🎁 Get rewarded 270K
Offer ends in 11 : 59 : 55
Numeraire
NMR/VND
NMR Price today
246,414
VND
-3.76%
24 hours ago
NMR Chart Price
Last updated 22-03-2025 03:27 (UTC +7)
Index
Indicators
Information
News
People also own
Index
Rank
#
397
24h Volume
3,075,665.56 VND
24h Volume (ONUS)
264,447,596 VND
10-day Average Volume
5,342,595.74 VND
Market Cap
75,382,653.49 USD
Fully Diluted MarketCap
103,973,120.85 USD
Highest (1 year)
1,059,720
VND
Lowest (1 year)
189,411
VND
ATL
174,672
VND
ATH
2,496,081
VND
Circulating Supply
7,975,226.5
Total Supply
10,673,546.84
Max Supply
11,000,000
Changes (1 Day)
-3.76%
Changes (7 Days)
+8.86%
Changes (1 Month)
-14.59%
Changes (3 Months)
-36.24%
Changes (This Year)
-37.29%
NMR price VND today
The current price of 2 Numeraire is 492,828 VND with market capitalization 75,382,653.49 USD. In the last 24 hours, Numeraire decrease -3.76%, had a trading volume of 3,075,665.56 with circulating supply 7,975,226.5 . Latest updated data.
NMR/VND Conversion Tables
Conversion rate from Numeraire (NMR) to VND is 246,414 per 1 NMR. This means you can exchange 5 NMR for 1,232,070 VND or 500,000 VND for 2.03 NMR, excluding costs. Refer to our conversion table for popular NMR trading amounts at the respective VND prices and vice versa.
Indicators
Short-term (H1)
Long-term (D1)
Information about Numeraire (NMR)
Numeraire is an Ethereum-based blockchain platform that allows data scientists to predict financial models by providing encrypted data. By combining the power of machine learning, AI technology, data science, and cryptography, Numeraire builds an optimal economic model without sacrificing data security.
Founded in late 2015 in San Francisco, Numerai was the first hedge fund to launch a cryptocurrency into the market, allowing users to protect their portfolios from market volatility while generating positive returns in both up and down markets. However, unlike traditional hedge funds, Numerai creates a hedge fund that requires the cooperation of data scientists to develop the system and get the most out of it.
The development team claims that Numeraire is the first hedge fund to use machine learning in its investment strategy. Numeraire aims to combine data science, machine learning, AI, and cryptography to incentivize scientists to predict financial models.
News
Ai agents embracing NMR token for trading gains
NMR gains ai traction: More AI agents from Virtuals Protocol are choosing NMR, Numerai’s native token, for storing trading profits. Initially launched in 2015 on Ethereum, NMR stands out due to its effective value retention witnessed after various DeFi strategies like trading, staking, and farming.
Cosmic shift in ai behavior: Numerai’s founder, Richard Crab, introduced the “Cosmic dataset” on X, hinting at evolving AI behaviors toward NMR. Additionally, Vitalik Buterin’s prediction emphasizes Numerai’s potential in stock prediction, enhancing NMR’s adoption among AI communities.
3 months ago
Numeraire (NMR) rises 62.97%, trading volume spikes
Numeraire (NMR) rises 62.97%, trading volume spikes
NMR suddenly witnessed an impressive growth of 62.97% to a price of $17.6552 after many days fluctuating around $10.33 – $14.13.
2 years ago
People also own
Top 100
2,188,892,702
-0.35%
51,408,249
-0.1%
62,353.61
-2.01%
16,501,121
+1.13%
3,334,660
+0.00129%
26,058.38
+0.19%
18,488.85
-1.48%
4,385.44
-0.6%
6,165.56
+0.25%
365,714
-1.2%
94,059.18
-2.39%
7,254.36
-1.46%
4,845.45
-2.04%
494,912
+1.54%
328.21
-2.05%
118,467
+4.6%
2,413,227
+0.05%
8,538,521
-1.54%
176,397
-0.94%
147,640
+2%
70,720.21
-0.42%
1,362,048
+1.36%
188,848
-4.16%
148,318
-1.32%
4,669,357
+2.55%
462,612
-0.63%
665.27
-2.25%
2,029.66
-1.6%
76,086.09
-4.44%
119,691
-3.81%
9,463.23
-2.71%
4,943.91
-3.46%
22,271.01
-2.75%
252,666
-2.7%
13,857.52
-5.65%
16,175.79
-2.92%
4,993.4
-2.14%
309,450
+2.18%
2,456.33
-1.67%
1,992,669
-1.34%
23,964.13
-2.55%
25,761.43
-2.27%
14,511.32
-0.67%
70,433.68
+13.94%
438.65
-2.24%
17,894.95
-3.04%
7,376.79
-1.29%
0.0179
-1.27%
4,725.1
-1.59%
10,757.81
-2.62%
1.63
-0.73%
14,375.13
+2.01%
212,291
-1.96%
3,862.92
-0.93%
86,895.99
-3.05%
59,253.9
-4.39%
88,615.16
+1.37%
6,821.97
-3.16%
467,561
-0.57%
177,648
-1.53%
2,287.02
-1.37%
0.567
-1.56%
1,166.17
-1.12%
31,075.22
-3.52%
66,362.62
+1.39%
1,098,964
-1.64%
29,660.26
-12.24%
6,808.94
-0.44%
22,036.58
-3.23%
444,639
-2.15%
13,878.36
-1.98%
3.25
+2.49%
827.03
-2.08%
2,768.9
-1.37%
833.54
-0.85%
141,701
+0.04%
7,501.82
-1.64%
250,842
-1.93%
55,013.29
-1.24%
17,113.51
-2.9%
2,227.11
-0.95%
3,915.01
-2.96%
20,109.03
-1.2%
3,138.78
-2.23%
6,824.57
-2.4%
2,086.45
-0.66%
6,816.76
-3.59%
61.13
-2.18%
38,238.41
-1.01%
5,665.44
-2.53%
2,727.23
-2.95%
17,540.7
-0.05%
1,711.36
-3.75%
18,337.77
-1.2%
14,884.13
-0.23%
Trending Coins
28,404.19
-0.93%
24.8
+148%
26,038
+0.2%
14,884.13
-0.23%
20.62
+2.95%
7.44
-6.43%
2.92
-10.82%
74,028.3
+80.58%
48,502.37
-0.12%
479.75
-1.44%
9.46
-6.7%
70,433.68
+13.94%
5.7
-0.59%
284,444
-1.31%
1,410,237
+20.48%
188,848
-4.16%
3,415.2
+8.03%
83,092.99
+20.71%
4.22
+2.08%
5,355.47
-1.24%
0.0552
-0.54%
12,763.5
-0.41%
4.06
+7.98%
7,721.59
+26.98%
1,704.06
-36.63%
30.51
-35.79%
3.99
-4.36%
694.18
+15.75%
111.87
-14.21%
21,489.57
-4.1%
189,020
+14.15%
0.9214
+7.97%
152,917
+9.8%
4,819.35
-6.92%
857,760
+15.58%
2,651.69
-52.47%
3,422.26
-16.68%
34,531.78
-4.95%
1,992.67
-6.74%
59,253.9
-4.39%
70,720.21
-0.42%
0.0174
+8.27%
268.58
-2.79%
22,322.59
-3.89%
994.26
-0.34%
35.59
-1.79%
31,773.3
+18.8%
4,537.56
+1.25%
174,704
+11.55%
592,071
+2.64%
9,463.23
-2.71%
22,271.01
-2.75%
3,782.17
+2.32%
8,935.56
-1.42%
139.9
+7.2%
--
4,211.96
-3.95%
16,139.32
-6.54%
15,029.68
+3.25%
820.52
-3.18%
29,660.26
-12.24%
22,427.3
-4.35%
4,090.4
-1.26%
105
-1.6%
45,583.93
+3.15%
44.58
-0.31%
104.22
-11.22%
6,350.5
+8.43%
7,494
-2.28%
164,191
-5.41%
9,359.04
-5.6%
375.88
-13.78%
102.58
-2.02%
5,368.82
-2.96%
309,450
+2.18%
1,646.24
+2.47%
63.43
-3.41%
962.74
-1.19%
1,510.79
-3.3%
6,824.57
-2.4%
28.14
+0.05%
6.22
-0.65%
8.25
-0.59%
78,847,168
-0.66%
533.99
-6.92%
88,615.16
+1.37%
14,375.13
+2.01%
9.55
-0.64%
6,350.5
-9.35%
2.65
-0.71%
33,036.48
-3.83%
27.91
-8.49%
38.32
-1.54%
1.63
-0.73%
417.98
+0.29%
0.709
-0.42%
1,299.52
-3.88%
17,540.7
-0.05%
926.87
-4.46%
1,859.83
-1.45%
5,311.18
-0.19%
2,769.67
-2.81%
25,761.43
-2.27%
0.0179
-1.27%
6,498,966
-1.45%
18.4
-2.01%
54.99
-0.97%
431.1
-2.79%
13,206.32
-3.23%
34.57
-0.37%
6,808.94
+2.28%
5,097.59
+8.1%
61.13
-2.18%
32.36
-4.11%
470.43
-2.81%
2,633.45
-1.64%
1.67
-0.65%
97.17
+0.31%
30,997.07
+7.43%
1,362,048
+1.36%
4,669,357
+2.55%
76,086.09
-4.44%
636.78
-0.02%
6.86
-0.61%
4,993.4
-2.14%
38,134.21
+1.24%
44,255.48
+1.46%
0.4163
-0.6%
2.4
-0.33%
12,602.01
-1.51%
2,159.38
+0.57%
0.2846
-0.59%
53.67
-9.69%
148,318
-1.32%
59.88
-7.08%
3.25
+2.49%
9,794.04
-7.88%
765,550
-0.41%
4.23
-0.4%
7,572.15
+4.33%
119,691
-3.81%
1,210.65
-2.85%
903.63
-4.38%
2,029.66
-1.6%
11,526.23
+0.23%
403.26
-1.4%
13,495.45
-1.64%
388
-2.71%
462,612
-0.63%
25
+13.64%
206,821
+2.27%
1,562.88
-10.53%
335.24
-6.75%
4,925.67
+0.26%
4,800.64
-1.4%
31,075.22
-3.52%
66,362.62
+1.39%
2.61
-0.61%
108.34
-2.83%
18,337.77
-1.2%
52.77
-3.26%
15.67
-3.27%
16,879.08
-1.91%
86.88
-0.97%
34,753.19
-0.18%
3,044.23
-1.53%
3,636.3
-4.97%
14,511.32
-0.67%
665.27
-2.25%
9.61
-0.75%
18.95
-2.22%
1,543.08
-10.44%
1,596.26
-2.01%
58.52
-4%
21,020.71
-1.74%
29,720.72
-0.92%
459.23
-1.8%
96.06
-0.58%
428,229
-3.49%
3,229
-1.07%
6,402.59
-1.52%
1,323.24
-1.92%
57.98
-3.27%
7,376.79
-1.29%
12,474.37
-6.98%
7,384.6
+7.85%
12.43
-0.05%
169.79
+8.57%
79,211,839
-0.52%
2,695.44
-6.67%
1,786.89
-7.11%
86,895.99
-3.05%
833.54
-0.85%
438.65
-2.24%
50.14
-0.93%
1,711.36
-3.75%
16,826.99
-4.1%
85,072.63
+3.84%
13,023.98
-2.7%
107.34
-4.02%
336.28
-1.1%
9,424.16
-2.86%
848.91
-0.8%
4.66
-1.9%
4,943.91
-3.46%
2,326.09
-0.24%
34,826.12
-3.75%
11,070.39
-2.73%
13,857.52
-5.65%
5,301.27
-0.42%
3,862.92
-0.93%
250,842
-1.93%
3,524.12
-0.35%
13,326.14
-1.79%
1,513.39
+5.28%
1,277.14
-1.89%
0.567
-1.56%
5,615.94
+0.53%
688.97
+0.09%
162.94
+9.69%
246,414
-3.76%
687.27
-3.26%
1,224.26
-2.29%
1,859.83
-0.63%
4,402.11
-4.05%
550
398.02
-3.76%
232,348
-2.85%
5,256.48
-4.48%
23.78
-4.9%
23,964.13
-2.55%
18.14
+4.06%
901.26
+0.2%
252,666
-2.7%
1,388
-1.56%
436.05
-1.73%
160,716
-3.7%
55,430.06
+0.06%
23,311.66
+0.57%
14,210.81
-2.34%
6,821.97
-3.16%
48.36
-4.09%
3,795.19
-0.14%
982.01
-1.37%
55.91
+0.98%
25.66
-2.69%
32.67
-4.1%
177,648
-1.53%
4,206.75
-7.84%
2,175.01
-6.09%
2,822.56
-4%
55,013.29
-1.24%
133,834,406
-0.47%
85,437.31
-2.18%
2,490.19
-2.25%
9,463.23
+0.54%
17,113.51
-2.9%
2,344.32
-0.68%
48,970.17
+1.01%
107,318
-4.63%
181.3
-0.37%
3,099.71
-2.02%
268.56
-2.35%
3,704.02
-1.32%
9,403.32
-2.76%
10,924.52
+1.44%
20,161.12
-0.05%
141
16,175.79
-2.92%
2,456.33
-1.67%
269,336
-1.79%
446.21
-1.35%
3,737.89
+0.2%
28.84
-2.18%
7,925.65
+1.26%
2,287.02
-1.37%
12,216.5
+4.2%
342.1
-3.98%
1,005.46
-2.57%
3,732.68
-1.65%
543.51
-1.06%
491,109
-1.36%
5,621.15
+1.86%
2,141.15
-2.29%
428.75
-0.88%
1.56
-0.76%
76,268.42
+4.79%
3,138.78
-2.23%
328.85
+0.08%
10,757.81
-2.62%
104.9
-1.53%
63.5
-0.05%
1,166.17
-1.12%
134
12,091.47
-2.05%
822,855
-6.04%
1,867.64
-2.38%
4,725.1
-1.59%
212,291
-1.96%
725.7
-0.3%
2,727.23
-2.95%
29,772.82
+1.81%
26,050.57
+0.21%
301.38
-2.66%
5,311.18
-2.8%
3,651.93
-3.78%
256,833
+4.77%
1,098,964
-1.64%
2,175.01
-3.05%
774.41
-0.99%
2,086.45
-0.66%
483.19
-5.16%
40.35
-3.59%
467,561
-0.57%
827.03
-2.08%
10,718.74
+3.53%
290.18
+0.75%
18,210.25
-6.43%
1,112.25
-2.58%
155,246
+2.97%
1,664.47
-1.94%
2,979.89
-3.91%
6,808.94
-0.44%
2,844.44
-2.91%
368,840
-1.74%
1,661.86
-1.65%
20,942.56
-2.7%
151.34
-2.64%
6,550.57
+1.96%
3,211.72
-0.84%
752.55
-0.03%
1,962.2
-3.09%
53,614.52
-0.2%
129.67
-0.97%
504.29
-0.21%
1,888.74
+4.48%
6,816.76
-3.59%
5,170.52
-1.34%
44,489.92
+0.85%
57,018.98
+1.36%
83,822.33
-2.9%
106.67
-2.42%
2,474.56
-3.16%
7,282.9
+2.86%
56,862.7
+0.85%
375,612
+0.97%
130.9
-0.39%
44.73
-2.35%
5,345.05
-1.38%
6,173.37
-3.07%
40,817.15
-0.05%
29,590.48
+2.55%
446.21
-2.3%
990.97
+1.66%
17,894.95
-3.04%
15,943.96
+0.71%
712.16
+0.17%
9,478.86
-2%
2,227.11
-0.95%
3,915.01
-2.96%
19,431.78
+1.15%
3,031.99
-1.9%
2,375.58
-9.07%
329
141,701
+0.04%
52,851.31
+1.51%
591.81
-6.54%
16,144.53
-3.56%
1,992,669
-1.34%
202.66
-4.81%
32,846.48
-2.2%
2,552.7
-0.51%
19,718.31
-3.74%
20.34
-2.66%
25,631.2
+3.03%
35,503.37
-3.89%
22,036.58
-3.23%
2,349.53
-0.89%
8,681.79
-1.07%
30,736.59
+5.57%
7,355.95
+0.06%
724.14
-4.27%
4,857.95
+1.51%
9,530.95
-0.64%
29
16,531.53
+0.47%
2,768.9
-1.37%
87.37
-3.81%
5,220.02
-1.95%
3,516.48
-3.86%
28,600.66
+1.69%
2,628.24
-1.26%
160,977
-0.82%
208.91
+1.22%
82.24
-0.51%
3,334.14
-5.41%
1,138.38
-5.65%
373
444,639
-2.15%
13,878.36
-1.98%
4,894.42
+0.36%
10,994.85
-0.19%
13,492.85
-2.98%
28,626.71
-0.43%
3,852.5
-3.7%
1,919.74
-2.57%
814.52
+2.16%
603,792
-3.26%
1,927.55
-1%
2,935.61
-1.38%
4,758.97
-8.6%
2,768.9
-2.72%
55,000
6,722.98
-3.43%
460,528
-0.97%
1,135.7
-0.71%
2,461.54
-0.32%
56,289.64
-2.9%
689.49
-1.21%
2,089.05
-1.03%
11,534.04
-2.29%
63.4
-4.43%
27,845.27
+0.68%
16,652.08
+0.73%
322.48
-0.12%
4,326.57
-2.67%
1,914.53
-1.93%
1,036.97
+1.71%
3,433.13
-2.68%
58.43
-1.9%
10,914.1
+0.44%
229
+4.09%
1,002.33
+0.2%
7,983.7
-1.75%
4,917,855
+1.08%
10,768.23
-5.01%
10,591.1
-1.04%
1,255.52
-2.03%
25,983
+0.2%
3,284,648
-0.58%
4,450.09
-1.22%
2,821
-2.76%
27,168.02
+0.59%
453.76
-4.09%
20,109.03
-1.2%
34,904.27
+0.13%
7,501.82
-1.64%
160,248
-1.96%
23,781.79
+0.87%
2,914.77
+0.93%
1,617.26
-0.8%
5,665.44
-2.53%
67,542.36
-1.58%
32,455.76
+1.26%
400.1
-2.03%
7,457.54
-2.95%
1,500
1,520.95
-1.13%
2,714.2
-2.24%
326.13
-2.75%
14,456.62
-1.92%
31,413.84
+0.12%
23,729.69
+0.76%
38,238.41
-1.01%
1,588.9
+0.11%
New Listing
--
4,819.35
-6.92%
33,036.48
-3.83%
16,139.32
-6.54%
820.52
-3.18%
7,494
-2.28%
34,531.78
-4.95%
417.98
+0.29%
152,917
+9.8%
12,474.37
-6.98%
31,773.3
+18.8%
38.32
-1.54%
1,646.24
+2.47%
174,704
+11.55%
459.23
-1.8%
6,350.5
+8.43%
1,299.52
-3.88%
926.87
-4.46%
1,596.26
-2.01%
111.87
-14.21%
13,023.98
-2.7%
2,633.45
-1.64%
102.58
-2.02%
44.58
-0.31%
1,520.95
-1.13%
32.67
-4.1%
6,550.57
+1.96%
8.25
-0.59%
2,175.01
-6.09%
0.2846
-0.59%
18.4
-2.01%
3,636.3
-4.97%
189,020
+14.15%
1,513.39
+5.28%
30,997.07
+7.43%
4,090.4
-1.26%
11,070.39
-2.73%
7,572.15
+4.33%
3.99
-4.36%
388
-2.71%
107.34
-4.02%
22,322.59
-3.89%
0.0552
-0.54%
58.52
-4%
5,355.47
-1.24%
8,935.56
-1.42%
0.709
-0.42%
28.14
+0.05%
636.78
-0.02%
34,753.19
-0.18%
1,543.08
-10.44%
96.06
-0.58%
4,925.67
+0.26%
4,537.56
+1.25%
7,925.65
+1.26%
18.95
-2.22%
2,768.9
-2.72%
1,210.65
-2.85%
2.61
-0.61%
12,216.5
+4.2%
903.63
-4.38%
15.67
-3.27%
52.77
-3.26%
26,050.57
+0.21%
29,720.72
-0.92%
86.88
-0.97%
54.99
-0.97%
0.4163
-0.6%
3,737.89
+0.2%
6.86
-0.61%
0.9214
+7.97%
5,368.82
-2.96%
78,847,168
-0.66%
0.0174
+8.27%
7,282.9
+2.86%
4.06
+7.98%
82.24
-0.51%
1,588.9
+0.11%
83,822.33
-2.9%
592,071
+2.64%
400.1
-2.03%
12,602.01
-1.51%
5,097.59
+8.1%
1,859.83
-0.63%
53,614.52
-0.2%
848.91
-0.8%
21,020.71
-1.74%
104.22
-11.22%
63.43
-3.41%
6.22
-0.65%
3,211.72
-0.84%
2.65
-0.71%
328.85
+0.08%
470.43
-2.81%
27.91
-8.49%
10,924.52
+1.44%
2,769.67
-2.81%
85,437.31
-2.18%
2,695.44
-6.67%
50.14
-0.93%
59.88
-7.08%
6,498,966
-1.45%
9.55
-0.64%
9,424.16
-2.86%
5,256.48
-4.48%
7,384.6
+7.85%
2,159.38
+0.57%
9,359.04
-5.6%
25
+13.64%
3,044.23
-1.53%
550
16,879.08
-1.91%
35.59
-1.79%
7,721.59
+26.98%
3,099.71
-2.02%
460,528
-0.97%
12,763.5
-0.41%
10,718.74
+3.53%
533.99
-6.92%
2,490.19
-2.25%
4,211.96
-3.95%
962.74
-1.19%
9,794.04
-7.88%
20,161.12
-0.05%
3,862.92
-0.93%
169.79
+8.57%
5,615.94
+0.53%
13,495.45
-1.64%
994.26
-0.34%
105
-1.6%
6,824.57
-2.4%
1,711.36
-3.75%
4,800.64
-1.4%
2,141.15
-2.29%
7,355.95
+0.06%
18,337.77
-1.2%
3.25
+2.49%
16,531.53
+0.47%
55,430.06
+0.06%
724.14
-4.27%
6,350.5
-9.35%
181.3
-0.37%
61.13
-2.18%
88,615.16
+1.37%
1,277.14
-1.89%
3,704.02
-1.32%
403.26
-1.4%
765,550
-0.41%
4,993.4
-2.14%
34,826.12
-3.75%
4.23
-0.4%
21,489.57
-4.1%
15,029.68
+3.25%
66,362.62
+1.39%
1,962.2
-3.09%
4.66
-1.9%
3,422.26
-16.68%
57.98
-3.27%
2,822.56
-4%
250,842
-1.93%
229
+4.09%
59,253.9
-4.39%
3,795.19
-0.14%
2,326.09
-0.24%
688.97
+0.09%
9,463.23
-2.71%
6,808.94
+2.28%
3,229
-1.07%
25,983
+0.2%
14,210.81
-2.34%
19,431.78
+1.15%
4,857.95
+1.51%
2,768.9
-1.37%
40,817.15
-0.05%
206,821
+2.27%
8,681.79
-1.07%
309,450
+2.18%
139.9
+7.2%
3,651.93
-3.78%
3,732.68
-1.65%
1,138.38
-5.65%
55,000
1,919.74
-2.57%
18,210.25
-6.43%
16,652.08
+0.73%
7,501.82
-1.64%
3,433.13
-2.68%
34.57
-0.37%
375,612
+0.97%
38,134.21
+1.24%
12.43
-0.05%
3,516.48
-3.86%
53.67
-9.69%
342.1
-3.98%
23.78
-4.9%
1,388
-1.56%
22,271.01
-2.75%
5,311.18
-0.19%
336.28
-1.1%
1.67
-0.65%
9.61
-0.75%
32,455.76
+1.26%
23,781.79
+0.87%
44,255.48
+1.46%
29,772.82
+1.81%
27,168.02
+0.59%
67,542.36
-1.58%
57,018.98
+1.36%
27,845.27
+0.68%
107,318
-4.63%
25,761.43
-2.27%
85,072.63
+3.84%
689.49
-1.21%
4,917,855
+1.08%
34,904.27
+0.13%
1,135.7
-0.71%
28,626.71
-0.43%
2,375.58
-9.07%
160,248
-1.96%
130.9
-0.39%
1,704.06
-36.63%
55.91
+0.98%
2,844.44
-2.91%
2,821
-2.76%
160,716
-3.7%
30,736.59
+5.57%
2,979.89
-3.91%
76,268.42
+4.79%
25,631.2
+3.03%
1,786.89
-7.11%
31,413.84
+0.12%
2,461.54
-0.32%
1.63
-0.73%
6,402.59
-1.52%
7,983.7
-1.75%
14,456.62
-1.92%
1,992.67
-6.74%
79,211,839
-0.52%
398.02
-3.76%
202.66
-4.81%
990.97
+1.66%
1,255.52
-2.03%
44,489.92
+0.85%
58.43
-1.9%
5,621.15
+1.86%
2,287.02
-1.37%
13,326.14
-1.79%
1,323.24
-1.92%
55,013.29
-1.24%
428.75
-0.88%
827.03
-2.08%
23,729.69
+0.76%
22,427.3
-4.35%
2,227.11
-0.95%
0.0179
-1.27%
814.52
+2.16%
28,600.66
+1.69%
52,851.31
+1.51%
431.1
-2.79%
5,311.18
-2.8%
3,031.99
-1.9%
1,500
32.36
-4.11%
375.88
-13.78%
483.19
-5.16%
1,362,048
+1.36%
694.18
+15.75%
2,349.53
-0.89%
20,942.56
-2.7%
4,326.57
-2.67%
504.29
-0.21%
29,590.48
+2.55%
268.58
-2.79%
97.17
+0.31%
35,503.37
-3.89%
4,894.42
+0.36%
16,826.99
-4.1%
2,651.69
-52.47%
269,336
-1.79%
106.67
-2.42%
2,089.05
-1.03%
160,977
-0.82%
20,109.03
-1.2%
774.41
-0.99%
104.9
-1.53%
4,450.09
-1.22%
543.51
-1.06%
3,138.78
-2.23%
4,206.75
-7.84%
3,334.14
-5.41%
2,914.77
+0.93%
335.24
-6.75%
6,816.76
-3.59%
6,173.37
-3.07%
5,170.52
-1.34%
232,348
-2.85%
141
368,840
-1.74%
0.567
-1.56%
2,474.56
-3.16%
18.14
+4.06%
32,846.48
-2.2%
208.91
+1.22%
13,857.52
-5.65%
2,029.66
-1.6%
329
11,534.04
-2.29%
603,792
-3.26%
438.65
-2.24%
2,628.24
-1.26%
2,935.61
-1.38%
63.4
-4.43%
252,666
-2.7%
428,229
-3.49%
2.4
-0.33%
1,867.64
-2.38%
12,091.47
-2.05%
1,888.74
+4.48%
6,808.94
-0.44%
752.55
-0.03%
13,206.32
-3.23%
19,718.31
-3.74%
1,617.26
-0.8%
40.35
-3.59%
3,284,648
-0.58%
591.81
-6.54%
326.13
-2.75%
9,403.32
-2.76%
2,175.01
-3.05%
1,510.79
-3.3%
5,665.44
-2.53%
2,714.2
-2.24%
2,086.45
-0.66%
1,914.53
-1.93%
45,583.93
+3.15%
4,402.11
-4.05%
10,994.85
-0.19%
982.01
-1.37%
56,862.7
+0.85%
23,311.66
+0.57%
30.51
-35.79%
1,927.55
-1%
256,833
+4.77%
246,414
-3.76%
20.34
-2.66%
725.7
-0.3%
1.56
-0.76%
7,457.54
-2.95%
162.94
+9.69%
9,478.86
-2%
87.37
-3.81%
9,463.23
+0.54%
10,757.81
-2.62%
70,720.21
-0.42%
22,036.58
-3.23%
28.84
-2.18%
16,175.79
-2.92%
1,992,669
-1.34%
467,561
-0.57%
29,660.26
-12.24%
151.34
-2.64%
148,318
-1.32%
13,492.85
-2.98%
13,878.36
-1.98%
5,345.05
-1.38%
833.54
-0.85%
491,109
-1.36%
155,246
+2.97%
4,669,357
+2.55%
1,005.46
-2.57%
901.26
+0.2%
48,970.17
+1.01%
3,782.17
+2.32%
10,914.1
+0.44%
15,943.96
+0.71%
86,895.99
-3.05%
17,113.51
-2.9%
2,456.33
-1.67%
11,526.23
+0.23%
7,376.79
-1.29%
10,768.23
-5.01%
446.21
-1.35%
133,834,406
-0.47%
44.73
-2.35%
1,098,964
-1.64%
1,661.86
-1.65%
444,639
-2.15%
6,821.97
-3.16%
14,375.13
+2.01%
5,220.02
-1.95%
31,075.22
-3.52%
1,166.17
-1.12%
4,943.91
-3.46%
2,727.23
-2.95%
1,002.33
+0.2%
119,691
-3.81%
1,664.47
-1.94%
665.27
-2.25%
1,224.26
-2.29%
322.48
-0.12%
3,915.01
-2.96%
23,964.13
-2.55%
108.34
-2.83%
76,086.09
-4.44%
2,344.32
-0.68%
17,894.95
-3.04%
6,722.98
-3.43%
2,552.7
-0.51%
14,511.32
-0.67%
10,591.1
-1.04%
3,852.5
-3.7%
822,855
-6.04%
212,291
-1.96%
462,612
-0.63%
141,701
+0.04%
3,524.12
-0.35%
38,238.41
-1.01%
301.38
-2.66%
17,540.7
-0.05%
16,144.53
-3.56%
290.18
+0.75%
453.76
-4.09%
712.16
+0.17%
1,112.25
-2.58%
446.21
-2.3%
857,760
+15.58%
5,301.27
-0.42%
1,562.88
-10.53%
177,648
-1.53%
268.56
-2.35%
1,036.97
+1.71%
56,289.64
-2.9%
164,191
-5.41%
4,725.1
-1.59%
4,758.97
-8.6%
687.27
-3.26%
373
436.05
-1.73%
129.67
-0.97%
1,859.83
-1.45%
25.66
-2.69%
29
48.36
-4.09%
63.5
-0.05%
9,530.95
-0.64%
134
Layer 1 + Layer 2
51,408,249
-0.1%
16,501,121
+1.13%
3,334,660
+0.00129%
18,488.85
-1.48%
6,165.56
+0.25%
4,845.45
-2.04%
494,912
+1.54%
118,467
+4.6%
8,538,521
-1.54%
147,640
+2%
70,720.21
-0.42%
665.27
-2.25%
2,029.66
-1.6%
119,691
-3.81%
4,943.91
-3.46%
252,666
-2.7%
4,993.4
-2.14%
17,894.95
-3.04%
10,757.81
-2.62%
14,375.13
+2.01%
2,768.9
-2.72%
13,023.98
-2.7%
59,253.9
-4.39%
467,561
-0.57%
2,287.02
-1.37%
0.567
-1.56%
1,166.17
-1.12%
3,284,648
-0.58%
833.54
-0.85%
63.4
-4.43%
5,615.94
+0.53%
12,091.47
-2.05%
5,220.02
-1.95%
6,173.37
-3.07%
2,628.24
-1.26%
9,794.04
-7.88%
2,727.23
-2.95%
160,977
-0.82%
85,437.31
-2.18%
2,474.56
-3.16%
9,424.16
-2.86%
1,255.52
-2.03%
6,350.5
-9.35%
1,664.47
-1.94%
229
+4.09%
5,368.82
-2.96%
9,463.23
-2.71%
22,271.01
-2.75%
13,857.52
-5.65%
6,550.57
+1.96%
4,211.96
-3.95%
725.7
-0.3%
2,714.2
-2.24%
460,528
-0.97%
3,099.71
-2.02%
6,824.57
-2.4%
1,914.53
-1.93%
2,769.67
-2.81%
12,216.5
+4.2%
3,422.26
-16.68%
--
4,819.35
-6.92%
16,139.32
-6.54%
820.52
-3.18%
7,494
-2.28%
34,531.78
-4.95%
417.98
+0.29%
38.32
-1.54%
1,646.24
+2.47%
459.23
-1.8%
6,350.5
+8.43%
1,299.52
-3.88%
926.87
-4.46%
1,596.26
-2.01%
28,404.19
-0.93%
24.8
+148%
26,038
+0.2%
20.62
+2.95%
7.44
-6.43%
2.92
-10.82%
74,028.3
+80.58%
48,502.37
-0.12%
479.75
-1.44%
9.46
-6.7%
70,433.68
+13.94%
5.7
-0.59%
284,444
-1.31%
1,410,237
+20.48%
188,848
-4.16%
3,415.2
+8.03%
83,092.99
+20.71%
4.22
+2.08%
AI
148,318
-1.32%
6,498,966
-1.45%
76,086.09
-4.44%
83,822.33
-2.9%
13,206.32
-3.23%
2,456.33
-1.67%
23,964.13
-2.55%
2,633.45
-1.64%
0.9214
+7.97%
3.99
-4.36%
44.58
-0.31%
403.26
-1.4%
189,020
+14.15%
375.88
-13.78%
848.91
-0.8%
833.54
-0.85%
3,852.5
-3.7%
141,701
+0.04%
4,925.67
+0.26%
57.98
-3.27%
12,091.47
-2.05%
15,029.68
+3.25%
21,020.71
-1.74%
6,816.76
-3.59%
34,904.27
+0.13%
290.18
+0.75%
2,979.89
-3.91%
2,727.23
-2.95%
246,414
-3.76%
1,711.36
-3.75%
4,800.64
-1.4%
10,768.23
-5.01%
9,424.16
-2.86%
4,206.75
-7.84%
2,141.15
-2.29%
483.19
-5.16%
2,326.09
-0.24%
53.67
-9.69%
2.61
-0.61%
51,408,249
-0.1%
16,501,121
+1.13%
3,334,660
+0.00129%
18,488.85
-1.48%
6,165.56
+0.25%
4,845.45
-2.04%
494,912
+1.54%
118,467
+4.6%
8,538,521
-1.54%
147,640
+2%
665.27
-2.25%
2,029.66
-1.6%
119,691
-3.81%
4,943.91
-3.46%
4,993.4
-2.14%
17,894.95
-3.04%
10,757.81
-2.62%
14,375.13
+2.01%
--
4,819.35
-6.92%
33,036.48
-3.83%
16,139.32
-6.54%
820.52
-3.18%
417.98
+0.29%
152,917
+9.8%
12,474.37
-6.98%
31,773.3
+18.8%
38.32
-1.54%
1,646.24
+2.47%
174,704
+11.55%
459.23
-1.8%
6,350.5
+8.43%
926.87
-4.46%
1,596.26
-2.01%
111.87
-14.21%
Meme
4,385.44
-0.6%
328.21
-2.05%
188,848
-4.16%
284,444
-1.31%
309,450
+2.18%
1.63
-0.73%
1,596.26
-2.01%
96.06
-0.58%
388
-2.71%
15.67
-3.27%
38.32
-1.54%
1,210.65
-2.85%
102.58
-2.02%
0.709
-0.42%
7.44
-6.43%
903.63
-4.38%
636.78
-0.02%
0.0174
+8.27%
6.86
-0.61%
0.4163
-0.6%
24.8
+148%
8.25
-0.59%
32.67
-4.1%
18.95
-2.22%
5.7
-0.59%
1,646.24
+2.47%
12,763.5
-0.41%
34.57
-0.37%
4,537.56
+1.25%
50.14
-0.93%
61.13
-2.18%
35.59
-1.79%
431.1
-2.79%
82.24
-0.51%
1,588.9
+0.11%
2,326.09
-0.24%
4.06
+7.98%
59.88
-7.08%
148,318
-1.32%
6,498,966
-1.45%
76,086.09
-4.44%
83,822.33
-2.9%
13,206.32
-3.23%
2,456.33
-1.67%
23,964.13
-2.55%
0.9214
+7.97%
44.58
-0.31%
403.26
-1.4%
189,020
+14.15%
375.88
-13.78%
848.91
-0.8%
833.54
-0.85%
3,852.5
-3.7%
141,701
+0.04%
51,408,249
-0.1%
16,501,121
+1.13%
3,334,660
+0.00129%
18,488.85
-1.48%
6,165.56
+0.25%
4,845.45
-2.04%
494,912
+1.54%
118,467
+4.6%
8,538,521
-1.54%
147,640
+2%
70,720.21
-0.42%
665.27
-2.25%
2,029.66
-1.6%
119,691
-3.81%
4,943.91
-3.46%
252,666
-2.7%
4,993.4
-2.14%
17,894.95
-3.04%
10,757.81
-2.62%
14,375.13
+2.01%
5.0
(1)
Should you invest in Numeraire (NMR)?
Signals
Nga_Trade_BTC
10 minutes ago
136
#Futures
Opening Position LONG FARTCOIN/VNDC [50x]
PnL
103.67%Entry
9,212
Running
9m : 56s
NGÔ THỊ PHƯỢNG
24 minutes ago 318
#Futures
Opening Position SHORT PI/VNDC [25x]
PnL
39.94%Entry
26,362.13
Running
24m : 18s
NGÔ THỊ PHƯỢNG
25 minutes ago 259
#Futures
Opening Position SHORT ARC/VNDC [30x]
PnL
2.98%Entry
1,451.04
Running
25m : 12s
ThangTradeCoin
29 minutes ago 414
#Futures
Opening Position SHORT ORCA/VNDC [50x]
PnL
395.13%Entry
71,976
Running
28m : 45s
Bach_VP
42 minutes ago 510
#Futures
Opening Position LONG ARC/VNDC [50x]
PnL
133.46%Entry
1,413.78
Running
42m : 15s
ChatGPT
2 hours ago 392
#Futures
Opening Position LONG XRP/VNDC [50x]
PnL
34.72%Entry
57,813.4
Running
1h : 35m : 21s
Thu_Trade_Coin
2 hours ago 783
#Futures
Opening Position LONG BTC/VNDC [100x]
PnL
17.24%Entry
2,019,383,661
Running
1h : 37m : 3s
LE_VAN_THUONG
2 hours ago 226
#Futures
Opening Position LONG ETH/VNDC [100x]
PnL
1.27%Entry
47,331,840
Running
1h : 40m : 27s
hoangconganh
2 hours ago 1276
#Futures
Opening Position SHORT PI/VNDC [50x]
PnL
167.42%Entry
26,839.7
Running
1h : 53m : 7s
SonDuBaiCrypto
2 hours ago 394
#Futures
Opening Position LONG ETH/VNDC [30x]
PnL
9.51%Entry
47,188,295.54
Running
2h : 9m : 31s
SonDuBaiCrypto
2 hours ago 802
#Futures
Opening Position LONG BTC/VNDC [50x]
PnL
1.87%Entry
2,015,148,000
Running
2h : 10m : 30s
DIU-TEAM98
2 hours ago 1215
#Futures
Opening Position LONG BTC/VNDC [75x]
PnL
1.41%Entry
2,015,522,401
Running
2h : 27m : 00s
Hao_Messi
2 hours ago 549
#Futures
Opening Position LONG ETH/VNDC [100x]
PnL
47.48%Entry
47,114,160
Running
2h : 29m : 5s
Hao_Messi
3 hours ago 1250
#Futures
Opening Position LONG MMA/VNDC [50x]
PnL
53.31%Entry
436.77
Running
3h : 17m : 3s
LE_VAN_THUONG
3 hours ago 1808
#Futures
Opening Position LONG BTC/VNDC [125x]
PnL
13.71%Entry
2,013,693,599
Running
3h : 19m : 19s
NGÔ THỊ PHƯỢNG
3 hours ago 1805
#Futures
Opening Position LONG BTC/VNDC [125x]
PnL
6.9%
Take Profit
Entry
2,080,000,000
2,017,015,200
Running
3h : 28m : 25s
ChatGPT
4 hours ago 1385
#Futures
Opening Position LONG BTC/VNDC [100x]
PnL
2.78%Entry
2,015,340,495.24
Running
3h : 30m : 28s
Thu_Trade_Coin
4 hours ago 718
#Futures
Opening Position LONG ETH/VNDC [100x]
PnL
52.14%Entry
47,092,320
Running
3h : 32m : 34s
DUONGQUOC_CUONG
4 hours ago 1589
#Futures
Opening Position LONG MMA/VNDC [50x]
PnL
131.91%Entry
430.08
Running
3h : 51m : 37s
ChatGPT
4 hours ago 431
#Futures
Opening Position LONG BNB/VNDC [75x]
PnL
14.25%Entry
15,158,880
Running
4h : 8m : 8s