at the respective USDT prices and vice versa.
Indicators
Short-term (H1)
Long-term (D1)
Information about Quant (QNT)
Quant is a decentralized platform designed to connect blockchains and networks globally while maintaining network efficiency and interoperability. The primary goal of Quant is to bridge the gap between different blockchains. Quant accomplishes this by utilizing Overledger technology to build a bridge between networks and existing Blockchains to create a multi-chain network.
Quant launched in June 2018, becoming the first project to tackle interoperability, is the first operating system built for blockchains. Entrepreneurs and leading experts in blockchain and other fields founded and developed Quant.
QNT is the Quant Network Utility Token, which is used to access Quant’s products and services. Furthermore, the QNT Token is used to authenticate transactions going through Overledger; it is used to pay system costs, and it is used to reward Quant Platform developers.
People also own
Top 100
94,407.17
+0.38%
1,803.54
+0.61%
2.21
-0.27%
603.35
-1.34%
149.79
-3.16%
1
-0.01%
0.1828
-0.28%
0.7184
-0.54%
0.2475
+1.4%
14.97
-2.16%
22.18
-1.82%
0.2918
+2.1%
0.0145
+1.12%
0.1931
-2.17%
3.23
-0.86%
364.41
-0.22%
4.28
-1.18%
86.64
+1.11%
9.36
+4.01%
5.88
-0.83%
5.52
-1.36%
2.66
+0.45%
53.09
-0.3%
5.35
+0.55%
17.08
-1.05%
168.67
+0.17%
0.0919
-1.05%
0.0273
+0.04%
0.2304
-0.91%
2.89
-0.07%
4.59
+0.36%
0.3518
+0.66%
19.15
+16.82%
0.8271
+1.6%
0.8611
-4.87%
0.6035
+0.5%
0.6991
+2.38%
0.2058
-2%
10.25
-0.58%
0.1033
+0.88%
75.39
-1.57%
0.2145
+4.38%
0.0179
+0.79%
0.000082
+1.15%
0.3095
-0.13%
0.8662
+0.35%
0.7489
+0.54%
0.00000071
+2.9%
2.09
-3.16%
0.407
-0.73%
0.3274
-0.31%
3.48
-5.97%
2.9
-0.55%
0.5684
+0.71%
0.1631
-2.22%
3.5
+2.61%
0.4615
+0.01%
17.61
-3.88%
1.4
+1.67%
0.0000239
+2.05%
7.22
+0.7%
6.4
-1.24%
2.63
+0.08%
0.0813
0.0429
+0.59%
43.98
-0.79%
1.02
+1.73%
0.2544
-0.43%
16.4
+0.18%
0.5251
+0.15%
0.1136
-3.25%
0.7589
-2.57%
0.0298
+0.2%
5.44
-0.59%
0.0305
+4.35%
2.34
0.6987
-1.27%
8.85
+6.51%
0.2534
+2.63%
0.16
+0.5%
0.0742
+1.23%
0.8581
+4.26%
0.1411
+4.84%
0.3125
+6.45%
0.0000493
+1.65%
0.0776
-1.02%
0.2436
+2.1%
0.00225
+0.31%
0.0649
+3.85%
0.2145
-0.97%
0.1012
+0.4%
0.6684
0.6436
+0.16%
0.6291
+0.68%
Trending Coins
0.6483
-1.28%
0.0294
-2.12%
15.64
+20.11%
0.6291
+0.68%
0.00267
+39.53%
3.48
-5.97%
1.14
+16.41%
0.6687
+6.55%
0.8334
-5.01%
0.000476
+1.35%
0.5222
-0.65%
0.0328
0.0733
-0.06%
0.0283
-1.44%
0.2093
+107.51%
0.8271
+1.6%
0.1547
+23.35%
19.15
+16.82%
0.000319
-1.28%
0.00168
+7.14%
0.000883
+18.73%
0.3518
+0.66%
2.66
+0.45%
0.2385
+8.43%
0.2184
+4.66%
0.212
+0.67%
0.3574
+6.54%
0.1573
-0.06%
0.1913
-9.84%
0.00129
+1.24%
0.00000236
+0.43%
0.00934
+5.78%
0.0427
+5.19%
0.000082
+1.15%
0.1759
+2.4%
0.000205
-1.04%
0.4223
+6.75%
2.56
+8.46%
2.99
+5.33%
0.124
+1.56%
0.0825
+4.71%
0.0426
-1.69%
0.0823
+5.9%
0.1481
+4.09%
0.026
+15.4%
0.3629
-1.67%
0.00531
+0.74%
0.000158
+2.01%
0.000275
+17.4%
0.246
-1.53%
--
3,319.28
+0.09%
0.0787
+9.03%
0.7649
+8.53%
344.46
-6.53%
0.3187
+14.43%
0.0253
-11.48%
0.0753
-5.86%
0.00251
+15.36%
0.0318
-2.04%
0.1904
+7.71%
0.2436
+2.1%
0.0808
+3.34%
0.016
+6.31%
0.0124
-8.45%
0.0626
+3.31%
1.65
+15.73%
0.286
-0.86%
2.09
-3.16%
0.00467
+1.51%
0.598
-3.83%
0.0000811
+0.43%
0.0275
-1.9%
0.0000355
+1.92%
0.00225
+0.31%
0.00000068
+3.03%
0.0635
-1.56%
0.000383
+17.45%
0.000249
+17.52%
0.00445
+0.76%
0.00000071
+2.9%
0.1277
-7.76%
0.0000178
+17.5%
0.0329
-6.55%
0.2058
-2%
0.3095
-0.13%
0.0894
+5.31%
5.52
-1.36%
0.9053
-6.69%
31.65
+3.24%
0.0000906
+4.8%
0.0172
-1.72%
0.6175
+6.02%
0.00147
+2.29%
0.1193
+10.91%
3.04
+5.32%
0.3135
+1.16%
0.000137
+6.53%
0.000659
+0.49%
13.31
-2.48%
0.4085
+1.98%
0.1974
-5.37%
2.87
+4.8%
0.2657
-1.49%
0.0148
-6.04%
0.0018
+1.4%
0.0155
+7.13%
0.8852
+1.96%
0.9951
+3.48%
0.3198
+4.38%
0.0025
+0.97%
2.89
-0.07%
0.00186
-3.44%
0.00173
+15.53%
0.1412
-1.08%
0.0649
+3.85%
3,312.26
-0.15%
2.09
-1.25%
1.02
+1.73%
0.6035
+0.5%
0.028
-3.16%
0.0179
+3.53%
0.1851
+7.08%
0.0273
+0.04%
0.6684
0.000175
+3.3%
0.0423
-1.63%
0.2949
+1.24%
0.000386
+17.45%
0.1411
+4.84%
0.3493
0.00589
-0.39%
0.4714
-0.23%
0.6115
-0.65%
0.3228
+14.06%
0.0758
+4.38%
0.00012
-2.44%
0.0000349
0.1916
+0.84%
0.00034
-0.18%
0.489
-0.19%
0.0353
+0.29%
2.9
-0.55%
12.47
+0.65%
0.0735
+2.72%
4.01
-2.18%
0.2304
-0.91%
0.3546
-0.59%
0.00291
+0.52%
0.0033
+5.36%
0.1385
-1.07%
1.27
+8.22%
0.019
-3.41%
0.000234
+7.08%
0.0000379
-0.18%
0.0179
+0.79%
0.0464
-3.3%
2.87
+2.69%
0.0588
-4.39%
0.5253
-1.13%
2.34
0.0419
-4.24%
0.000065
-0.46%
17.08
-1.05%
0.00271
-0.27%
0.00357
-0.32%
5.35
+0.55%
0.0000493
+1.65%
6.3
+2.55%
2.63
+0.08%
0.0276
-1.26%
4.59
+0.36%
168.67
+0.17%
0.7489
+0.54%
7.22
+0.7%
3.5
+2.61%
0.0000923
+2.01%
0.0881
+5.78%
0.8611
-4.87%
0.1033
+0.88%
0.0000119
-0.17%
0.1631
-2.22%
0.144
+1.05%
2.2
+6.72%
0.682
+0.02%
1.39
+0.58%
0.0565
+0.77%
0.2492
+3.89%
0.00108
+3.8%
0.8662
+0.35%
0.1965
+5.83%
0.00325
+3.71%
8.85
+6.51%
0.0134
+0.69%
0.0609
+1%
0.6436
+0.16%
0.1755
+6.61%
0.293
+1.53%
0.0000865
-1%
0.5504
+1.82%
0.3274
-0.31%
0.0249
+0.66%
0.000508
+0.27%
0.00639
-0.21%
0.0109
-1.6%
0.0647
-4.14%
0.00531
+1.71%
0.2074
0.0105
-1.23%
1
+1.32%
0.5517
+4.05%
10.25
-0.58%
0.0156
-5.19%
0.0044
-1.18%
0.1742
-2.04%
0.0911
-0.22%
0.6991
+2.38%
4.44
-3.69%
0.00401
-0.18%
0.1466
-1.15%
0.0222
-1.34%
1.4
+1.67%
0.0571
+0.35%
0.0919
-1.05%
0.000871
-0.18%
17.61
-3.88%
0.00401
-0.06%
0.0429
+0.59%
0.00278
-1.18%
19.43
+1.1%
0.0133
-1.04%
0.0299
+0.64%
53.09
-0.3%
3.71
-0.3%
0.6037
-0.93%
0.0627
-1.11%
6.4
-1.24%
0.3398
+2.42%
0.0726
+4.62%
0.0516
+1.38%
0.1153
+1.69%
0.00886
-2%
0.9313
+0.76%
0.1979
-1.23%
2.72
+5.86%
0.0911
+2.38%
0.2508
+0.79%
0.1384
+3.99%
0.0000239
+2.05%
0.2369
-0.41%
0.0274
0.00343
+1.5%
0.0336
-3.18%
0.0325
+4.81%
0.4352
+4.35%
0.00222
-0.13%
0.00245
+0.04%
0.1515
+0.39%
0.3477
+0.87%
0.0971
+0.31%
0.0921
-2.65%
0.2381
-2.67%
0.1352
+4.65%
18.24
+0.78%
0.2145
+4.38%
0.0305
+4.35%
0.0622
-5.34%
0.00535
+2.81%
0.0565
-0.29%
0.00478
+0.13%
0.00154
-0.77%
0.1012
+0.4%
0.000474
+0.1%
0.0784
-3.69%
0.0061
-1.62%
0.000954
+0.75%
0.000189
0.2127
-1.44%
0.4615
+0.01%
0.2564
+1.33%
0.0136
-2.3%
31.64
-0.03%
1.84
-1.93%
0.000651
-0.32%
1.08
-0.28%
0.6905
+0.73%
0.000636
+1.49%
0.0755
-2.14%
0.0813
1.17
-2.98%
0.00372
+0.49%
0.1174
+1.65%
0.0337
-0.26%
0.1784
-3.99%
0.4182
-0.57%
0.1476
+2.44%
0.1624
+0.68%
0.3799
6.59
-1.2%
0.811
+1%
0.00274
+1.11%
0.1173
+2.27%
0.0357
-0.84%
0.00732
+0.55%
0.0645
+1.27%
0.00012
+0.39%
0.6955
-0.89%
0.0742
+1.23%
0.5738
-0.66%
0.4873
-0.86%
0.3677
+0.66%
1.41
-1.82%
0.6987
-1.27%
5.44
-0.59%
5,362.37
+1.25%
0.0776
-1.02%
0.0195
+3.82%
0.0276
-3.72%
0.00371
0.0175
+1.63%
0.0732
-3.82%
22.52
-0.58%
15.6
+1.3%
0.0275
-3.11%
0.0103
-0.39%
0.0262
+0.77%
0.0883
-0.9%
0.0749
-0.81%
0.6672
-2.26%
9.69
-2.65%
0.0143
-3.61%
0.2544
-0.43%
0.5684
+0.71%
2.17
-0.2%
0.7589
-2.57%
0.0594
-1.77%
75.39
-1.57%
0.00143
-3.11%
0.0843
-2.1%
0.1994
+2.31%
43.98
-0.79%
0.5754
+1.59%
0.00364
-1.01%
9.33
+0.22%
0.0000547
+0.39%
9.4
-1.99%
1.2
-1.07%
0.3298
-3.52%
0.00999
-2.54%
0.5263
-1.13%
0.0627
-1.26%
0.000823
-1.2%
0.3843
+1.61%
0.092
+0.33%
0.012
-0.18%
0.8291
-0.07%
16.4
+0.18%
0.00112
+2.28%
0.4822
+0.84%
5.68
+0.71%
0.00406
-0.32%
0.2252
-1.01%
0.00178
+0.57%
0.00914
+0.45%
34.21
-1.7%
0.0475
+5.57%
0.0623
+0.98%
0.1161
-0.34%
0.2795
+0.07%
0.107
-0.09%
4.3
+0.26%
6.55
+2.29%
0.207
+2.18%
0.1136
-3.25%
0.2111
+1.06%
0.0127
+2.02%
9.69
-1.93%
0.799
-0.25%
0.1488
+0.41%
2.45
-0.24%
0.407
-0.73%
0.0365
-2.1%
0.0042
0.0213
0.1087
+0.09%
0.149
-0.2%
0.0298
+0.2%
0.8862
+0.45%
0.2124
-0.98%
0.0796
+0.6%
0.16
+0.5%
182.96
-0.38%
0.0053
-1.38%
0.0546
+1.3%
0.0299
-0.06%
1.22
+1.08%
2.31
15.79
+0.83%
0.4807
+6.13%
0.6269
+0.43%
0.00012
2.94
+2.05%
4.15
-0.5%
0.0151
-0.66%
0.9023
-0.22%
0.0979
-1.32%
0.5251
+0.15%
0.0202
+0.4%
16.83
+2.69%
0.3111
+0.49%
0.7489
-2.48%
0.1633
-1.45%
0.0249
-0.68%
0.0195
-0.05%
0.8581
+4.26%
1.99
+1.22%
1
-0.01%
0.032
+0.73%
113.68
-0.18%
0.0696
+1.02%
0.0458
-2.77%
2.03
-1.57%
0.8251
-1.67%
0.1506
-1.12%
0.3663
+0.38%
0.3232
+1.77%
0.3125
+6.45%
1.59
-1.86%
0.4589
+1.15%
0.0105
+0.48%
0.038
-0.81%
0.2145
-0.97%
1.05
-0.67%
5.9
-0.56%
0.074
-1.99%
0.8361
-0.12%
0.0495
-0.16%
0.0843
+0.84%
0.5414
-0.92%
0.2213
-2.26%
0.00772
0.0132
-0.38%
1.27
+1.77%
0.2068
-0.1%
1.13
-1.32%
0.2534
+2.63%
0.9855
-2.67%
0.1137
-1.05%
0.3013
-0.04%
0.1652
+0.8%
1.11
-0.36%
0.0187
-2.92%
0.0582
0.00255
-1.46%
0.1914
-0.09%
0.9875
-0.51%
0.1209
+0.26%
0.0215
+0.47%
0.2524
+0.44%
0.1207
-1.63%
0.4524
+0.49%
1.03
-0.67%
1.13
-0.79%
New Listing
0.212
+0.67%
0.4223
+6.75%
0.1759
+2.4%
0.3574
+6.54%
0.0808
+3.34%
0.00639
-0.21%
0.286
-0.86%
--
0.0565
+0.77%
0.0325
+4.81%
0.00478
+0.13%
0.0353
+0.29%
0.0276
-1.26%
4.3
+0.26%
0.1742
-2.04%
0.0647
-4.14%
0.4352
+4.35%
0.0911
+2.38%
2.09
-1.25%
1.41
-1.82%
0.4182
-0.57%
0.0222
-1.34%
0.1755
+6.61%
0.9951
+3.48%
0.000205
-1.04%
0.026
+15.4%
4.01
-2.18%
0.3546
-0.59%
2.56
+8.46%
0.00143
-3.11%
0.0784
-3.69%
3.71
-0.3%
0.0195
+3.82%
0.2381
-2.67%
0.0464
-3.3%
0.0337
-0.26%
0.0565
-0.29%
0.00271
-0.27%
0.5517
+4.05%
0.00357
-0.32%
0.00012
-2.44%
0.0018
+1.4%
0.0495
-0.16%
0.00173
+15.53%
0.2564
+1.33%
0.00034
-0.18%
0.0787
+9.03%
0.0000119
-0.17%
0.000651
-0.32%
0.1476
+2.44%
6.3
+2.55%
0.0546
+1.3%
0.9313
+0.76%
0.1412
-1.08%
0.2492
+3.89%
2.99
+5.33%
0.2252
-1.01%
0.0000906
+4.8%
0.0134
+0.69%
0.00401
-0.06%
0.598
-3.83%
0.00000236
+0.43%
0.00222
-0.13%
0.1979
-1.23%
0.293
+1.53%
0.0000349
0.028
-3.16%
1.27
+8.22%
0.0735
+2.72%
0.00401
-0.18%
0.1904
+7.71%
0.0626
+3.31%
0.3135
+1.16%
0.000659
+0.49%
0.1161
-0.34%
0.0758
+4.38%
0.000137
+6.53%
0.0000811
+0.43%
0.3799
0.0753
-5.86%
0.00129
+1.24%
0.00445
+0.76%
1
-0.01%
1
+1.32%
0.0044
-1.18%
0.00278
-1.18%
0.0000178
+17.5%
0.0921
-2.65%
0.000275
+17.4%
0.0000355
+1.92%
0.246
-1.53%
3,319.28
+0.09%
0.00000068
+3.03%
0.2124
-0.98%
0.000158
+2.01%
0.124
+1.56%
0.00325
+3.71%
0.0755
-2.14%
4.44
-3.69%
19.43
+1.1%
0.0151
-0.66%
0.4714
-0.23%
3.04
+5.32%
0.1965
+5.83%
0.0609
+1%
2.17
-0.2%
0.0299
+0.64%
0.8852
+1.96%
0.00343
+1.5%
0.0025
+0.97%
0.000249
+17.52%
0.1352
+4.65%
0.0000865
-1%
0.0105
+0.48%
0.0148
-6.04%
0.000508
+0.27%
0.4589
+1.15%
0.1193
+10.91%
2.72
+5.86%
0.0749
-0.81%
0.00291
+0.52%
0.00186
-3.44%
344.46
-6.53%
0.000383
+17.45%
0.3228
+14.06%
0.1624
+0.68%
0.3198
+4.38%
0.0894
+5.31%
0.3629
-1.67%
0.000871
-0.18%
0.1384
+3.99%
0.0213
0.6115
-0.65%
0.00168
+7.14%
0.3111
+0.49%
0.1174
+1.65%
16.83
+2.69%
0.3677
+0.66%
0.0109
-1.6%
0.0971
+0.31%
0.1573
-0.06%
0.0426
-1.69%
0.3398
+2.42%
0.5754
+1.59%
0.1631
-2.22%
0.00531
+1.71%
0.2657
-1.49%
0.489
-0.19%
0.0318
-2.04%
0.00531
+0.74%
0.2436
+2.1%
0.0649
+3.85%
0.1851
+7.08%
0.0881
+5.78%
0.2508
+0.79%
0.6436
+0.16%
0.0000493
+1.65%
0.6905
+0.73%
1.84
-1.93%
0.0357
-0.84%
0.2369
-0.41%
0.00732
+0.55%
0.00225
+0.31%
2.9
-0.55%
0.0823
+5.9%
0.1488
+0.41%
0.0155
+7.13%
31.65
+3.24%
0.2058
-2%
1.39
+0.58%
0.000175
+3.3%
0.6175
+6.02%
3.5
+2.61%
0.0645
+1.27%
0.000234
+7.08%
0.00467
+1.51%
0.1913
-9.84%
8.85
+6.51%
0.00772
0.144
+1.05%
0.1481
+4.09%
0.0275
-1.9%
0.3518
+0.66%
0.2074
0.1153
+1.69%
0.4873
-0.86%
0.7489
-2.48%
0.3187
+14.43%
0.1136
-3.25%
1.59
-1.86%
6.59
-1.2%
0.2385
+8.43%
0.3493
0.2184
+4.66%
0.1466
-1.15%
0.0156
-5.19%
0.0732
-3.82%
0.6672
-2.26%
0.6037
-0.93%
0.2534
+2.63%
5.52
-1.36%
0.1633
-1.45%
0.00147
+2.29%
0.000189
15.79
+0.83%
1.65
+15.73%
0.000474
+0.1%
0.149
-0.2%
0.00108
+3.8%
0.0143
-3.61%
0.000883
+18.73%
0.1916
+0.84%
0.0133
-1.04%
0.000065
-0.46%
0.000386
+17.45%
1.13
-1.32%
0.8251
-1.67%
1.99
+1.22%
1.08
-0.28%
1.03
-0.67%
2.45
-0.24%
2.03
-1.57%
0.9875
-0.51%
4.15
-0.5%
0.8662
+0.35%
0.9053
-6.69%
0.0276
-3.72%
182.96
-0.38%
1.27
+1.77%
0.0475
+5.57%
5.9
-0.56%
0.0053
-1.38%
0.0594
-1.77%
0.00589
-0.39%
0.0843
-2.1%
0.0979
-1.32%
1.05
-0.67%
0.1173
+2.27%
2.87
+2.69%
0.9023
-0.22%
12.47
+0.65%
1.13
-0.79%
0.0726
+4.62%
0.000082
+1.15%
0.00012
0.3013
-0.04%
0.5414
-0.92%
0.00012
+0.39%
0.0627
-1.11%
3,312.26
-0.15%
0.0124
-8.45%
0.0103
-0.39%
0.0329
-6.55%
0.0458
-2.77%
0.00255
-1.46%
0.2111
+1.06%
0.0813
0.5504
+1.82%
0.0571
+0.35%
2.34
0.019
-3.41%
0.0298
+0.2%
0.8361
-0.12%
0.811
+1%
0.0742
+1.23%
0.00000071
+2.9%
0.032
+0.73%
0.9855
-2.67%
2.94
+2.05%
0.016
+6.31%
0.2213
-2.26%
0.0883
-0.9%
0.0582
0.0187
-2.92%
53.09
-0.3%
0.0274
0.0843
+0.84%
0.799
-0.25%
0.1914
-0.09%
0.0215
+0.47%
1.11
-0.36%
0.00934
+5.78%
0.0033
+5.36%
1.17
-2.98%
0.2068
-0.1%
0.5253
-1.13%
9.69
-2.65%
0.0042
0.0825
+4.71%
6.55
+2.29%
0.8581
+4.26%
0.0299
-0.06%
0.00372
+0.49%
0.1652
+0.8%
0.1411
+4.84%
0.1207
-1.63%
0.0179
+3.53%
0.3125
+6.45%
0.2524
+0.44%
0.207
+2.18%
9.69
-1.93%
0.00371
15.6
+1.3%
0.0000239
+2.05%
0.092
+0.33%
0.000636
+1.49%
1.22
+1.08%
0.00886
-2%
0.6035
+0.5%
0.0919
-1.05%
0.012
-0.18%
0.6955
-0.89%
22.52
-0.58%
0.0179
+0.79%
0.1087
+0.09%
0.1209
+0.26%
0.00274
+1.11%
10.25
-0.58%
18.24
+0.78%
0.0000923
+2.01%
0.074
-1.99%
0.5738
-0.66%
0.0796
+0.6%
0.2544
-0.43%
0.0275
-3.11%
0.7649
+8.53%
0.8862
+0.45%
0.1277
-7.76%
0.00154
-0.77%
113.68
-0.18%
0.0249
-0.68%
0.0132
-0.38%
0.3298
-3.52%
0.0622
-5.34%
0.0627
-1.26%
0.2145
-0.97%
0.107
-0.09%
0.0776
-1.02%
0.0696
+1.02%
2.87
+4.8%
0.3663
+0.38%
0.0423
-1.63%
1.2
-1.07%
0.8291
-0.07%
0.0516
+1.38%
9.4
-1.99%
9.33
+0.22%
0.000823
-1.2%
0.0249
+0.66%
0.0000547
+0.39%
0.3232
+1.77%
0.00914
+0.45%
0.2949
+1.24%
0.00364
-1.01%
0.3477
+0.87%
0.407
-0.73%
2.66
+0.45%
0.7589
-2.57%
0.00112
+2.28%
0.8611
-4.87%
75.39
-1.57%
17.61
-3.88%
1.02
+1.73%
0.0061
-1.62%
5.35
+0.55%
0.4822
+0.84%
0.5251
+0.15%
0.1994
+2.31%
0.0305
+4.35%
13.31
-2.48%
5.68
+0.71%
168.67
+0.17%
0.0336
-3.18%
2.09
-3.16%
2.2
+6.72%
0.1385
-1.07%
0.5263
-1.13%
0.4085
+1.98%
2.63
+0.08%
0.6987
-1.27%
0.1033
+0.88%
0.682
+0.02%
0.3095
-0.13%
0.4807
+6.13%
0.0172
-1.72%
5,362.37
+1.25%
0.00178
+0.57%
43.98
-0.79%
0.0623
+0.98%
16.4
+0.18%
0.3274
-0.31%
0.4615
+0.01%
0.2127
-1.44%
1.4
+1.67%
0.0429
+0.59%
0.2304
-0.91%
0.1012
+0.4%
0.038
-0.81%
4.59
+0.36%
0.0419
-4.24%
0.0273
+0.04%
0.0427
+5.19%
0.0127
+2.02%
0.16
+0.5%
0.7489
+0.54%
0.00406
-0.32%
2.89
-0.07%
0.0911
-0.22%
0.5684
+0.71%
0.2795
+0.07%
0.1137
-1.05%
0.6991
+2.38%
0.4524
+0.49%
0.1506
-1.12%
34.21
-1.7%
6.4
-1.24%
17.08
-1.05%
5.44
-0.59%
0.1515
+0.39%
0.0136
-2.3%
0.6684
0.6269
+0.43%
0.00999
-2.54%
0.0202
+0.4%
0.0262
+0.77%
0.0588
-4.39%
0.0195
-0.05%
31.64
-0.03%
0.1784
-3.99%
7.22
+0.7%
0.0105
-1.23%
0.0365
-2.1%
2.31
0.2145
+4.38%
0.1974
-5.37%
0.0253
-11.48%
0.0175
+1.63%
0.00535
+2.81%
0.0635
-1.56%
0.000954
+0.75%
0.00251
+15.36%
0.00245
+0.04%
0.3843
+1.61%
0.0000379
-0.18%
Layer 1 + Layer 2
1,803.54
+0.61%
603.35
-1.34%
149.79
-3.16%
0.7184
-0.54%
0.2475
+1.4%
22.18
-1.82%
0.1931
-2.17%
364.41
-0.22%
4.28
-1.18%
5.52
-1.36%
2.66
+0.45%
0.0919
-1.05%
0.0273
+0.04%
0.2304
-0.91%
4.59
+0.36%
0.2058
-2%
10.25
-0.58%
0.407
-0.73%
0.3546
-0.59%
4.01
-2.18%
0.1161
-0.34%
2.56
+8.46%
0.5517
+4.05%
0.5684
+0.71%
0.4615
+0.01%
17.61
-3.88%
0.0000239
+2.05%
0.0813
0.0429
+0.59%
3.71
-0.3%
113.68
-0.18%
0.00274
+1.11%
0.0305
+4.35%
0.2657
-1.49%
0.5738
-0.66%
0.2127
-1.44%
0.2524
+0.44%
0.1087
+0.09%
0.3398
+2.42%
0.1012
+0.4%
0.3228
+14.06%
6.55
+2.29%
2.72
+5.86%
0.092
+0.33%
0.0458
-2.77%
0.2369
-0.41%
0.0419
-4.24%
0.00772
0.246
-1.53%
0.3518
+0.66%
0.6035
+0.5%
0.00271
-0.27%
1.41
-1.82%
0.2564
+1.33%
0.1573
-0.06%
0.0249
+0.66%
0.107
-0.09%
16.83
+2.69%
0.1174
+1.65%
0.2436
+2.1%
0.1193
+10.91%
0.0696
+1.02%
0.3799
0.212
+0.67%
0.4223
+6.75%
0.1759
+2.4%
0.3574
+6.54%
0.0808
+3.34%
0.00639
-0.21%
0.286
-0.86%
--
0.0325
+4.81%
0.00478
+0.13%
0.0353
+0.29%
0.0276
-1.26%
4.3
+0.26%
0.0647
-4.14%
0.4352
+4.35%
0.0911
+2.38%
2.09
-1.25%
0.6483
-1.28%
0.0294
-2.12%
15.64
+20.11%
0.00267
+39.53%
1.14
+16.41%
0.6687
+6.55%
0.8334
-5.01%
0.000476
+1.35%
0.5222
-0.65%
0.0328
0.0733
-0.06%
0.0283
-1.44%
0.2093
+107.51%
0.1547
+23.35%
19.15
+16.82%
0.000319
-1.28%
AI
344.46
-6.53%
5.35
+0.55%
4.44
-3.69%
2.89
-0.07%
0.7649
+8.53%
0.1033
+0.88%
0.7489
+0.54%
0.1547
+23.35%
0.0000355
+1.92%
0.0000906
+4.8%
0.0018
+1.4%
0.0155
+7.13%
0.0464
-3.3%
6.3
+2.55%
0.00467
+1.51%
0.0299
+0.64%
0.9951
+3.48%
0.1506
-1.12%
5.44
-0.59%
0.0305
+4.35%
0.5738
-0.66%
0.6175
+6.02%
0.8852
+1.96%
0.3125
+6.45%
0.1173
+2.27%
1.27
+1.77%
0.0649
+3.85%
0.1012
+0.4%
0.00999
-2.54%
0.3228
+14.06%
9.33
+0.22%
0.0626
+3.31%
0.1851
+7.08%
0.4807
+6.13%
0.1755
+6.61%
0.0881
+5.78%
0.1481
+4.09%
0.0187
-2.92%
0.00108
+3.8%
0.000137
+6.53%
1,803.54
+0.61%
603.35
-1.34%
149.79
-3.16%
0.7184
-0.54%
0.2475
+1.4%
22.18
-1.82%
0.1931
-2.17%
364.41
-0.22%
4.28
-1.18%
5.52
-1.36%
0.0919
-1.05%
0.0273
+0.04%
0.2304
-0.91%
4.59
+0.36%
0.2058
-2%
0.407
-0.73%
0.3546
-0.59%
4.01
-2.18%
0.212
+0.67%
0.4223
+6.75%
0.1759
+2.4%
0.0808
+3.34%
0.00639
-0.21%
0.286
-0.86%
--
0.0565
+0.77%
0.0325
+4.81%
0.00478
+0.13%
0.0353
+0.29%
4.3
+0.26%
0.1742
-2.04%
0.0647
-4.14%
0.4352
+4.35%
0.0911
+2.38%
2.09
-1.25%
Meme
0.1828
-0.28%
0.0145
+1.12%
9.36
+4.01%
15.64
+20.11%
19.15
+16.82%
0.000082
+1.15%
0.6687
+6.55%
0.0565
-0.29%
0.00401
-0.18%
0.0134
+0.69%
0.0325
+4.81%
0.00129
+1.24%
0.00143
-3.11%
0.0758
+4.38%
0.00639
-0.21%
0.00357
-0.32%
0.0000349
0.0753
-5.86%
0.028
-3.16%
0.00000068
+3.03%
0.000275
+17.4%
0.0283
-1.44%
0.0000178
+17.5%
0.00034
-0.18%
0.00173
+15.53%
0.0294
-2.12%
0.000659
+0.49%
--
0.000205
-1.04%
0.0784
-3.69%
0.00291
+0.52%
0.00147
+2.29%
0.1904
+7.71%
0.00168
+7.14%
0.00225
+0.31%
0.016
+6.31%
0.0626
+3.31%
0.00478
+0.13%
0.00325
+3.71%
0.0755
-2.14%
0.0353
+0.29%
0.1481
+4.09%
0.0276
-1.26%
0.00186
-3.44%
0.000158
+2.01%
344.46
-6.53%
5.35
+0.55%
4.44
-3.69%
2.89
-0.07%
0.7649
+8.53%
0.1033
+0.88%
0.7489
+0.54%
0.0000355
+1.92%
0.0018
+1.4%
0.0155
+7.13%
0.0464
-3.3%
6.3
+2.55%
0.0299
+0.64%
0.9951
+3.48%
0.1506
-1.12%
5.44
-0.59%
0.0305
+4.35%
1,803.54
+0.61%
603.35
-1.34%
149.79
-3.16%
0.7184
-0.54%
0.2475
+1.4%
22.18
-1.82%
0.1931
-2.17%
364.41
-0.22%
4.28
-1.18%
5.52
-1.36%
2.66
+0.45%
0.0919
-1.05%
0.0273
+0.04%
0.2304
-0.91%
4.59
+0.36%
0.2058
-2%
10.25
-0.58%
0.407
-0.73%
0.3546
-0.59%
4.01
-2.18%
1.8
(5)
Should you invest in Quant (QNT)?
Signals
Khah_Cappital
11 minutes ago
444
#Futures
Opening Position SHORT BTC/VNDC [125x]
PnL
0.85%Entry
2,259,405,600
Running
11m : 10s
Golden_Bull
18 minutes ago 324
#Futures
Opening Position SHORT JELLYJELLY/USDT [50x]
PnL
3.03%Entry
Stoploss
0.033
0.0337
Running
17m : 34s
DUONGQUOC_CUONG
19 minutes ago 285
#Futures
Opening Position SHORT ARC/USDT [50x]
PnL
42.53%Entry
0.0635
Running
18m : 57s
Golden_Bull
28 minutes ago 320
#Futures
Opening Position SHORT WLD/VNDC [25x]
PnL
7.32%Entry
27,320
Running
28m : 15s
Bach_VP
29 minutes ago 350
#Futures
Opening Position LONG ORCA/VNDC [50x]
PnL
29.95%Entry
72,023.45
Running
29m : 24s
D_Nam_ONUS
36 minutes ago 702
#Futures
Opening Position SHORT FARTCOIN/VNDC [50x]
PnL
11.69%Entry
23,946
Running
35m : 33s
LoanOnus
43 minutes ago 209
#Spot
Investing BOME at 44.83 VNDC
TUNG_Onus
an hour ago 1120
#Futures
Opening Position SHORT BTC/VNDC [75x]
PnL
4.64%Entry
2,260,649,686.49
Running
44m : 40s
Linh_Mieeeeeeee
an hour ago 677
#Futures
Opening Position LONG ETH/VNDC [100x]
PnL
38.44%
Take Profit
Entry
88,888,888
43,318,535.72
Running
48m : 50s
Master_TuanAnh
an hour ago 2675
#Futures
Opening Position SHORT TRUMP/VNDC [50x]
PnL
219.1%Entry
391,596
Running
1h : 12m : 37s
Hao_Messi
an hour ago 596
#Futures
Opening Position LONG TMN/VNDC [30x]
PnL
24.7%Entry
5.98
Running
1h : 20m : 15s
Master_TuanAnh
an hour ago 879
#Futures
Opening Position SHORT ETH/VNDC [100x]
PnL
168.1%Entry
43,902,960
Running
1h : 20m : 52s
Hao_Messi
an hour ago 332
#Futures
Opening Position LONG HES/VNDC [30x]
PnL
11.95%Entry
9.17
Running
1h : 23m : 21s
Admin_No.1
2 hours ago 1239
#Futures
Opening Position LONG ETH/VNDC [100x]
PnL
24.25%Entry
43,256,880
Running
1h : 34m : 53s
haoquang
2 hours ago 956
#Futures
Opening Position LONG ETH/VNDC [100x]
PnL
13.05%Entry
43,208,400
Running
1h : 41m : 30s
Master_Eric_T43
2 hours ago 1559
#Futures
Opening Position SHORT BTC/VNDC [50x]
PnL
19.85%Entry
2,268,256,800
Running
1h : 43m : 51s
D_Nam_ONUS
2 hours ago 376
#Futures
Opening Position SHORT BCH/VNDC [75x]
PnL
125.32%Entry
8,862,000
Running
1h : 44m : 58s
Al_Trading
2 hours ago 984
#Futures
Opening Position SHORT VIRTUAL/VNDC [50x]
PnL
219.29%Entry
26,700
Running
1h : 53m : 37s
Al_Trading
2 hours ago 135
#Futures
Opening Position SHORT XRP/VNDC [50x]
PnL
63.19%Entry
53,490
Running
1h : 54m : 00s
MMMMMMMMMMMMMMM
2 hours ago 968
#Futures
Opening Position SHORT MMA/VNDC [50x]
PnL
74.05%Entry
1,779.35
Running
2h : 6m : 12s