🎁 Get rewarded 270K
Offer ends in 11 : 59 : 55
Numeraire
NMR/VND
NMR Price today
246,926
VND
-3.17%
24 hours ago
NMR Chart Price
Last updated 22-03-2025 03:07 (UTC +7)
Index
Indicators
Information
News
People also own
Index
Rank
#
398
24h Volume
3,079,980.83 VND
24h Volume (ONUS)
264,447,596 VND
10-day Average Volume
5,340,921.85 VND
Market Cap
75,487,953.12 USD
Fully Diluted MarketCap
104,118,357.6 USD
Highest (1 year)
1,059,720
VND
Lowest (1 year)
189,411
VND
ATL
174,672
VND
ATH
2,496,081
VND
Circulating Supply
7,975,226.5
Total Supply
10,673,546.84
Max Supply
11,000,000
Changes (1 Day)
-3.17%
Changes (7 Days)
+9.2%
Changes (1 Month)
-14.32%
Changes (3 Months)
-36.04%
Changes (This Year)
-37.09%
NMR price VND today
The current price of 1 Numeraire is 246,926 VND with market capitalization 75,487,953.12 USD. In the last 24 hours, Numeraire decrease -3.17%, had a trading volume of 3,079,980.83 with circulating supply 7,975,226.5 . Latest updated data.
NMR/VND Conversion Tables
Conversion rate from Numeraire (NMR) to VND is 246,926 per 1 NMR. This means you can exchange 5 NMR for 1,234,630 VND or 500,000 VND for 2.02 NMR, excluding costs. Refer to our conversion table for popular NMR trading amounts at the respective VND prices and vice versa.
Indicators
Short-term (H1)
Long-term (D1)
Information about Numeraire (NMR)
Numeraire is an Ethereum-based blockchain platform that allows data scientists to predict financial models by providing encrypted data. By combining the power of machine learning, AI technology, data science, and cryptography, Numeraire builds an optimal economic model without sacrificing data security.
Founded in late 2015 in San Francisco, Numerai was the first hedge fund to launch a cryptocurrency into the market, allowing users to protect their portfolios from market volatility while generating positive returns in both up and down markets. However, unlike traditional hedge funds, Numerai creates a hedge fund that requires the cooperation of data scientists to develop the system and get the most out of it.
The development team claims that Numeraire is the first hedge fund to use machine learning in its investment strategy. Numeraire aims to combine data science, machine learning, AI, and cryptography to incentivize scientists to predict financial models.
News
Ai agents embracing NMR token for trading gains
NMR gains ai traction: More AI agents from Virtuals Protocol are choosing NMR, Numerai’s native token, for storing trading profits. Initially launched in 2015 on Ethereum, NMR stands out due to its effective value retention witnessed after various DeFi strategies like trading, staking, and farming.
Cosmic shift in ai behavior: Numerai’s founder, Richard Crab, introduced the “Cosmic dataset” on X, hinting at evolving AI behaviors toward NMR. Additionally, Vitalik Buterin’s prediction emphasizes Numerai’s potential in stock prediction, enhancing NMR’s adoption among AI communities.
3 months ago
Numeraire (NMR) rises 62.97%, trading volume spikes
Numeraire (NMR) rises 62.97%, trading volume spikes
NMR suddenly witnessed an impressive growth of 62.97% to a price of $17.6552 after many days fluctuating around $10.33 – $14.13.
2 years ago
People also own
Top 100
2,186,140,196
-0.21%
51,482,430
+0.46%
62,463.21
-1.72%
16,529,543
+1.58%
3,337,136
+0.45%
26,057.38
+0.19%
18,503.76
-0.97%
4,386.4
-0.32%
6,167.92
+0.28%
365,165
-0.94%
94,550.45
-1.91%
7,254.08
-1.5%
4,856.01
-1.48%
493,069
+1.48%
328.46
-1.67%
118,223
+4.71%
2,417,846
+0.34%
8,546,006
-1.12%
176,703
-0.42%
146,931
+1.91%
71,027.32
+0.38%
1,363,246
+1.63%
189,362
-3.13%
148,541
-0.8%
4,673,165
+3.03%
461,795
-0.65%
664.72
-1.92%
2,029.77
-1.37%
76,288.6
-3.78%
119,973
-2.86%
9,473.28
-2.17%
4,938.51
-2.78%
22,295.34
-2.32%
252,907
-1.73%
13,934.59
-4.45%
16,201.21
-2.16%
4,985.39
-2%
310,208
+2.96%
2,461.35
-0.96%
24,041.34
-1.82%
1,987,383
-1.48%
25,837.59
-2.08%
14,559.69
+0.19%
71,131.5
+15.16%
438.36
-1.9%
17,920.31
-2.77%
7,384.32
-0.85%
0.0179
-1.27%
4,729.95
-1.33%
10,783.03
-1.94%
1.63
+0.31%
14,322.67
+1.58%
212,275
-1.5%
3,865.37
-0.21%
86,996.83
-2.49%
59,337.57
-4.06%
88,663.84
+1.69%
6,834.46
-2.81%
468,567
-0.14%
176,859
-1.4%
2,292.05
-0.6%
0.5672
-1.36%
1,168.35
-0.92%
31,464.73
-2%
66,576.02
+3.31%
1,099,661
-1.3%
29,635.09
-11.93%
6,816.23
-0.08%
22,087.82
-2.22%
445,386
-1.7%
13,883.03
-1.87%
3.26
+3.17%
827
-1.69%
2,773.9
-0.92%
835.61
-0.39%
141,560
+0.16%
7,501.53
-1.31%
251,083
-1.44%
55,087.19
-1.25%
17,164.95
-2.18%
2,229.62
-0.27%
3,912.11
-2.78%
20,108.25
-1.21%
3,133.33
-2.17%
6,824.04
-2.05%
2,088.97
-0.42%
6,824.04
-3.13%
61.47
-1.23%
38,158.79
-0.82%
5,672.81
-2.19%
2,719.2
-3.06%
17,484.65
+0.02%
1,716.5
-3.04%
18,389.16
-0.79%
14,903.04
+0.31%
Trending Coins
28,531.36
-0.36%
24.75
+147.5%
26,037
+0.2%
14,903.04
+0.31%
20.82
+4.1%
7.42
-5.99%
2.92
-13.46%
75,897.91
+86.32%
48,312.79
+4.87%
478.82
-1.17%
9.47
-5.97%
71,131.5
+15.16%
5.7
-0.31%
283,938
-1.2%
189,362
-3.13%
1,392,731
+19.37%
3,421.51
+8.23%
82,985.6
+21.33%
4.22
+0.81%
5,454.03
+3.2%
0.0552
-0.36%
12,763.01
+0.4%
4.07
+8.25%
7,675.17
+27.04%
1,702.64
-37.04%
31.07
-34.29%
3.99
-5.87%
698.06
+17.36%
111.06
-13.94%
21,488.74
-3.66%
187,695
+14.57%
0.9237
+8.24%
4,808.51
-6.09%
150,520
+8.47%
880,093
+18.86%
2,549.9
-53.95%
3,419.84
-16.95%
34,503.08
-3.61%
1,995.2
-6.63%
59,337.57
-4.06%
71,027.32
+0.38%
0.0174
+8.27%
268.56
-2.46%
22,363.7
-3.6%
996.56
+0.12%
35.58
-1.33%
31,416.63
+18.04%
4,532.18
+1.66%
174,691
+11.84%
592,569
+3.61%
9,473.28
-2.17%
22,295.34
-2.32%
3,787.23
+2.89%
8,981
-0.84%
139.9
+7.2%
--
4,203.98
-3.68%
16,123.07
-6.18%
15,159.33
+4.69%
815.24
-3.51%
4,098.29
-0.95%
29,635.09
-11.93%
22,426.43
-4.88%
104.78
-1.71%
44.59
-0.27%
45,686.36
+3.68%
6,363.03
+9.13%
104.38
-11.89%
7,477.34
-2.33%
164,270
-5.5%
9,399.99
-4.74%
378.73
-14.1%
102.77
-1.71%
5,386.89
-2.45%
310,208
+2.96%
1,653.99
+2.79%
63.53
-3.03%
1,513.33
-2.98%
964.26
-0.69%
28.02
+0.16%
6,824.04
-2.05%
8.25
-0.33%
6.2
-0.45%
78,790,378
-0.82%
9.52
-0.46%
14,322.67
+1.58%
88,663.84
+1.69%
532.32
-7.34%
6,355.46
-11.81%
2.64
-0.26%
32,850.71
-3.87%
38.14
-2.59%
27.51
-12.23%
1.63
+0.31%
417.94
+0.74%
1,291.36
-4.27%
0.709
-0.42%
925.19
-4.15%
17,484.65
+0.02%
1,862.29
-1.05%
5,310.77
-0.05%
2,769.15
-2.44%
25,837.59
-2.08%
0.0179
-1.27%
6,493,506
-1.23%
13,231.35
-2.49%
18.43
-1.71%
55.01
-0.79%
431.07
-2.46%
34.58
-0.008676%
6,777.16
+2.89%
5,128.45
+9.24%
61.47
-1.23%
32.35
-4.06%
2,615.12
-2.24%
472.24
-2.18%
1.67
-0.36%
1,363,246
+1.63%
95.91
-1.05%
4,673,165
+3.03%
76,288.6
-3.78%
31,229.1
+8.91%
6.83
-0.47%
637.07
+0.4%
4,985.39
-2%
38,131.28
+1.65%
0.4145
-0.48%
44,201.69
+1.63%
0.2848
-0.28%
2.41
-0.33%
148,541
-0.8%
12,604.13
-1.27%
2,159.3
+1.79%
53.62
-11.98%
4.24
+0.17%
904.91
-4.06%
119,973
-2.86%
1,211.28
-2.46%
2,029.77
-1.37%
11,496.69
+0.22%
403.67
-0.93%
3.26
+3.17%
59.77
-6.95%
13,510.04
-1.12%
9,793.28
-7.44%
767,344
+0.16%
388.41
-2.17%
25
+13.64%
461,795
-0.65%
7,553.62
+4.26%
335.74
-5.92%
1,570.64
-10.09%
207,074
+2.78%
4,930.69
+0.46%
4,803.06
-0.98%
66,576.02
+3.31%
52.72
-2.73%
31,464.73
-2%
2.62
+0.38%
15.65
-2.73%
86.92
-0.79%
34,724.47
+0.21%
108.46
-2.5%
14,559.69
+0.19%
9.59
-0.44%
1,598.8
-1.74%
664.72
-1.92%
18,389.16
-0.79%
58.4
-3.74%
16,877.78
-1.33%
3,066.81
-0.77%
459.73
-1.55%
3,636.16
-4.85%
428,196
-3.11%
96
-0.39%
1,545.52
-14.26%
19.06
-1.24%
3,229
-1.07%
20,993.04
-1.4%
29,796.57
-0.16%
7,384.32
-0.85%
12,489.04
-6.97%
12.39
+0.02%
6,402.1
-1.53%
1,325.74
-1.55%
79,153,650
-0.59%
86,996.83
-2.49%
13,015.67
-2.5%
438.36
-1.9%
107.14
-3.74%
7,491.11
+9.89%
57.98
-2.65%
2,675.95
-7.2%
169.78
+8.55%
1,794.64
-6.46%
835.61
-0.39%
50.09
-0.48%
84,149.88
+3.02%
4,938.51
-2.78%
1,716.5
-3.04%
16,877.78
-3.53%
9,423.79
-2.26%
11,040.88
-2.41%
848.09
-0.72%
336.01
-0.73%
4.66
-1.33%
13,934.59
-4.45%
3,865.37
-0.21%
34,797.4
-3.14%
2,336.42
+0.53%
3,520.49
-0.19%
5,286.36
-0.8%
550
251,083
-1.44%
1,482.08
+3.47%
13,367.3
-0.88%
0.5672
-1.36%
1,272.35
-1.66%
690.51
+0.34%
5,602.71
+1%
688.43
-2.64%
24,041.34
-1.82%
247,177
-3.17%
252,907
-1.73%
1,388
-1.56%
164.31
+11.9%
1,224.16
-2.1%
55,477.88
+0.66%
1,859.76
-0.22%
4,396.56
-3.75%
48.3
-3.77%
14,276.57
-1.91%
32.66
-3.66%
397.21
-3.82%
5,245.86
-4.13%
23.83
-4.3%
232,339
-2.64%
903.8
+0.48%
437.07
-1.68%
23,374.54
+1.21%
6,834.46
-2.81%
160,444
-3.56%
3,779.27
-0.22%
984.58
-0.86%
55.77
+1.24%
25.7
-2.1%
18.52
+6.86%
4,180.38
-8.06%
2,174.84
-6%
176,859
-1.4%
2,827.08
-3.44%
16,201.21
-2.16%
55,087.19
-1.25%
133,699,021
-0.44%
2,490.09
-1.76%
2,461.35
-0.96%
85,430.73
-1.61%
9,480.73
+1%
49,044.53
+0.94%
181.28
+0.04%
17,164.95
-2.18%
3,732.39
+0.26%
2,346.75
-0.58%
268.28
-2.46%
3,708.95
-1.06%
9,376.55
-2.78%
107,101
-5.57%
10,926.7
+1.87%
3,096.99
-1.38%
490,915
-0.89%
20,186.4
+0.33%
141
268,024
-1.9%
10,783.03
-1.94%
447.74
-0.5%
134
7,931
+1.63%
28.86
-2.02%
4,729.95
-1.33%
212,275
-1.5%
12,293.69
+5.56%
2,292.05
-0.6%
342.15
-3.39%
1,008.02
-2.08%
3,729.79
-1.59%
26,049.56
+0.21%
2,140.98
-1.84%
541.24
-1.19%
428.74
-0.71%
5,623.54
+1.99%
76,916.7
+5.66%
1.57
-0.89%
3,133.33
-2.17%
105.05
-1.05%
63.27
-0.03%
328.46
+0.12%
1,168.35
-0.92%
6,551.83
+2.63%
822,042
-5.77%
12,127
-1.48%
1,870.18
-1.59%
2,719.2
-3.06%
29,796.57
+1.79%
301.62
-2.26%
723.59
-0.34%
3,651.65
-3.39%
778.78
-0.75%
83,740.97
-2.35%
7,219.06
+2.07%
1,099,661
-1.3%
2,088.97
-0.42%
5,292.75
-2.54%
2,182.66
-2.48%
483.68
-4.78%
40.48
-2.2%
468,567
-0.14%
827
-1.69%
10,671.44
+3.51%
290.43
+1.2%
18,181.21
-7.06%
29,718.44
+3.36%
155,761
+3.48%
258,897
+5.38%
1,659.13
-2.26%
1,113.51
-2.37%
17,920.31
-2.77%
6,816.23
-0.08%
2,841.62
-2.49%
2,998.01
-2.84%
369,072
-1.61%
1,666.95
-1.05%
20,863.62
-3.19%
151.08
-2.33%
3,214.2
-0.45%
1,963.87
-2.64%
1,987,383
-1.48%
53,615.06
-0.2%
129.43
-0.8%
503.99
-0.07%
757.71
+0.94%
44,644.49
+1.44%
57,069.27
+1.31%
106.85
-3%
1,911.98
+5.96%
5,172.93
-0.85%
2,474.37
-2.68%
6,824.04
-3.13%
56,910.41
+0.93%
375,583
+1.46%
130.71
44.8
-1.97%
5,352.45
-1.06%
6,175.5
-2.92%
40,855.73
+0.42%
446.95
-2.09%
994.96
+2.34%
15,994.82
+1.06%
712.39
+0.09%
2,229.62
-0.27%
3,912.11
-2.78%
19,482.38
+1.83%
3,034.36
-1.41%
329
373
141,560
+0.16%
16,123.07
-3.27%
9,483.7
-1.85%
52,508.65
+1.1%
32,975.45
-1.74%
589.97
-6.57%
19,742.84
-3.26%
2,380.7
-8.28%
2,771.29
-2.38%
203.94
-3.98%
2,560.32
-0.21%
20.34
-2.67%
35,606.19
-3.34%
22,087.82
-2.22%
25,656.26
+3.13%
8,701.96
-0.67%
2,346.75
-0.58%
4,849.95
+1.56%
30,708.18
+5.28%
9,535.43
-0.32%
726.72
-3.27%
7,355.67
+0.09%
16,505.33
+0.51%
2,773.9
-0.92%
87.62
-3.34%
5,225.02
-1.33%
28,625.61
+2.34%
2,625.44
-0.8%
3,524.16
-3.31%
82.36
+0.19%
1,138.47
-5.47%
29
445,386
-1.7%
4,888.83
+0.25%
160,801
-0.71%
13,518.37
-2.44%
3,349.51
-4.63%
13,883.03
-1.87%
10,928.89
+0.02%
209.42
+1.71%
814.46
+2.22%
604,006
-3.31%
3,870.58
-2.81%
1,943.03
+0.19%
1,924.8
-2.19%
4,750.79
-7.98%
28,624.51
-0.17%
55,000
461,795
-0.26%
2,938.1
-1.03%
2,471.77
+0.4%
56,514.31
-2.29%
1,135.65
-0.49%
2,086.37
-1.04%
11,570.06
-1.41%
6,735.75
-2.99%
63.4
-4.1%
688.43
-1.48%
27,869.17
+1.14%
16,651.44
+0.85%
4,342.03
-2.04%
1,914.38
-1.94%
1,049.96
+3%
58.4
-1.78%
229
+4.09%
1,500
1,003.59
+0.43%
321.95
-0.45%
3,438.2
-2.25%
10,913.26
+0.67%
4,985,196
+2.53%
10,592.89
-0.93%
1,258.07
-1.44%
7,987.36
-1.58%
25,982
+0.19%
3,294,813
-0.05%
10,788.24
-4.77%
4,448.65
-1.2%
2,826.1
-2.32%
27,218.03
+0.87%
454.26
-3.78%
20,108.25
-1.21%
35,007.11
+0.49%
7,501.53
-1.31%
160,189
-2.08%
2,914.66
+0.92%
1,618.18
-0.31%
23,650.64
+0.31%
5,672.81
-2.19%
32,511.75
+1.76%
400.07
-1.85%
7,462.46
-2.38%
67,643.95
-1.62%
1,525
-0.58%
2,713.99
-2.07%
326.11
-2.6%
14,481.55
-1.4%
31,516.82
+0.61%
23,650.64
+0.53%
38,158.79
-0.82%
1,596.68
+0.97%
New Listing
--
4,808.51
-6.09%
32,850.71
-3.87%
16,123.07
-6.18%
815.24
-3.51%
7,477.34
-2.33%
34,503.08
-3.61%
417.94
+0.74%
150,520
+8.47%
12,489.04
-6.97%
31,416.63
+18.04%
38.14
-2.59%
1,653.99
+2.79%
174,691
+11.84%
459.73
-1.55%
6,363.03
+9.13%
1,291.36
-4.27%
925.19
-4.15%
1,598.8
-1.74%
111.06
-13.94%
13,015.67
-2.5%
2,615.12
-2.24%
102.77
-1.71%
44.59
-0.27%
1,525
-0.58%
32.66
-3.66%
6,551.83
+2.63%
8.25
-0.33%
2,174.84
-6%
0.2848
-0.28%
18.43
-1.71%
3,636.16
-4.85%
187,695
+14.57%
1,482.08
+3.47%
31,229.1
+8.91%
4,098.29
-0.95%
11,040.88
-2.41%
7,553.62
+4.26%
3.99
-5.87%
388.41
-2.17%
107.14
-3.74%
22,363.7
-3.6%
0.0552
-0.36%
58.4
-3.74%
5,454.03
+3.2%
8,981
-0.84%
0.709
-0.42%
28.02
+0.16%
637.07
+0.4%
34,724.47
+0.21%
1,545.52
-14.26%
96
-0.39%
4,930.69
+0.46%
4,532.18
+1.66%
7,931
+1.63%
19.06
-1.24%
2,771.29
-2.38%
1,211.28
-2.46%
2.62
+0.38%
12,293.69
+5.56%
904.91
-4.06%
15.65
-2.73%
52.72
-2.73%
26,049.56
+0.21%
29,796.57
-0.16%
86.92
-0.79%
55.01
-0.79%
0.4145
-0.48%
3,732.39
+0.26%
6.83
-0.47%
0.9237
+8.24%
5,386.89
-2.45%
78,790,378
-0.82%
0.0174
+8.27%
7,219.06
+2.07%
4.07
+8.25%
82.36
+0.19%
1,596.68
+0.97%
83,740.97
-2.35%
592,569
+3.61%
400.07
-1.85%
12,604.13
-1.27%
5,128.45
+9.24%
1,859.76
-0.22%
53,615.06
-0.2%
848.09
-0.72%
20,993.04
-1.4%
104.38
-11.89%
63.53
-3.03%
6.2
-0.45%
3,214.2
-0.45%
2.64
-0.26%
328.46
+0.12%
472.24
-2.18%
27.51
-12.23%
10,926.7
+1.87%
2,769.15
-2.44%
85,430.73
-1.61%
2,675.95
-7.2%
50.09
-0.48%
59.77
-6.95%
6,493,506
-1.23%
9.52
-0.46%
9,423.79
-2.26%
5,245.86
-4.13%
7,491.11
+9.89%
2,159.3
+1.79%
9,399.99
-4.74%
25
+13.64%
3,066.81
-0.77%
550
16,877.78
-1.33%
35.58
-1.33%
7,675.17
+27.04%
3,096.99
-1.38%
461,795
-0.26%
12,763.01
+0.4%
10,671.44
+3.51%
532.32
-7.34%
2,490.09
-1.76%
4,203.98
-3.68%
964.26
-0.69%
9,793.28
-7.44%
20,186.4
+0.33%
3,865.37
-0.21%
169.78
+8.55%
5,602.71
+1%
13,510.04
-1.12%
996.56
+0.12%
104.78
-1.71%
6,824.04
-2.05%
1,716.5
-3.04%
4,803.06
-0.98%
2,140.98
-1.84%
7,355.67
+0.09%
18,389.16
-0.79%
3.26
+3.17%
16,505.33
+0.51%
55,477.88
+0.66%
726.72
-3.27%
6,355.46
-11.81%
181.28
+0.04%
61.47
-1.23%
88,663.84
+1.69%
1,272.35
-1.66%
3,708.95
-1.06%
403.67
-0.93%
767,344
+0.16%
4,985.39
-2%
34,797.4
-3.14%
4.24
+0.17%
21,488.74
-3.66%
15,159.33
+4.69%
66,576.02
+3.31%
1,963.87
-2.64%
4.66
-1.33%
3,419.84
-16.95%
57.98
-2.65%
2,827.08
-3.44%
251,083
-1.44%
229
+4.09%
59,337.57
-4.06%
3,779.27
-0.22%
2,336.42
+0.53%
690.51
+0.34%
9,473.28
-2.17%
6,777.16
+2.89%
3,229
-1.07%
25,982
+0.19%
14,276.57
-1.91%
19,482.38
+1.83%
4,849.95
+1.56%
2,773.9
-0.92%
40,855.73
+0.42%
207,074
+2.78%
8,701.96
-0.67%
310,208
+2.96%
139.9
+7.2%
3,651.65
-3.39%
3,729.79
-1.59%
1,138.47
-5.47%
55,000
1,924.8
-2.19%
18,181.21
-7.06%
16,651.44
+0.85%
7,501.53
-1.31%
3,438.2
-2.25%
34.58
-0.008676%
375,583
+1.46%
38,131.28
+1.65%
12.39
+0.02%
3,524.16
-3.31%
53.62
-11.98%
342.15
-3.39%
23.83
-4.3%
1,388
-1.56%
22,295.34
-2.32%
5,310.77
-0.05%
336.01
-0.73%
1.67
-0.36%
9.59
-0.44%
32,511.75
+1.76%
23,650.64
+0.31%
44,201.69
+1.63%
29,796.57
+1.79%
27,218.03
+0.87%
67,643.95
-1.62%
57,069.27
+1.31%
27,869.17
+1.14%
107,101
-5.57%
25,837.59
-2.08%
84,149.88
+3.02%
688.43
-1.48%
4,985,196
+2.53%
35,007.11
+0.49%
1,135.65
-0.49%
28,624.51
-0.17%
2,380.7
-8.28%
160,189
-2.08%
130.71
1,702.64
-37.04%
55.77
+1.24%
2,841.62
-2.49%
2,826.1
-2.32%
160,444
-3.56%
30,708.18
+5.28%
2,998.01
-2.84%
76,916.7
+5.66%
25,656.26
+3.13%
1,794.64
-6.46%
31,516.82
+0.61%
2,471.77
+0.4%
1.63
+0.31%
6,402.1
-1.53%
7,987.36
-1.58%
14,481.55
-1.4%
1,995.2
-6.63%
79,153,650
-0.59%
397.21
-3.82%
203.94
-3.98%
994.96
+2.34%
1,258.07
-1.44%
44,644.49
+1.44%
58.4
-1.78%
5,623.54
+1.99%
2,292.05
-0.6%
13,367.3
-0.88%
1,325.74
-1.55%
55,087.19
-1.25%
428.74
-0.71%
827
-1.69%
23,650.64
+0.53%
22,426.43
-4.88%
2,229.62
-0.27%
0.0179
-1.27%
814.46
+2.22%
28,625.61
+2.34%
52,508.65
+1.1%
431.07
-2.46%
5,292.75
-2.54%
3,034.36
-1.41%
1,500
32.35
-4.06%
378.73
-14.1%
483.68
-4.78%
1,363,246
+1.63%
698.06
+17.36%
2,346.75
-0.58%
20,863.62
-3.19%
4,342.03
-2.04%
503.99
-0.07%
29,718.44
+3.36%
268.56
-2.46%
95.91
-1.05%
35,606.19
-3.34%
4,888.83
+0.25%
16,877.78
-3.53%
2,549.9
-53.95%
268,024
-1.9%
106.85
-3%
2,086.37
-1.04%
160,801
-0.71%
20,108.25
-1.21%
778.78
-0.75%
105.05
-1.05%
4,448.65
-1.2%
541.24
-1.19%
3,133.33
-2.17%
4,180.38
-8.06%
3,349.51
-4.63%
2,914.66
+0.92%
335.74
-5.92%
6,824.04
-3.13%
6,175.5
-2.92%
5,172.93
-0.85%
232,339
-2.64%
141
369,072
-1.61%
0.5672
-1.36%
2,474.37
-2.68%
18.52
+6.86%
32,975.45
-1.74%
209.42
+1.71%
13,934.59
-4.45%
2,029.77
-1.37%
329
11,570.06
-1.41%
604,006
-3.31%
438.36
-1.9%
2,625.44
-0.8%
2,938.1
-1.03%
63.4
-4.1%
252,907
-1.73%
428,196
-3.11%
2.41
-0.33%
1,870.18
-1.59%
12,127
-1.48%
1,911.98
+5.96%
6,816.23
-0.08%
757.71
+0.94%
13,231.35
-2.49%
19,742.84
-3.26%
1,618.18
-0.31%
40.48
-2.2%
3,294,813
-0.05%
589.97
-6.57%
326.11
-2.6%
9,376.55
-2.78%
2,182.66
-2.48%
1,513.33
-2.98%
5,672.81
-2.19%
2,713.99
-2.07%
2,088.97
-0.42%
1,914.38
-1.94%
45,686.36
+3.68%
4,396.56
-3.75%
10,928.89
+0.02%
984.58
-0.86%
56,910.41
+0.93%
23,374.54
+1.21%
31.07
-34.29%
1,943.03
+0.19%
258,897
+5.38%
247,177
-3.17%
20.34
-2.67%
723.59
-0.34%
1.57
-0.89%
7,462.46
-2.38%
164.31
+11.9%
9,483.7
-1.85%
87.62
-3.34%
9,480.73
+1%
10,783.03
-1.94%
71,027.32
+0.38%
22,087.82
-2.22%
28.86
-2.02%
16,201.21
-2.16%
1,987,383
-1.48%
468,567
-0.14%
29,635.09
-11.93%
151.08
-2.33%
148,541
-0.8%
13,518.37
-2.44%
13,883.03
-1.87%
5,352.45
-1.06%
835.61
-0.39%
490,915
-0.89%
155,761
+3.48%
4,673,165
+3.03%
1,008.02
-2.08%
903.8
+0.48%
49,044.53
+0.94%
3,787.23
+2.89%
10,913.26
+0.67%
15,994.82
+1.06%
86,996.83
-2.49%
17,164.95
-2.18%
2,461.35
-0.96%
11,496.69
+0.22%
7,384.32
-0.85%
10,788.24
-4.77%
447.74
-0.5%
133,699,021
-0.44%
44.8
-1.97%
1,099,661
-1.3%
1,666.95
-1.05%
445,386
-1.7%
6,834.46
-2.81%
14,322.67
+1.58%
5,225.02
-1.33%
31,464.73
-2%
1,168.35
-0.92%
4,938.51
-2.78%
2,719.2
-3.06%
1,003.59
+0.43%
119,973
-2.86%
1,659.13
-2.26%
664.72
-1.92%
1,224.16
-2.1%
321.95
-0.45%
3,912.11
-2.78%
24,041.34
-1.82%
108.46
-2.5%
76,288.6
-3.78%
2,346.75
-0.58%
17,920.31
-2.77%
6,735.75
-2.99%
2,560.32
-0.21%
14,559.69
+0.19%
10,592.89
-0.93%
3,870.58
-2.81%
822,042
-5.77%
212,275
-1.5%
461,795
-0.65%
141,560
+0.16%
3,520.49
-0.19%
38,158.79
-0.82%
301.62
-2.26%
17,484.65
+0.02%
16,123.07
-3.27%
290.43
+1.2%
454.26
-3.78%
712.39
+0.09%
1,113.51
-2.37%
446.95
-2.09%
880,093
+18.86%
5,286.36
-0.8%
1,570.64
-10.09%
176,859
-1.4%
268.28
-2.46%
1,049.96
+3%
56,514.31
-2.29%
164,270
-5.5%
4,729.95
-1.33%
4,750.79
-7.98%
688.43
-2.64%
373
437.07
-1.68%
129.43
-0.8%
1,862.29
-1.05%
25.7
-2.1%
29
48.3
-3.77%
63.27
-0.03%
9,535.43
-0.32%
134
Layer 1 + Layer 2
51,482,430
+0.46%
16,529,543
+1.58%
3,337,136
+0.45%
18,503.76
-0.97%
6,167.92
+0.28%
4,856.01
-1.48%
493,069
+1.48%
118,223
+4.71%
8,546,006
-1.12%
146,931
+1.91%
71,027.32
+0.38%
664.72
-1.92%
2,029.77
-1.37%
119,973
-2.86%
4,938.51
-2.78%
252,907
-1.73%
4,985.39
-2%
17,920.31
-2.77%
10,783.03
-1.94%
14,322.67
+1.58%
2,771.29
-2.38%
13,015.67
-2.5%
59,337.57
-4.06%
468,567
-0.14%
2,292.05
-0.6%
0.5672
-1.36%
1,168.35
-0.92%
3,294,813
-0.05%
835.61
-0.39%
63.4
-4.1%
5,602.71
+1%
12,127
-1.48%
5,225.02
-1.33%
6,175.5
-2.92%
2,625.44
-0.8%
9,793.28
-7.44%
2,719.2
-3.06%
160,801
-0.71%
85,430.73
-1.61%
2,474.37
-2.68%
9,423.79
-2.26%
1,258.07
-1.44%
6,355.46
-11.81%
1,659.13
-2.26%
229
+4.09%
5,386.89
-2.45%
9,473.28
-2.17%
22,295.34
-2.32%
13,934.59
-4.45%
6,551.83
+2.63%
4,203.98
-3.68%
723.59
-0.34%
2,713.99
-2.07%
461,795
-0.26%
3,096.99
-1.38%
6,824.04
-2.05%
1,914.38
-1.94%
2,769.15
-2.44%
12,293.69
+5.56%
3,419.84
-16.95%
--
4,808.51
-6.09%
16,123.07
-6.18%
815.24
-3.51%
7,477.34
-2.33%
34,503.08
-3.61%
417.94
+0.74%
38.14
-2.59%
1,653.99
+2.79%
459.73
-1.55%
6,363.03
+9.13%
1,291.36
-4.27%
925.19
-4.15%
1,598.8
-1.74%
28,531.36
-0.36%
24.75
+147.5%
26,037
+0.2%
20.82
+4.1%
7.42
-5.99%
2.92
-13.46%
75,897.91
+86.32%
48,312.79
+4.87%
478.82
-1.17%
9.47
-5.97%
71,131.5
+15.16%
5.7
-0.31%
283,938
-1.2%
189,362
-3.13%
1,392,731
+19.37%
3,421.51
+8.23%
82,985.6
+21.33%
4.22
+0.81%
AI
148,541
-0.8%
6,493,506
-1.23%
76,288.6
-3.78%
83,740.97
-2.35%
13,231.35
-2.49%
2,461.35
-0.96%
24,041.34
-1.82%
2,615.12
-2.24%
0.9237
+8.24%
3.99
-5.87%
44.59
-0.27%
403.67
-0.93%
187,695
+14.57%
378.73
-14.1%
848.09
-0.72%
835.61
-0.39%
3,870.58
-2.81%
141,560
+0.16%
4,930.69
+0.46%
57.98
-2.65%
12,127
-1.48%
15,159.33
+4.69%
20,993.04
-1.4%
6,824.04
-3.13%
35,007.11
+0.49%
290.43
+1.2%
2,998.01
-2.84%
2,719.2
-3.06%
247,177
-3.17%
1,716.5
-3.04%
4,803.06
-0.98%
10,788.24
-4.77%
9,423.79
-2.26%
4,180.38
-8.06%
2,140.98
-1.84%
483.68
-4.78%
2,336.42
+0.53%
53.62
-11.98%
2.62
+0.38%
51,482,430
+0.46%
16,529,543
+1.58%
3,337,136
+0.45%
18,503.76
-0.97%
6,167.92
+0.28%
4,856.01
-1.48%
493,069
+1.48%
118,223
+4.71%
8,546,006
-1.12%
146,931
+1.91%
664.72
-1.92%
2,029.77
-1.37%
119,973
-2.86%
4,938.51
-2.78%
4,985.39
-2%
17,920.31
-2.77%
10,783.03
-1.94%
14,322.67
+1.58%
--
4,808.51
-6.09%
32,850.71
-3.87%
16,123.07
-6.18%
815.24
-3.51%
417.94
+0.74%
150,520
+8.47%
12,489.04
-6.97%
31,416.63
+18.04%
38.14
-2.59%
1,653.99
+2.79%
174,691
+11.84%
459.73
-1.55%
6,363.03
+9.13%
925.19
-4.15%
1,598.8
-1.74%
111.06
-13.94%
Meme
4,386.4
-0.32%
328.46
-1.67%
189,362
-3.13%
283,938
-1.2%
310,208
+2.96%
1.63
+0.31%
1,598.8
-1.74%
96
-0.39%
388.41
-2.17%
15.65
-2.73%
38.14
-2.59%
1,211.28
-2.46%
102.77
-1.71%
0.709
-0.42%
7.42
-5.99%
904.91
-4.06%
637.07
+0.4%
0.0174
+8.27%
6.83
-0.47%
0.4145
-0.48%
24.75
+147.5%
8.25
-0.33%
32.66
-3.66%
19.06
-1.24%
5.7
-0.31%
1,653.99
+2.79%
12,763.01
+0.4%
34.58
-0.008676%
4,532.18
+1.66%
50.09
-0.48%
61.47
-1.23%
35.58
-1.33%
431.07
-2.46%
82.36
+0.19%
1,596.68
+0.97%
2,336.42
+0.53%
4.07
+8.25%
59.77
-6.95%
148,541
-0.8%
6,493,506
-1.23%
76,288.6
-3.78%
83,740.97
-2.35%
13,231.35
-2.49%
2,461.35
-0.96%
24,041.34
-1.82%
0.9237
+8.24%
44.59
-0.27%
403.67
-0.93%
187,695
+14.57%
378.73
-14.1%
848.09
-0.72%
835.61
-0.39%
3,870.58
-2.81%
141,560
+0.16%
51,482,430
+0.46%
16,529,543
+1.58%
3,337,136
+0.45%
18,503.76
-0.97%
6,167.92
+0.28%
4,856.01
-1.48%
493,069
+1.48%
118,223
+4.71%
8,546,006
-1.12%
146,931
+1.91%
71,027.32
+0.38%
664.72
-1.92%
2,029.77
-1.37%
119,973
-2.86%
4,938.51
-2.78%
252,907
-1.73%
4,985.39
-2%
17,920.31
-2.77%
10,783.03
-1.94%
14,322.67
+1.58%
5.0
(1)
Should you invest in Numeraire (NMR)?
Signals
NGÔ THỊ PHƯỢNG
4 minutes ago
69
#Futures
Opening Position SHORT PI/VNDC [25x]
PnL
8.36%Entry
26,362.13
Running
3m : 49s
NGÔ THỊ PHƯỢNG
5 minutes ago 80
#Futures
Opening Position SHORT ARC/VNDC [30x]
PnL
27.79%Entry
1,451.04
Running
4m : 43s
ThangTradeCoin
8 minutes ago 122
#Futures
Opening Position SHORT ORCA/VNDC [50x]
PnL
221.74%Entry
71,976
Running
8m : 16s
Bach_VP
22 minutes ago 321
#Futures
Opening Position LONG ARC/VNDC [50x]
PnL
79.98%Entry
1,413.78
Running
21m : 46s
ChatGPT
an hour ago 354
#Futures
Opening Position LONG XRP/VNDC [50x]
PnL
26.24%Entry
57,813.4
Running
1h : 14m : 52s
Thu_Trade_Coin
an hour ago 695
#Futures
Opening Position LONG BTC/VNDC [100x]
PnL
30.71%Entry
2,019,383,661
Running
1h : 16m : 34s
LE_VAN_THUONG
an hour ago 196
#Futures
Opening Position LONG ETH/VNDC [100x]
PnL
7.2%Entry
47,331,840
Running
1h : 19m : 58s
hoangconganh
2 hours ago 1132
#Futures
Opening Position SHORT PI/VNDC [50x]
PnL
105.39%Entry
26,839.7
Running
1h : 32m : 38s
SonDuBaiCrypto
2 hours ago 371
#Futures
Opening Position LONG ETH/VNDC [30x]
PnL
11.29%Entry
47,188,295.54
Running
1h : 49m : 2s
SonDuBaiCrypto
2 hours ago 734
#Futures
Opening Position LONG BTC/VNDC [50x]
PnL
4.88%Entry
2,015,148,000
Running
1h : 50m : 1s
DIU-TEAM98
2 hours ago 1140
#Futures
Opening Position LONG BTC/VNDC [75x]
PnL
8.71%Entry
2,015,522,401
Running
2h : 6m : 31s
Hao_Messi
2 hours ago 522
#Futures
Opening Position LONG ETH/VNDC [100x]
PnL
53.44%Entry
47,114,160
Running
2h : 8m : 36s
Hao_Messi
3 hours ago 1217
#Futures
Opening Position LONG MMA/VNDC [50x]
PnL
40.8%Entry
436.77
Running
2h : 56m : 34s
LE_VAN_THUONG
3 hours ago 1776
#Futures
Opening Position LONG BTC/VNDC [125x]
PnL
3.17%Entry
2,013,693,599
Running
2h : 58m : 50s
NGÔ THỊ PHƯỢNG
3 hours ago 1773
#Futures
Opening Position LONG BTC/VNDC [125x]
PnL
23.75%
Take Profit
Entry
2,080,000,000
2,017,015,200
Running
3h : 7m : 56s
ChatGPT
3 hours ago 1361
#Futures
Opening Position LONG BTC/VNDC [100x]
PnL
10.71%Entry
2,015,340,495.24
Running
3h : 9m : 59s
Thu_Trade_Coin
3 hours ago 709
#Futures
Opening Position LONG ETH/VNDC [100x]
PnL
58.1%Entry
47,092,320
Running
3h : 12m : 5s
DUONGQUOC_CUONG
4 hours ago 1541
#Futures
Opening Position LONG MMA/VNDC [50x]
PnL
119.2%Entry
430.08
Running
3h : 31m : 8s
ChatGPT
4 hours ago 427
#Futures
Opening Position LONG BNB/VNDC [75x]
PnL
26.72%Entry
15,158,880
Running
3h : 47m : 39s
Thu_Trade_Coin
4 hours ago 1563
#Futures
Opening Position LONG AUCTION/VNDC [50x]
PnL
622.02%Entry
1,138,865.34
Running
3h : 52m : 56s