🎁 Get rewarded 270K
Offer ends in 11 : 59 : 54
Numeraire
NMR/VND
NMR Price today
244,136
VND
-7.29%
24 hours ago
NMR Chart Price
Last updated 22-03-2025 08:35 (UTC +7)
Index
Indicators
Information
News
People also own
Index
Rank
#
401
24h Volume
2,247,265.94 VND
24h Volume (ONUS)
264,447,596 VND
10-day Average Volume
5,265,093.41 VND
Market Cap
74,739,780.46 USD
Fully Diluted MarketCap
103,086,424.61 USD
Highest (1 year)
1,059,720
VND
Lowest (1 year)
189,411
VND
ATL
174,672
VND
ATH
2,496,081
VND
Circulating Supply
7,975,226.5
Total Supply
10,673,546.84
Max Supply
11,000,000
Changes (1 Day)
-7.29%
Changes (7 Days)
+6.44%
Changes (1 Month)
-17.85%
Changes (3 Months)
-37.44%
Changes (This Year)
-37.87%
NMR price VND today
The current price of 0.1 Numeraire is 24,413.6 VND with market capitalization 74,739,780.46 USD. In the last 24 hours, Numeraire decrease -7.29%, had a trading volume of 2,247,265.94 with circulating supply 7,975,226.5 . Latest updated data.
NMR/VND Conversion Tables
Conversion rate from Numeraire (NMR) to VND is 244,136 per 1 NMR. This means you can exchange 5 NMR for 1,220,680 VND or 500,000 VND for 2.05 NMR, excluding costs. Refer to our conversion table for popular NMR trading amounts at the respective VND prices and vice versa.
Indicators
Short-term (H1)
Long-term (D1)
Information about Numeraire (NMR)
Numeraire is an Ethereum-based blockchain platform that allows data scientists to predict financial models by providing encrypted data. By combining the power of machine learning, AI technology, data science, and cryptography, Numeraire builds an optimal economic model without sacrificing data security.
Founded in late 2015 in San Francisco, Numerai was the first hedge fund to launch a cryptocurrency into the market, allowing users to protect their portfolios from market volatility while generating positive returns in both up and down markets. However, unlike traditional hedge funds, Numerai creates a hedge fund that requires the cooperation of data scientists to develop the system and get the most out of it.
The development team claims that Numeraire is the first hedge fund to use machine learning in its investment strategy. Numeraire aims to combine data science, machine learning, AI, and cryptography to incentivize scientists to predict financial models.
News
Ai agents embracing NMR token for trading gains
NMR gains ai traction: More AI agents from Virtuals Protocol are choosing NMR, Numerai’s native token, for storing trading profits. Initially launched in 2015 on Ethereum, NMR stands out due to its effective value retention witnessed after various DeFi strategies like trading, staking, and farming.
Cosmic shift in ai behavior: Numerai’s founder, Richard Crab, introduced the “Cosmic dataset” on X, hinting at evolving AI behaviors toward NMR. Additionally, Vitalik Buterin’s prediction emphasizes Numerai’s potential in stock prediction, enhancing NMR’s adoption among AI communities.
3 months ago
Numeraire (NMR) rises 62.97%, trading volume spikes
Numeraire (NMR) rises 62.97%, trading volume spikes
NMR suddenly witnessed an impressive growth of 62.97% to a price of $17.6552 after many days fluctuating around $10.33 – $14.13.
2 years ago
People also own
Top 100
2,190,839,348
-0.44%
51,549,508
-0.44%
62,174.99
-2.41%
16,537,093
+1.16%
3,348,978
+0.24%
26,065.4
+0.11%
4,374.37
-1.44%
18,405.24
-1.97%
6,125.29
+1.16%
366,594
-1.54%
94,263.28
-2.35%
7,258.92
-1.98%
500,777
+1.24%
4,772.49
-3.46%
327.76
-3.33%
116,518
+0.4%
2,363,708
-2.21%
8,410,546
-3.22%
178,105
-0.55%
146,768
+0.92%
71,546.97
+0.46%
1,351,212
-0.95%
189,934
-6.3%
4,684,424
-0.25%
146,586
-2.36%
463,779
-0.59%
655.03
-4.1%
2,026.56
-1.51%
76,471.36
-3.83%
119,984
-1.53%
9,406.54
-4.36%
4,895.73
-3.51%
22,224.9
-3.38%
251,952
-3.27%
14,147.86
-3.93%
316,047
+2.94%
16,127.41
-4.35%
5,002.37
-1.41%
2,470.02
-0.91%
24,021.77
-3.53%
1,980,102
-2.19%
26,263.42
-1.24%
14,173.91
-2.13%
70,452.66
+14.39%
437.73
-2.08%
17,795.55
-3.4%
7,328.99
-2.64%
0.0179
-1.27%
4,666.45
-2.8%
10,786.76
-1.76%
1.62
-2.41%
13,962.87
-4.08%
211,046
-1.92%
3,887.26
-1.13%
86,528.58
-2.65%
58,587.57
-4.32%
85,430.98
-2.92%
6,818.59
-3.44%
470,032
-0.8%
176,132
-1.04%
32,437.2
+1.35%
2,264.18
-2.01%
0.5648
-1.86%
1,175.87
-0.94%
65,760.23
-1.81%
30,697.98
-8.81%
1,086,493
-2.82%
6,802.96
-0.55%
22,171.94
-3.28%
441,372
-2.12%
14,058.73
+0.26%
3.24
+2.11%
853.31
+1.94%
2,819.15
+0.41%
830.61
-1.14%
141,245
-1.05%
7,493.42
-1.1%
250,910
-3.18%
56,174.53
-0.33%
17,247.73
-0.77%
2,225.1
-0.79%
3,908.25
-2.08%
20,088.39
-0.77%
3,168.29
-1.09%
6,852.46
-2.1%
2,076.59
-1.84%
6,795.14
-4.2%
61.83
-2.09%
38,118.43
-1.08%
5,674.78
-1.09%
2,733.17
-1.83%
1,719.63
-3.8%
17,266.64
-0.53%
18,316.65
-2.23%
14,919.14
-0.61%
Trending Coins
26,328.56
-1.42%
24.57
+145.7%
26,045
+0.13%
19.25
+3.15%
14,919.14
-0.61%
7.41
-20.01%
2.73
-17.36%
82,099.23
+101.87%
48,418.55
-2.16%
481.66
-0.03%
1,330,368
+11.22%
9.22
-9.15%
70,452.66
+14.39%
284,182
-1.73%
5.69
-1.44%
3,475.29
+4.14%
189,934
-6.3%
4.46
+8.37%
80,874.65
+10.69%
5,213.61
+5.85%
0.055
-1.26%
1,639.03
-28.11%
4.14
+4.33%
22.46
-49.58%
12,793
-6.35%
847,617
+11.05%
21,469.3
-5.16%
2,610.71
-52.31%
148,261
+2.96%
3.67
-13.35%
110.14
-8.52%
0.9398
+4.34%
7,907.54
-5.77%
192,260
+5.24%
3,376.73
-11.11%
58,587.57
-4.32%
1,985.32
-7.74%
4,679.25
-9.9%
71,546.97
+0.46%
708.96
+7.16%
0.0177
+4.74%
34,113.2
-7.14%
172,068
+8.52%
4,590.89
-0.38%
35.47
-4.55%
22,262.38
-3.2%
22,224.9
-3.38%
--
3,785.79
+4.52%
1,006.77
-0.12%
269.3
-4.47%
30,984.58
+6.56%
9,406.54
-4.36%
592,230
+2.02%
15,820.59
-10.56%
820.74
-1.12%
30,697.98
-8.81%
8,959.56
-1.92%
139
+6.51%
4,225.96
-3.95%
14,877.4
-0.21%
827.51
+17.14%
7,499.69
-4.78%
4,079.03
-2.4%
9,254.73
-6.25%
103.38
-4.29%
44.29
+1.17%
23,006.55
-5.23%
160,627
-7%
316,047
+2.94%
6,094.26
-0.71%
5,406.83
-2.46%
6,143.77
+9.21%
102.28
-2.41%
383.79
-11.09%
103.6
-11.52%
46,662.67
+2.77%
85,430.98
-2.92%
1,511.19
-1.73%
967.13
-1.36%
1,672.67
+1.72%
6.39
-0.17%
8.23
-1.41%
78,941,364
-0.48%
9.82
-0.18%
6,274.04
-5.81%
64.62
-3.22%
6,852.46
-2.1%
0.707
-1.26%
26.27
-7.68%
13,962.87
-4.08%
27.92
-7.94%
32,940.64
-3.32%
2.66
-0.41%
17,266.64
-0.53%
526.84
-7.33%
417.58
-5.16%
1,316.73
-3.87%
1,855.12
-1.66%
37.73
-2.88%
919.56
-5.02%
5,039.04
+6.58%
1.62
-2.41%
5,312.61
-0.06%
31,031.48
+4.16%
0.0179
-1.27%
32.1
-4.81%
55.63
+0.42%
2,691.48
-1.86%
25
+13.64%
639.63
+0.24%
18.34
-2.41%
13,157.77
-4.59%
34.65
-0.69%
26,263.42
-1.24%
6,484,834
-1.53%
431.98
-4.53%
2,740.21
-7.76%
470.8
-3.4%
76,471.36
-3.83%
61.83
-2.09%
95.87
-0.84%
5,002.37
-1.41%
1,351,212
-0.95%
7.07
+0.17%
1.66
-2.12%
38,040.27
+1.53%
2,199.04
+2.07%
43,798.42
+0.13%
1,513.8
-13.17%
0.4278
-0.19%
12,905.03
-2.71%
0.2839
-1.49%
4,684,424
-0.25%
8,030.15
+8.11%
4.27
-0.14%
326.99
-9.13%
9,822.73
-4.19%
18,316.65
-2.23%
470.3
+0.08%
1,215.37
-4.41%
385.75
-4.34%
108.68
-2.96%
403.59
-2.15%
11,508.49
-0.02%
13,496.48
-1.8%
53.1
-7.53%
893.5
-4.31%
2.4
-0.25%
6,701.34
-2.7%
773,022
-0.07%
2,026.56
-1.51%
119,984
-1.53%
3.24
+2.11%
146,586
-2.36%
463,779
-0.59%
15.69
-5.37%
4,934.82
-0.23%
2.62
-6.35%
32,437.2
+1.35%
34,773.54
-1.23%
20,843.98
-3.37%
7,406.07
+7.43%
2,987.86
+5.54%
3,035.23
-1.46%
87.9
+0.42%
3,551.3
-6.01%
655.03
-4.1%
4,801.94
-2.2%
60.34
-2.39%
16,805.46
-3.02%
52.85
-5.39%
58.02
-5.48%
204,003
-2%
157.56
-0.81%
19.15
-2.2%
14,173.91
-2.13%
58.78
-3.89%
1,591.55
-2.42%
9.91
+0.04%
3,229
-1.13%
95.8
-1.45%
79,233,179
-0.32%
159.69
+6.8%
12,495.97
-4.9%
29,806.9
-2.34%
86,033.53
+3.98%
4,895.73
-3.51%
65,760.23
-1.81%
1,323.6
-2.18%
862.42
-0.38%
691.22
-1.47%
433,034
-2.28%
9,293.46
-4.65%
1,748.29
-9.57%
437.73
-2.08%
676.11
-3.33%
12.23
-0.54%
16,727.3
-3.62%
4.65
-4.62%
7,328.99
-2.64%
107.84
-3.89%
86,528.58
-2.65%
6,367.84
-2.65%
5,322.38
+0.93%
11,221.88
-3.6%
1,719.63
-3.8%
1,968.72
+9.45%
3,527.12
-0.44%
830.61
-1.14%
50.81
+0.08%
335.84
-2.3%
34,757.34
-3.2%
13,245.84
-1.63%
1,576.89
-3.76%
3,887.26
-1.13%
17.65
+1.04%
24.02
-2.92%
2,311.08
-3.25%
14,147.86
-3.93%
1,513.8
+3.7%
1,894.2
+1.82%
0.5648
-1.86%
251,952
-3.27%
250,910
-3.18%
32.63
-5.16%
893.69
-1.87%
1,388
-1.56%
25.49
-4.39%
550
244,136
-7.29%
48.31
-5.16%
55.63
-0.56%
1,221.98
-1.13%
13,431.34
-2.55%
27,305.62
+9.66%
231,629
-3.45%
17,247.73
-0.77%
176,132
-1.04%
5,288.96
-3.21%
401.51
-3.56%
6,818.59
-3.44%
8,004.09
+1.26%
982.24
-0.66%
4,366.82
-4.7%
24,021.77
-3.53%
130
-7.8%
158,675
-6.61%
23,383.45
+0.08%
1,319.25
+1.26%
55,314.72
-1.53%
14,210.7
-2.51%
134,521,836
-1.84%
3,783.19
-1.29%
6,858.19
+6.13%
437.19
+0.19%
2,495.98
-2.61%
2,342.35
-0.75%
2,811.11
-2.94%
76,575.58
+6.11%
3,744.1
-0.9%
2,162.57
-4.91%
3,168.29
+0.38%
3,353.28
+2.77%
9,460.57
-0.28%
192.03
+7.58%
264.72
-3.38%
262,895
-4.41%
12,324.01
+1.89%
20,087.62
-1.15%
2,264.18
-2.01%
85,720.87
-1.36%
1,000.52
-2.9%
107,568
-4.9%
4,103.66
-2.59%
16,127.41
-4.35%
341.82
-4.35%
5,773.57
+4.86%
487,176
-1.86%
3,720.66
-0.77%
1,086,493
-2.82%
1.57
+0.38%
443.2
-1.32%
56,174.53
-0.33%
48,800.97
+0.53%
246,741
+0.67%
12,131.2
-1.99%
9,379.8
-3.61%
104.43
-1.61%
2,470.02
-0.91%
62.5
-0.54%
10,786.76
-1.76%
428.33
-1.37%
155,028
+1.67%
543.36
-0.84%
724.31
+0.02%
1,175.87
-0.94%
10,552.27
+0.68%
476.55
-6.27%
26,057.59
+0.13%
3,634.67
-5.3%
11,166.74
+0.81%
804,578
-8.08%
6,802.96
-0.55%
2,733.17
-1.83%
150.6
-2.73%
2,172.99
-3.12%
327.67
-0.22%
1,849.91
-1.94%
785.04
-0.95%
2,141.72
-3.28%
134
853.31
+1.94%
3,168.29
-1.09%
3,684.18
-1.33%
44,319.52
-0.04%
29,546.35
+0.05%
303.81
-0.88%
2,967.55
-4.4%
5,268.12
-4.63%
752.73
-0.03%
40.31
-5.77%
130.28
-2.31%
28.64
-2.09%
45.13
-1.12%
15,911.22
-3.9%
4,666.45
-2.8%
2,076.59
-1.84%
289.73
-0.58%
84,157.57
-1.99%
4,760.25
-6.47%
1,982.8
-0.75%
203.75
-4.04%
367,115
-1.4%
9,577.81
-0.19%
29,520.29
+2.39%
5,380.36
-0.68%
375,192
+0.48%
6,146.37
-4.94%
20,922.15
-2.89%
57,475.07
+1.6%
1,123.97
-1.67%
211,046
-1.92%
470,032
-0.8%
5,197.97
-1.79%
2,871.26
-2%
52,474.72
-0.21%
2,324.02
-8.85%
18,267.64
-2.97%
6,795.14
-4.2%
129.68
-0.96%
29,728.73
+3.12%
53,657.62
-0.33%
3,908.25
-2.08%
32,749.85
-3.55%
505.21
-0.58%
19,853.9
-2.68%
17,795.55
-3.4%
56,982.24
+1.06%
20.38
-1.87%
1,974.97
+2.02%
984.88
+1.21%
329
141,245
-1.05%
211.04
+1.13%
2,925.98
-1.7%
1,980,102
-2.19%
2,225.1
-0.79%
28,139.38
+1.72%
2,311.08
-3.98%
35,485.52
-4.16%
16,482.38
+4.69%
1,662.31
-1.26%
7,295.03
+2.97%
600,828
-2.61%
8,624.2
-0.88%
4,819.99
+2.12%
2,415.3
-2.7%
29
82.61
-1.03%
3,009.35
-2.32%
3,303.78
-5.46%
1,133.76
-4.78%
2,790.49
-1.97%
5,242.06
-1.19%
4,945.24
+1.8%
19,437.02
-1.32%
1,644.07
-3.24%
7,516.87
+1.86%
16,373.08
+0.07%
2,819.15
+0.41%
445.81
-2.04%
159,314
-1.36%
2,475.23
-1.63%
1,917.65
-2.51%
230
+4.55%
55,992.15
-3.17%
2,545.58
-1.08%
9,559.58
+0.19%
10,890.42
-1.57%
699.03
+0.88%
27,618.28
-0.71%
817.87
+3.23%
719.12
-4.37%
55,000
13,418.32
-3.25%
14,058.73
+0.26%
373
22,171.94
-3.28%
441,372
-2.12%
63.37
-4.09%
2,641.98
-0.55%
3,480.82
-4.17%
28,243.6
-1.77%
4,888,271
+0.73%
106.18
-3.49%
593.8
-5.86%
1,255.81
-1.7%
1,047.41
+2.9%
2,060.95
-2.46%
1,001.26
-0.54%
3,869.17
-2.62%
6,735.22
-2.87%
323.07
-0.19%
16,686.95
-1.07%
8,014.47
-1.38%
10,588.75
-0.38%
11,633.1
-1.28%
10,802.4
-2.95%
40,906.32
-0.5%
1,159.41
+1.5%
25,989
+0.13%
86.84
-2.9%
456.75
-2.37%
2,730.57
-1.19%
58.78
-1.82%
2,808.62
-3.28%
23,474.63
-0.53%
7,493.42
-1.1%
162,013
+0.36%
1,607.6
-2.11%
4,442.38
-1.25%
27,071.12
+1.01%
20,088.39
-0.77%
5,674.78
-1.09%
1,915.05
-1.87%
67,427.69
-1.66%
4,345.81
-0.58%
3,308,982
-0.1%
3,459.97
-0.24%
323.87
-2.84%
7,508.76
-3.13%
460,913
-0.93%
1,521.88
-1.57%
31,239.92
-0.86%
1,500
38,118.43
-1.08%
14,486.57
-1.98%
34,234.92
-0.25%
10,890.98
-0.34%
32,490.56
+2.27%
411.67
+2.27%
2,933.68
+1.32%
23,736.09
+0.69%
1,594.31
-2.05%
New Listing
--
4,679.25
-9.9%
32,940.64
-3.32%
15,820.59
-10.56%
820.74
-1.12%
7,499.69
-4.78%
34,113.2
-7.14%
417.58
-5.16%
148,261
+2.96%
12,495.97
-4.9%
30,984.58
+6.56%
37.73
-2.88%
1,672.67
+1.72%
172,068
+8.52%
470.3
+0.08%
6,094.26
-0.71%
1,316.73
-3.87%
919.56
-5.02%
1,591.55
-2.42%
110.14
-8.52%
13,245.84
-1.63%
2,691.48
-1.86%
102.28
-2.41%
44.29
+1.17%
1,521.88
-1.57%
32.63
-5.16%
6,858.19
+6.13%
8.23
-1.41%
2,162.57
-4.91%
0.2839
-1.49%
18.34
-2.41%
3,551.3
-6.01%
192,260
+5.24%
1,513.8
+3.7%
31,031.48
+4.16%
4,079.03
-2.4%
11,221.88
-3.6%
8,030.15
+8.11%
3.67
-13.35%
385.75
-4.34%
107.84
-3.89%
22,262.38
-3.2%
0.055
-1.26%
58.78
-3.89%
5,213.61
+5.85%
8,959.56
-1.92%
0.707
-1.26%
27.92
-7.94%
639.63
+0.24%
34,773.54
-1.23%
1,576.89
-3.76%
95.8
-1.45%
4,934.82
-0.23%
4,590.89
-0.38%
8,004.09
+1.26%
19.15
-2.2%
2,790.49
-1.97%
1,215.37
-4.41%
2.62
-6.35%
12,324.01
+1.89%
893.5
-4.31%
15.69
-5.37%
52.85
-5.39%
26,057.59
+0.13%
29,806.9
-2.34%
87.9
+0.42%
55.63
+0.42%
0.4278
-0.19%
3,744.1
-0.9%
7.07
+0.17%
0.9398
+4.34%
5,406.83
-2.46%
78,941,364
-0.48%
0.0177
+4.74%
7,295.03
+2.97%
4.14
+4.33%
82.61
-1.03%
1,594.31
-2.05%
84,157.57
-1.99%
592,230
+2.02%
411.67
+2.27%
12,905.03
-2.71%
5,039.04
+6.58%
1,894.2
+1.82%
53,657.62
-0.33%
862.42
-0.38%
20,843.98
-3.37%
103.6
-11.52%
64.62
-3.22%
6.39
-0.17%
3,353.28
+2.77%
2.66
-0.41%
327.67
-0.22%
470.8
-3.4%
26.27
-7.68%
11,166.74
+0.81%
2,740.21
-7.76%
85,720.87
-1.36%
2,987.86
+5.54%
50.81
+0.08%
60.34
-2.39%
6,484,834
-1.53%
9.82
-0.18%
9,293.46
-4.65%
5,288.96
-3.21%
7,406.07
+7.43%
2,199.04
+2.07%
9,254.73
-6.25%
25
+13.64%
3,035.23
-1.46%
550
16,805.46
-3.02%
35.47
-4.55%
7,907.54
-5.77%
3,168.29
+0.38%
460,913
-0.93%
12,793
-6.35%
10,552.27
+0.68%
526.84
-7.33%
2,495.98
-2.61%
4,225.96
-3.95%
967.13
-1.36%
9,822.73
-4.19%
20,087.62
-1.15%
3,887.26
-1.13%
157.56
-0.81%
6,143.77
+9.21%
13,496.48
-1.8%
1,006.77
-0.12%
103.38
-4.29%
6,852.46
-2.1%
1,719.63
-3.8%
4,801.94
-2.2%
2,141.72
-3.28%
7,516.87
+1.86%
18,316.65
-2.23%
3.24
+2.11%
16,373.08
+0.07%
55,314.72
-1.53%
719.12
-4.37%
6,274.04
-5.81%
192.03
+7.58%
61.83
-2.09%
85,430.98
-2.92%
1,319.25
+1.26%
3,684.18
-1.33%
403.59
-2.15%
773,022
-0.07%
5,002.37
-1.41%
34,757.34
-3.2%
4.27
-0.14%
21,469.3
-5.16%
14,877.4
-0.21%
65,760.23
-1.81%
1,982.8
-0.75%
4.65
-4.62%
3,376.73
-11.11%
58.02
-5.48%
2,811.11
-2.94%
250,910
-3.18%
230
+4.55%
58,587.57
-4.32%
3,783.19
-1.29%
2,311.08
-3.25%
691.22
-1.47%
9,406.54
-4.36%
6,701.34
-2.7%
3,229
-1.13%
25,989
+0.13%
14,210.7
-2.51%
19,437.02
-1.32%
4,819.99
+2.12%
2,819.15
+0.41%
40,906.32
-0.5%
204,003
-2%
8,624.2
-0.88%
316,047
+2.94%
139
+6.51%
3,634.67
-5.3%
3,720.66
-0.77%
1,133.76
-4.78%
55,000
1,917.65
-2.51%
18,267.64
-2.97%
16,686.95
-1.07%
7,493.42
-1.1%
3,459.97
-0.24%
34.65
-0.69%
375,192
+0.48%
38,040.27
+1.53%
12.23
-0.54%
3,480.82
-4.17%
53.1
-7.53%
341.82
-4.35%
24.02
-2.92%
1,388
-1.56%
22,224.9
-3.38%
5,312.61
-0.06%
335.84
-2.3%
1.66
-2.12%
9.91
+0.04%
32,490.56
+2.27%
23,474.63
-0.53%
43,798.42
+0.13%
29,546.35
+0.05%
27,071.12
+1.01%
67,427.69
-1.66%
57,475.07
+1.6%
27,618.28
-0.71%
107,568
-4.9%
26,263.42
-1.24%
86,033.53
+3.98%
699.03
+0.88%
4,888,271
+0.73%
34,234.92
-0.25%
1,159.41
+1.5%
28,243.6
-1.77%
2,324.02
-8.85%
162,013
+0.36%
129.68
-0.96%
1,639.03
-28.11%
55.63
-0.56%
2,871.26
-2%
2,808.62
-3.28%
158,675
-6.61%
29,728.73
+3.12%
2,967.55
-4.4%
76,575.58
+6.11%
27,305.62
+9.66%
1,748.29
-9.57%
31,239.92
-0.86%
2,415.3
-2.7%
1.62
-2.41%
6,367.84
-2.65%
8,014.47
-1.38%
14,486.57
-1.98%
1,985.32
-7.74%
79,233,179
-0.32%
401.51
-3.56%
203.75
-4.04%
984.88
+1.21%
1,255.81
-1.7%
44,319.52
-0.04%
58.78
-1.82%
5,773.57
+4.86%
2,264.18
-2.01%
13,431.34
-2.55%
1,323.6
-2.18%
56,174.53
-0.33%
428.33
-1.37%
853.31
+1.94%
23,736.09
+0.69%
23,006.55
-5.23%
2,225.1
-0.79%
0.0179
-1.27%
817.87
+3.23%
28,139.38
+1.72%
52,474.72
-0.21%
431.98
-4.53%
5,268.12
-4.63%
3,009.35
-2.32%
1,500
32.1
-4.81%
383.79
-11.09%
476.55
-6.27%
1,351,212
-0.95%
708.96
+7.16%
2,311.08
-3.98%
20,922.15
-2.89%
4,345.81
-0.58%
505.21
-0.58%
29,520.29
+2.39%
269.3
-4.47%
95.87
-0.84%
35,485.52
-4.16%
4,945.24
+1.8%
16,727.3
-3.62%
2,610.71
-52.31%
262,895
-4.41%
106.18
-3.49%
2,060.95
-2.46%
159,314
-1.36%
20,088.39
-0.77%
785.04
-0.95%
104.43
-1.61%
4,442.38
-1.25%
543.36
-0.84%
3,168.29
-1.09%
4,103.66
-2.59%
3,303.78
-5.46%
2,933.68
+1.32%
326.99
-9.13%
6,795.14
-4.2%
6,146.37
-4.94%
5,197.97
-1.79%
231,629
-3.45%
130
-7.8%
367,115
-1.4%
0.5648
-1.86%
2,475.23
-1.63%
17.65
+1.04%
32,749.85
-3.55%
211.04
+1.13%
14,147.86
-3.93%
2,026.56
-1.51%
329
11,633.1
-1.28%
600,828
-2.61%
437.73
-2.08%
2,641.98
-0.55%
2,925.98
-1.7%
63.37
-4.09%
251,952
-3.27%
433,034
-2.28%
2.4
-0.25%
1,849.91
-1.94%
12,131.2
-1.99%
1,968.72
+9.45%
6,802.96
-0.55%
752.73
-0.03%
13,157.77
-4.59%
19,853.9
-2.68%
1,607.6
-2.11%
40.31
-5.77%
3,308,982
-0.1%
593.8
-5.86%
323.87
-2.84%
9,379.8
-3.61%
2,172.99
-3.12%
1,511.19
-1.73%
5,674.78
-1.09%
2,730.57
-1.19%
2,076.59
-1.84%
1,915.05
-1.87%
46,662.67
+2.77%
4,366.82
-4.7%
10,890.42
-1.57%
982.24
-0.66%
56,982.24
+1.06%
23,383.45
+0.08%
22.46
-49.58%
1,974.97
+2.02%
246,741
+0.67%
244,136
-7.29%
20.38
-1.87%
724.31
+0.02%
1.57
+0.38%
7,508.76
-3.13%
159.69
+6.8%
9,577.81
-0.19%
86.84
-2.9%
9,460.57
-0.28%
10,786.76
-1.76%
71,546.97
+0.46%
22,171.94
-3.28%
28.64
-2.09%
16,127.41
-4.35%
1,980,102
-2.19%
470,032
-0.8%
30,697.98
-8.81%
150.6
-2.73%
146,586
-2.36%
13,418.32
-3.25%
14,058.73
+0.26%
5,380.36
-0.68%
830.61
-1.14%
487,176
-1.86%
155,028
+1.67%
4,684,424
-0.25%
1,000.52
-2.9%
893.69
-1.87%
48,800.97
+0.53%
3,785.79
+4.52%
10,890.98
-0.34%
16,482.38
+4.69%
86,528.58
-2.65%
17,247.73
-0.77%
2,470.02
-0.91%
11,508.49
-0.02%
7,328.99
-2.64%
10,802.4
-2.95%
443.2
-1.32%
134,521,836
-1.84%
45.13
-1.12%
1,086,493
-2.82%
1,662.31
-1.26%
441,372
-2.12%
6,818.59
-3.44%
13,962.87
-4.08%
5,242.06
-1.19%
32,437.2
+1.35%
1,175.87
-0.94%
4,895.73
-3.51%
2,733.17
-1.83%
1,001.26
-0.54%
119,984
-1.53%
1,644.07
-3.24%
655.03
-4.1%
1,221.98
-1.13%
323.07
-0.19%
3,908.25
-2.08%
24,021.77
-3.53%
108.68
-2.96%
76,471.36
-3.83%
2,342.35
-0.75%
17,795.55
-3.4%
6,735.22
-2.87%
2,545.58
-1.08%
14,173.91
-2.13%
10,588.75
-0.38%
3,869.17
-2.62%
804,578
-8.08%
211,046
-1.92%
463,779
-0.59%
141,245
-1.05%
3,527.12
-0.44%
38,118.43
-1.08%
303.81
-0.88%
17,266.64
-0.53%
15,911.22
-3.9%
289.73
-0.58%
456.75
-2.37%
827.51
+17.14%
1,123.97
-1.67%
445.81
-2.04%
847,617
+11.05%
5,322.38
+0.93%
1,513.8
-13.17%
176,132
-1.04%
264.72
-3.38%
1,047.41
+2.9%
55,992.15
-3.17%
160,627
-7%
4,666.45
-2.8%
4,760.25
-6.47%
676.11
-3.33%
373
437.19
+0.19%
130.28
-2.31%
1,855.12
-1.66%
25.49
-4.39%
29
48.31
-5.16%
62.5
-0.54%
9,559.58
+0.19%
134
Layer 1 + Layer 2
51,549,508
-0.44%
16,537,093
+1.16%
3,348,978
+0.24%
18,405.24
-1.97%
6,125.29
+1.16%
500,777
+1.24%
4,772.49
-3.46%
116,518
+0.4%
8,410,546
-3.22%
146,768
+0.92%
71,546.97
+0.46%
655.03
-4.1%
2,026.56
-1.51%
119,984
-1.53%
4,895.73
-3.51%
251,952
-3.27%
5,002.37
-1.41%
17,795.55
-3.4%
10,786.76
-1.76%
13,962.87
-4.08%
2,790.49
-1.97%
13,245.84
-1.63%
58,587.57
-4.32%
470,032
-0.8%
2,264.18
-2.01%
0.5648
-1.86%
1,175.87
-0.94%
3,308,982
-0.1%
830.61
-1.14%
63.37
-4.09%
6,143.77
+9.21%
12,131.2
-1.99%
5,242.06
-1.19%
6,146.37
-4.94%
2,641.98
-0.55%
9,822.73
-4.19%
2,733.17
-1.83%
159,314
-1.36%
85,720.87
-1.36%
2,475.23
-1.63%
9,293.46
-4.65%
1,255.81
-1.7%
6,274.04
-5.81%
1,644.07
-3.24%
230
+4.55%
5,406.83
-2.46%
9,406.54
-4.36%
22,224.9
-3.38%
14,147.86
-3.93%
6,858.19
+6.13%
4,225.96
-3.95%
724.31
+0.02%
2,730.57
-1.19%
460,913
-0.93%
3,168.29
+0.38%
6,852.46
-2.1%
1,915.05
-1.87%
2,740.21
-7.76%
12,324.01
+1.89%
3,376.73
-11.11%
--
4,679.25
-9.9%
15,820.59
-10.56%
820.74
-1.12%
7,499.69
-4.78%
34,113.2
-7.14%
417.58
-5.16%
37.73
-2.88%
1,672.67
+1.72%
470.3
+0.08%
6,094.26
-0.71%
1,316.73
-3.87%
919.56
-5.02%
1,591.55
-2.42%
26,328.56
-1.42%
24.57
+145.7%
26,045
+0.13%
19.25
+3.15%
7.41
-20.01%
2.73
-17.36%
82,099.23
+101.87%
48,418.55
-2.16%
481.66
-0.03%
1,330,368
+11.22%
9.22
-9.15%
70,452.66
+14.39%
284,182
-1.73%
5.69
-1.44%
3,475.29
+4.14%
189,934
-6.3%
4.46
+8.37%
80,874.65
+10.69%
AI
146,586
-2.36%
6,484,834
-1.53%
76,471.36
-3.83%
84,157.57
-1.99%
13,157.77
-4.59%
2,470.02
-0.91%
24,021.77
-3.53%
2,691.48
-1.86%
0.9398
+4.34%
3.67
-13.35%
44.29
+1.17%
403.59
-2.15%
192,260
+5.24%
383.79
-11.09%
862.42
-0.38%
830.61
-1.14%
3,869.17
-2.62%
141,245
-1.05%
4,934.82
-0.23%
58.02
-5.48%
12,131.2
-1.99%
14,877.4
-0.21%
20,843.98
-3.37%
6,795.14
-4.2%
34,234.92
-0.25%
289.73
-0.58%
2,967.55
-4.4%
2,733.17
-1.83%
244,136
-7.29%
1,719.63
-3.8%
4,801.94
-2.2%
10,802.4
-2.95%
9,293.46
-4.65%
4,103.66
-2.59%
2,141.72
-3.28%
476.55
-6.27%
2,311.08
-3.25%
53.1
-7.53%
2.62
-6.35%
51,549,508
-0.44%
16,537,093
+1.16%
3,348,978
+0.24%
18,405.24
-1.97%
6,125.29
+1.16%
500,777
+1.24%
4,772.49
-3.46%
116,518
+0.4%
8,410,546
-3.22%
146,768
+0.92%
655.03
-4.1%
2,026.56
-1.51%
119,984
-1.53%
4,895.73
-3.51%
5,002.37
-1.41%
17,795.55
-3.4%
10,786.76
-1.76%
13,962.87
-4.08%
--
4,679.25
-9.9%
32,940.64
-3.32%
15,820.59
-10.56%
820.74
-1.12%
417.58
-5.16%
148,261
+2.96%
12,495.97
-4.9%
30,984.58
+6.56%
37.73
-2.88%
1,672.67
+1.72%
172,068
+8.52%
470.3
+0.08%
6,094.26
-0.71%
919.56
-5.02%
1,591.55
-2.42%
110.14
-8.52%
Meme
4,374.37
-1.44%
327.76
-3.33%
189,934
-6.3%
284,182
-1.73%
316,047
+2.94%
1.62
-2.41%
1,591.55
-2.42%
95.8
-1.45%
385.75
-4.34%
15.69
-5.37%
37.73
-2.88%
1,215.37
-4.41%
102.28
-2.41%
0.707
-1.26%
7.41
-20.01%
893.5
-4.31%
639.63
+0.24%
0.0177
+4.74%
7.07
+0.17%
0.4278
-0.19%
24.57
+145.7%
8.23
-1.41%
32.63
-5.16%
19.15
-2.2%
5.69
-1.44%
1,672.67
+1.72%
12,793
-6.35%
34.65
-0.69%
4,590.89
-0.38%
50.81
+0.08%
61.83
-2.09%
35.47
-4.55%
431.98
-4.53%
82.61
-1.03%
1,594.31
-2.05%
2,311.08
-3.25%
4.14
+4.33%
60.34
-2.39%
146,586
-2.36%
6,484,834
-1.53%
76,471.36
-3.83%
84,157.57
-1.99%
13,157.77
-4.59%
2,470.02
-0.91%
24,021.77
-3.53%
0.9398
+4.34%
44.29
+1.17%
403.59
-2.15%
192,260
+5.24%
383.79
-11.09%
862.42
-0.38%
830.61
-1.14%
3,869.17
-2.62%
141,245
-1.05%
51,549,508
-0.44%
16,537,093
+1.16%
3,348,978
+0.24%
18,405.24
-1.97%
6,125.29
+1.16%
500,777
+1.24%
4,772.49
-3.46%
116,518
+0.4%
8,410,546
-3.22%
146,768
+0.92%
71,546.97
+0.46%
655.03
-4.1%
2,026.56
-1.51%
119,984
-1.53%
4,895.73
-3.51%
251,952
-3.27%
5,002.37
-1.41%
17,795.55
-3.4%
10,786.76
-1.76%
13,962.87
-4.08%
5.0
(1)
Should you invest in Numeraire (NMR)?
Signals
Tống Thị Lưu
2 minutes ago
104
#Futures
Opening Position SHORT ORCA/VNDC [50x]
PnL
1.6%Entry
74,856
Running
2m : 28s
Kim Tín Phát
5 minutes ago 113
#Futures
Opening Position LONG BTC/VNDC [50x]
PnL
7.83%
Take Profit
Entry
Stoploss
2,031,578,000
2,019,499,000
2,013,459,000
Running
5m : 6s
CryptowithOnus
5 minutes ago 91
#Futures
Opening Position LONG BTC/VNDC [125x]
PnL
20.76%Entry
2,019,691,000
Running
5m : 25s
DNEC_leader
9 minutes ago 263
#Futures
Opening Position SHORT ORCA/VNDC [50x]
PnL
22.54%Entry
74,544
Running
8m : 50s
TRINH_CHILL
12 minutes ago 113
#Futures
Opening Position LONG ORCA/USDT [20x]
PnL
20.1%Entry
3.09
Running
12m : 6s
Golden_Bull
13 minutes ago 122
#Futures
Opening Position SHORT ZRO/VNDC [25x]
PnL
1.64%Entry
74,679
Running
13m : 27s
Golden_Bull
15 minutes ago 145
#Futures
Opening Position SHORT ARPA/VNDC [30x]
PnL
139.46%Entry
802.4
Running
14m : 46s
Thu_Trade_Coin
16 minutes ago 99
#Futures
Opening Position LONG BNB/VNDC [75x]
PnL
10.52%Entry
15,230,641
Running
16m : 4s
LE_VAN_THUONG
21 minutes ago 559
#Futures
Opening Position LONG AUCTION/VNDC [30x]
PnL
254.74%Entry
1,094,400
Running
21m : 26s
BOT_AI
an hour ago 748
#Futures
Opening Position SHORT LTC/VNDC [75x]
PnL
29.67%Entry
2,183,760
Running
1h : 4m : 35s
trading_bots
2 hours ago 1318
#Futures
Opening Position LONG LINK/VNDC [50x]
PnL
6.61%Entry
336,682.64
Running
2h : 15m : 56s
SpaceX_Trading
2 hours ago 1245
#Futures
Opening Position LONG ACH/VNDC [25x]
PnL
91.41%Entry
674.69
Running
2h : 24m : 24s
HUYEN_Capital
3 hours ago 984
#Futures
Opening Position LONG MEON1000/VNDC [30x]
PnL
58.03%Entry
15.85
Running
2h : 42m : 42s
HUYEN_Capital
3 hours ago 98
#Futures
Opening Position LONG EGPT1000/VNDC [30x]
PnL
61.74%Entry
845.57
Running
2h : 43m : 11s
HUYEN_Capital
3 hours ago 121
#Futures
Opening Position LONG MCAKE/VNDC [40x]
PnL
83.87%Entry
3,131.02
Running
2h : 44m : 32s
hoangconganh
3 hours ago 2022
#Futures
Opening Position LONG BTC/VNDC [125x]
PnL
10.96%Entry
2,018,104,800
Running
2h : 49m : 3s
HUYEN_Capital
3 hours ago 2701
#Futures
Opening Position LONG ORCA/VNDC [50x]
PnL
396.61%Entry
69,288
Running
2h : 50m : 37s
Mr-Tam
3 hours ago 896
#Futures
Opening Position LONG ETH/VNDC [100x]
PnL
71.74%Entry
47,102,640
Running
2h : 51m : 47s
Mr-Tam
3 hours ago 1384
#Futures
Opening Position LONG BTC/VNDC [125x]
PnL
18.1%Entry
2,019,259,200
Running
2h : 54m : 00s
HUYEN_Capital
3 hours ago 1363
#Futures
Opening Position SHORT BTC/VNDC [125x]
PnL
11.13%Entry
2,018,421,600
Running
2h : 57m : 2s