Streamr
DATA/USD
DATA Price today
0.0153
USD
-0.07%
24 hours ago
DATA Chart Price
Last updated 16-04-2025 23:05 (UTC +7)
Index
Indicators
Information
News
People also own
Index
Rank
#
797
24h Volume
342,227.91 USD
24h Volume (ONUS)
3,118.72 USD
10-day Average Volume
483,264.33 USD
Market Cap
17,151,945.39 USD
Fully Diluted MarketCap
18,093,383.42 USD
Highest (1 year)
0.0751
USD
Lowest (1 year)
0.0122
USD
ATL
0.0122
USD
ATH
0.321
USD
Circulating Supply
1,128,103,853
Total Supply
1,190,023,352
Changes (1 Day)
-0.07%
Changes (7 Days)
-4.01%
Changes (1 Month)
-22.38%
Changes (3 Months)
-64.83%
Changes (This Year)
-69.17%
DATA price USD today
The current price of 1 Streamr is 0.0153 USD with market capitalization 17,151,945.39 USD. In the last 24 hours, Streamr decrease -0.0656%, had a trading volume of 342,227.91 with circulating supply 1,128,103,853 . Latest updated data.
DATA/USD Conversion Tables
Conversion rate from Streamr (DATA) to USD is 0.0153 per 1 DATA. This means you can exchange 5 DATA for 0.0763 USD or 1,000 USD for 65,496.16 DATA, excluding costs. Refer to our conversion table for popular DATA trading amounts at the respective USD prices and vice versa.
Indicators
Short-term (H1)
Long-term (D1)
Information about Streamr (DATA)
Streamr is an open-source decentralized platform built on the Ethereum blockchain. Streamr is designed to encrypt data, allowing users to freely exchange digital content and connect with each other through a P2P network. As a gateway to the new data economy, Streamr provides ethical data sharing models that preserve user privacy and facilitate scalable crowdsourced datasets known as “Data Unions”.
By using smart contracts, Stream creates an environment that allows individuals and organizations to publish, exchange data, and monetize it. Users are allowed to choose when to publish new data to the system’s existing data stream. Anyone has access to the Internet can become a publisher and earn profit by selling access to data streams using Data Unions. These data will then be used by other users who are participating in the platform.
DATA is a utility token of the Streamr ecosystem, operating on Ethereum according to ERC20 standard, and can be used to:
- Paying for services and real-time data exchange.
- Reward to incentivize participants to maintain and operate a P2P network.
- Users earn DATA for helping deliver quality data.
News
DATA Coin aims for a breakout above $0.07000 and could reach $0.14 soon
DATA’s price uptrend is notable: DATA Coin’s recent trading volume doubled to 300 million USD, with the price rising by 10.71%. This activity reflects increased market engagement and suggests a recovering trend after years of decline.
Resistance level at $0.07000: The historical resistance level at $0.07000 has limited DATA’s price since 2021. Breaking this barrier could initiate a price surge of 200%, pushing the price potentially towards $0.14 or even higher.
Positive community sentiment around DATA: Growing trader Optimism is evident on social media, with many anticipating a breakout. Predictions suggest that surpassing the resistance might not only lead to a price of $0.14, but could reach as HIGH as $1.00.
4 months ago
DATA rises 94.77% after 24 hours, hits the highest in 20 months
DATA rises 94.77% after 24 hours, hits the highest in 20 months
Streamr (DATA) became the focal point on ONUS today after witnessing a significant growth of 94.77% in just 24 hours.
This asset has officially surpassed the 2,200 mark for the first time since April, 2022.
a year ago
People also own
Top 100
85,192.45
-0.02%
1,597.28
-1.89%
2.1
-1.89%
585.84
-0.05%
129.32
-0.56%
0.2557
+2.82%
0.1557
-0.61%
0.6131
-1.94%
12.35
-0.65%
19.13
-2.7%
0.236
-1.47%
2.91
-1.29%
0.0119
-0.17%
0.1594
-2.65%
324.21
75.28
-0.64%
3.58
-1.16%
5.2
-2.77%
51.9
+0.27%
7.19
+0.28%
4.67
-1%
2.02
-2.71%
4.71
-3.15%
14.95
-1.26%
0.0829
-2%
135.94
-1.46%
0.0225
-2.26%
4.06
-0.49%
2.42
-1.91%
0.1826
-1.46%
0.2818
-2.94%
0.6386
-2.6%
0.6321
+5.42%
12.05
-3.99%
0.5855
-2.18%
0.1716
-3.17%
64.66
-2.86%
7.74
-2.15%
0.0776
-1.65%
0.407
-1.46%
0.6536
-2.98%
0.2485
-1.94%
0.0141
-2.7%
0.6797
-2.02%
0.00000061
-1.61%
0.1577
-2.05%
0.3469
-1.14%
0.5053
+1.61%
1.82
-2.37%
0.0000541
-0.97%
0.2665
-3.66%
3.17
+1.38%
2.11
-2.68%
2.31
-6.6%
0.4269
-0.21%
0.1258
-3.76%
1.14
+0.97%
0.0000193
-2.57%
13.62
-3.62%
5.37
+0.75%
39.99
-1.14%
2.15
-3.12%
0.0358
-2%
0.0657
-6.03%
5.05
-1.56%
0.8229
-2.89%
0.2039
-3.1%
0.4551
-3.71%
0.0963
-0.31%
0.6336
-1.86%
12.49
-3.93%
0.0256
-2.48%
0.0235
-2.66%
3.81
-3.09%
1.7
+1.44%
0.2071
-3.05%
0.5454
-2.16%
6
-4.92%
0.1345
+1.51%
0.0563
-4.75%
0.6556
-2.24%
0.0966
-3.5%
0.2196
-0.86%
0.0623
-3.12%
0.0000369
-5.41%
0.1851
+4.47%
0.1734
-3.35%
0.0816
-2.16%
0.00142
-6.14%
0.0415
-4.17%
0.5522
-0.29%
0.4441
-4.53%
0.5567
-1.92%
Trending Coins
0.6188
-7.2%
0.8
+0.39%
0.3878
+9.78%
0.5567
-1.92%
0.064
-2.4%
0.2485
+138.59%
0.2439
-10.8%
0.1135
+36.53%
0.2972
-1.83%
0.0602
+5.82%
3.18
-1.28%
2.11
-2.68%
0.000331
-7.11%
--
0.000391
-7.81%
8.04
+2.31%
0.0874
-8%
0.0061
-4.95%
0.1235
+0.82%
0.2037
+5.67%
0.0433
+23.66%
0.0635
+53.99%
0.2805
+4.68%
7.19
+0.28%
0.00875
-1.33%
0.3749
-6.97%
0.00000201
-0.5%
0.0173
-11.6%
0.2372
+0.35%
0.121
-1.95%
0.0857
-6.31%
0.0669
-7.62%
2.02
-2.71%
0.024
+1.71%
0.014
+22.81%
0.2818
-2.94%
3,354.26
+3.39%
0.1912
-10.93%
0.7058
-3.96%
0.0202
+15.31%
0.6386
-2.6%
0.1206
+0.59%
0.0142
-7.8%
2.36
+9.87%
0.2744
-4.07%
0.000181
-0.63%
2.14
+7.83%
0.0279
-2.31%
0.1472
+9.01%
3.17
+1.38%
0.00408
+2.74%
0.0144
-1.37%
0.6341
+4.32%
11.27
-6.18%
2.75
+6.82%
3,359.38
+3.27%
0.6321
+5.42%
0.6921
-5.85%
0.00206
-12.54%
6
-4.92%
1.82
-2.37%
0.7388
-4.04%
0.00187
+2.86%
0.2483
-0.69%
0.9373
-2.2%
3.99
-3.98%
0.0584
-3.95%
0.7267
+2.16%
0.1401
-1.89%
0.00108
-2.53%
0.000106
-6.23%
234.59
-1.1%
0.0000655
-3.31%
0.3493
0.1716
-3.17%
0.6561
-1.89%
12.05
-3.99%
0.1233
-2.38%
0.1502
-0.33%
0.00000045
-6.25%
0.048
+6.68%
0.4584
-5.94%
0.2207
-7.33%
0.181
-1.58%
0.0000385
-0.25%
1.98
+9.91%
0.0495
-4.86%
0.0000297
-0.67%
4.67
-1%
0.00255
-11.03%
0.0102
-5.04%
0.0609
-6.65%
0.1734
-3.35%
0.00000061
-1.61%
0.1851
+4.47%
0.0000806
-5.92%
4.06
-0.49%
0.0241
-3.18%
5.37
+0.75%
0.00013
-0.77%
0.0506
+4.26%
0.0259
+9.32%
0.00242
+9.41%
0.002
-0.25%
22.63
-3.09%
0.0102
-2.3%
3.7
-7.74%
0.0254
-3.21%
0.0805
-1.24%
0.076
-5.6%
0.407
-1.46%
1.99
-1.1%
0.00142
-6.14%
0.5522
-0.29%
2.31
-6.6%
0.025
+10.56%
0.4581
-1.08%
0.0225
-2.26%
0.4622
-0.86%
0.2556
-5.05%
1.05
+2.53%
0.0000238
-6.34%
0.1098
-6.01%
0.0128
-4.83%
0.2543
-9.49%
0.0000541
-0.97%
0.1861
+6.42%
0.3328
-8.49%
0.00309
-1.95%
0.00545
-0.66%
0.6797
-2.02%
0.00118
+2.52%
0.000159
-6.42%
0.056
+1.73%
0.8229
-2.89%
0.1943
-5.23%
0.0113
+0.71%
0.00167
-3.54%
0.0297
-1.66%
0.1927
0.00949
-2.65%
0.0652
-3.74%
0.000222
-6.4%
0.00177
-5.52%
0.0524
-1.51%
0.0246
-0.81%
0.000145
-6.45%
5.03
-3.89%
0.0000578
-1.1%
0.0176
+0.57%
0.1554
-1.15%
14.95
-1.26%
8.22
-6.61%
0.8653
-7.75%
0.1313
-13.36%
0.0113
-2.97%
0.00386
-2.32%
0.00183
+5.43%
0.0000813
-1.71%
0.1666
-6.05%
0.0371
+3.11%
0.00227
-3.54%
0.1127
-3.44%
1.14
+0.97%
0.00343
-1.91%
13.67
-4.65%
0.0233
-0.69%
0.8271
+8.98%
0.0415
-4.17%
0.5053
+1.61%
135.94
-1.46%
0.3626
-3.29%
1.22
+1.33%
3.77
-2.84%
0.0459
-2.9%
2.42
-1.91%
0.0141
-2.7%
0.0104
+4.42%
0.00309
-3.85%
3.98
+3.73%
0.0213
0.0000103
-6.36%
0.2485
-1.94%
0.1258
-3.76%
4.71
-3.15%
0.000534
-5.57%
0.1097
-3.44%
0.0000369
-5.41%
0.2665
-3.66%
0.000293
-0.59%
0.000435
-2.59%
0.0000769
-6.97%
0.000125
-3.1%
0.00536
+6.4%
0.0000852
-5.37%
0.4764
-4.23%
0.1826
-1.46%
2.15
-3.12%
0.0381
-1.55%
0.0161
-4.09%
0.000725
-3.64%
0.00244
-2.36%
0.4301
-6.13%
0.0324
+2.87%
28.34
+0.08%
0.00171
-1.95%
0.1211
-1.55%
0.6536
-2.98%
0.2627
-5.07%
0.00124
+4.23%
0.0272
-2.62%
2.29
+8.16%
0.1944
-6.01%
0.00062
-1.89%
0.0738
-2.65%
0.00293
-9.39%
0.072
+1.13%
0.2288
-0.17%
0.5674
-5.82%
0.00341
-0.65%
2.4
-6.15%
0.791
-1.13%
0.0829
-2%
7.74
-2.15%
0.000769
-0.25%
0.0409
-7.48%
0.4406
-1.26%
0.0102
-1.71%
0.0816
-2.16%
0.017
-2.3%
0.00174
-5.62%
0.0000101
-0.59%
0.0557
-3.81%
5.05
-1.56%
0.0741
-2.93%
0.00127
-7.5%
15.36
-1.1%
0.000391
-0.36%
0.00344
+0.25%
0.1367
-0.03%
0.0966
-3.5%
0.000443
-6.01%
0.9975
-5.69%
0.0332
-1.19%
0.0245
-4.79%
0.1744
+7.34%
0.00015
-2.53%
0.3415
-7.38%
0.1114
-0.76%
0.122
-1.62%
0.8772
-8.28%
4,477.17
-1.17%
0.000526
-2.78%
0.0252
+0.16%
0.1305
-7.4%
5.07
-1.36%
0.3559
-5.84%
0.1383
-1.54%
0.00505
-1.89%
0.00156
-4.09%
0.023
+2.23%
0.0358
-2%
1.32
-0.68%
0.0000483
+1.51%
0.408
-5.57%
0.0181
-1.09%
0.5855
-2.18%
0.000111
0.0532
-0.25%
0.00107
-3.96%
0.0657
-6.03%
0.000224
-6.41%
0.4156
-0.53%
0.0443
-2.21%
0.00781
-2.14%
0.1128
-3.52%
0.2039
-3.1%
0.0125
+1.95%
0.2368
-0.13%
0.3848
-2.07%
1.75
-6.42%
0.408
-3.96%
0.2849
-3.74%
0.0538
-1.89%
0.054
-5.75%
0.3366
+0.75%
0.0384
-3.36%
0.4782
+0.85%
0.00566
-3.42%
0.4441
-4.53%
31.05
+1.24%
13.81
-3.77%
0.0171
+1.97%
0.000764
-2.93%
5.8
+0.08%
0.4269
-0.21%
0.00745
+1.78%
2.45
+0.08%
0.0796
+5.31%
0.0776
-1.65%
0.7529
-1.44%
0.0121
-4.99%
0.0595
-11.48%
0.1345
+1.51%
0.9454
-1.98%
1
-0.08%
0.0000193
-2.57%
0.1112
-1.86%
0.0235
-2.66%
0.0014
-1.89%
0.0104
-1.05%
0.0266
-3.28%
0.0103
-1.34%
0.0865
-3.14%
0.0609
+5.53%
0.0204
-1.82%
0.0228
-5.62%
0.7446
-1.07%
0.0684
-2.99%
0.00141
+2.1%
0.2093
-0.14%
1.61
-1.41%
0.3469
-1.14%
0.0533
-1.12%
0.2797
-1.76%
0.0495
-6.08%
0.6584
+0.95%
0.000116
0.0146
+2.47%
0.00353
+0.63%
0.0623
-3.12%
0.00298
-2.84%
0.6336
-1.86%
0.2415
-2.43%
0.1577
-2.05%
0.0178
+0.34%
0.0611
-1.93%
1.03
-1.91%
0.1802
-2.28%
0.5287
-3.62%
0.1663
-2.18%
0.8822
-2.22%
0.7749
-2.4%
0.0424
-1.63%
0.000405
-3.81%
0.0963
-2.44%
15.81
+0.38%
0.1426
-4.5%
0.3188
+1.37%
0.0907
+2.38%
0.2196
-0.86%
12.93
-5.29%
0.042
-5.84%
0.0697
-3.74%
0.0202
-3.26%
0.2376
-4.44%
3.75
-1.19%
0.6254
-1.86%
64.66
-2.86%
13.62
-3.62%
39.99
-1.14%
0.0043
-4.24%
0.011
+0.82%
0.5454
-2.16%
8.09
-2.42%
0.013
-1.44%
0.7278
+1.54%
0.00431
-2.45%
0.00413
-0.62%
20.39
-1.5%
0.5534
-3.75%
12.49
-3.93%
0.1573
-6.16%
0.013
-0.69%
0.0582
0.2927
-3.09%
0.0331
+0.59%
0.0171
+2.47%
0.0189
-4.01%
2.24
-0.27%
0.000925
-0.65%
0.0206
+1.63%
0.2724
+6.34%
0.096
-3.85%
0.0278
-1.75%
0.000189
1.7
+1.44%
0.2296
+2.05%
0.00218
-3.46%
0.0471
-4.94%
0.00312
+3.05%
11.19
-0.71%
0.00773
3.81
-3.09%
1.92
-3.81%
0.0871
-2.03%
0.1541
-3.21%
0.0637
-3.2%
0.4551
-3.71%
0.0489
-2.01%
0.0996
-1.78%
0.2731
+3.38%
0.0198
+1.96%
0.0077
-1.41%
0.3625
-2.36%
0.0374
-3.12%
8.29
-1.43%
0.9774
-2.6%
0.00837
-3.93%
0.00697
-4.18%
0.0963
-0.31%
0.0977
-1.02%
0.1862
-3.03%
6.67
-4.45%
4.89
-1.04%
0.0233
-4.92%
0.5187
-2.14%
0.0719
-2.45%
0.00355
-1.5%
4.86
-1.62%
0.0563
-4.75%
1.32
-0.83%
0.0525
-1.87%
0.1258
-3.54%
0.0314
+2.66%
0.0256
-2.48%
0.1154
-1.99%
0.0153
-0.07%
0.7018
-0.43%
0.0194
-2.91%
0.1714
-2.4%
0.0983
-0.41%
0.0981
-0.71%
0.000631
-2.93%
0.0626
-4.15%
144.26
+0.14%
0.0494
-3.52%
0.1229
-0.33%
0.4842
+1.9%
0.0382
-6.08%
0.391
-3.47%
0.2071
-3.05%
0.0678
-3.84%
0.1177
-2.49%
1.6
-3.67%
1.97
+0.87%
0.1362
-0.15%
0.6556
-2.24%
0.306
-4.06%
0.2444
-0.04%
0.5323
+0.57%
0.3329
-3.32%
1.04
-1.61%
1.04
-1.15%
109.27
-1%
1.04
-2.73%
1.03
+0.39%
1.05
-2.27%
0.9243
-0.65%
0.9183
-0.76%
New Listing
0.00545
-0.66%
0.2483
-0.69%
0.0506
+4.26%
0.0233
-0.69%
0.00536
+6.4%
0.024
+1.71%
0.025
+10.56%
3.98
+3.73%
0.1502
-0.33%
0.0384
-3.36%
0.3415
-7.38%
0.0805
-1.24%
1.99
-1.1%
1.32
-0.68%
0.3328
-8.49%
0.0176
+0.57%
0.6921
-5.85%
0.000181
-0.63%
0.0161
-4.09%
3.99
-3.98%
0.3366
+0.75%
2.14
+7.83%
0.00141
+2.1%
0.072
+1.13%
3.7
-7.74%
0.0173
-11.6%
0.1927
0.0371
+3.11%
0.0228
-5.62%
0.0538
-1.89%
0.00206
-12.54%
0.4764
-4.23%
0.076
-5.6%
0.00343
-1.91%
0.00013
-0.77%
0.00187
+2.86%
0.0382
-6.08%
0.00107
-3.96%
0.2372
+0.35%
0.000293
-0.59%
0.042
-5.84%
0.0000101
-0.59%
0.00062
-1.89%
0.1313
-13.36%
5.03
-3.89%
0.0424
-1.63%
0.8772
-8.28%
0.1401
-1.89%
0.2543
-9.49%
0.1862
-3.03%
0.0000806
-5.92%
0.0113
-2.97%
0.00309
-1.95%
0.6561
-1.89%
0.00000201
-0.5%
0.00171
-1.95%
0.1097
-3.44%
0.2288
-0.17%
0.0000297
-0.67%
0.000725
-3.64%
0.0246
-0.81%
0.8653
-7.75%
0.0433
+23.66%
0.00341
-0.65%
0.1233
-2.38%
0.0584
-3.95%
0.2805
+4.68%
0.000443
-6.01%
0.0996
-1.78%
0.0495
-4.86%
0.0000769
-6.97%
0.0000655
-3.31%
0.2797
-1.76%
0.0459
-2.9%
0.000534
-5.57%
0.00174
-5.62%
1
-0.08%
0.791
-1.13%
0.00386
-2.32%
0.00244
-2.36%
0.0000103
-6.36%
0.0738
-2.65%
0.000159
-6.42%
0.0000238
-6.34%
0.181
-1.58%
3,354.26
+3.39%
0.00000045
-6.25%
0.2093
-0.14%
0.000106
-6.23%
0.0857
-6.31%
0.00218
-3.46%
0.0609
+5.53%
3.77
-2.84%
15.36
-1.1%
0.013
-1.44%
0.4584
-5.94%
2.4
-6.15%
0.1912
-10.93%
0.048
+6.68%
2.24
-0.27%
0.0272
-2.62%
0.5674
-5.82%
0.00293
-9.39%
0.00167
-3.54%
0.000145
-6.45%
0.0963
-2.44%
0.0000813
-1.71%
0.00837
-3.93%
0.0128
-4.83%
0.000435
-2.59%
0.408
-3.96%
0.0741
-2.93%
1.75
-6.42%
0.054
-5.75%
0.00227
-3.54%
0.00124
+4.23%
234.59
-1.1%
0.000222
-6.4%
0.1944
-6.01%
0.122
-1.62%
0.2556
-5.05%
0.0669
-7.62%
0.2744
-4.07%
0.000769
-0.25%
0.1305
-7.4%
0.0213
0.4301
-6.13%
0.00108
-2.53%
0.2444
-0.04%
0.0865
-3.14%
12.93
-5.29%
0.3749
-6.97%
0.2927
-3.09%
0.00949
-2.65%
0.0697
-3.74%
0.121
-1.95%
0.0241
-3.18%
0.2627
-5.07%
0.4782
+0.85%
0.1258
-3.76%
0.00505
-1.89%
0.2207
-7.33%
0.3626
-3.29%
0.0254
-3.21%
0.00408
+2.74%
0.1734
-3.35%
0.0415
-4.17%
0.1211
-1.55%
0.0557
-3.81%
0.2415
-2.43%
0.4441
-4.53%
0.0000369
-5.41%
0.5534
-3.75%
1.61
-1.41%
0.0233
-4.92%
0.1943
-5.23%
0.00566
-3.42%
0.00142
-6.14%
2.31
-6.6%
0.0609
-6.65%
0.1154
-1.99%
0.0102
-1.71%
22.63
-3.09%
0.1716
-3.17%
1.05
+2.53%
0.000125
-3.1%
0.7058
-3.96%
0.4581
-1.08%
3.17
+1.38%
0.0471
-4.94%
0.00015
-2.53%
0.00177
-5.52%
0.096
-3.85%
6
-4.92%
0.00773
0.1098
-6.01%
7.19
+0.28%
0.0181
-1.09%
0.2818
-2.94%
0.1666
-6.05%
0.1114
-0.76%
0.4406
-1.26%
0.5323
+0.57%
0.1426
-4.5%
0.0963
-0.31%
1.32
-0.83%
5.07
-1.36%
0.1206
+0.59%
12.05
-3.99%
0.3493
0.0719
-2.45%
0.1128
-3.52%
0.0202
+15.31%
0.0495
-6.08%
0.6584
+0.95%
0.6254
-1.86%
0.2071
-3.05%
4.67
-1%
0.1362
-0.15%
0.00118
+2.52%
0.000189
15.81
+0.38%
1.22
+1.33%
0.000391
-0.36%
0.1472
+9.01%
0.00183
+5.43%
0.0121
-4.99%
0.000405
-3.81%
0.0532
-0.25%
0.6386
-2.6%
0.1554
-1.15%
0.0113
+0.71%
0.0000578
-1.1%
0.000224
-6.41%
1.04
-1.15%
0.7529
-1.44%
1.6
-3.67%
0.9454
-1.98%
0.9183
-0.76%
2.45
+0.08%
1.92
-3.81%
0.9243
-0.65%
3.75
-1.19%
0.6797
-2.02%
0.9373
-2.2%
0.0189
-4.01%
144.26
+0.14%
1.05
-2.27%
0.0374
-3.12%
5.8
+0.08%
0.00413
-0.62%
0.056
+1.73%
0.00875
-1.33%
0.0684
-2.99%
0.0796
+5.31%
0.9774
-2.6%
0.0977
-1.02%
2.75
+6.82%
0.7749
-2.4%
11.27
-6.18%
1.04
-1.61%
0.0494
-3.52%
0.0000541
-0.97%
0.000116
0.2724
+6.34%
0.4842
+1.9%
0.000111
3,359.38
+3.27%
0.0102
-2.3%
0.0104
+4.42%
0.014
+22.81%
0.0332
-1.19%
0.00242
+9.41%
0.1802
-2.28%
0.0657
-6.03%
0.4156
-0.53%
0.0443
-2.21%
1.7
+1.44%
0.0146
+2.47%
0.0256
-2.48%
0.7018
-0.43%
0.7388
-4.04%
0.0563
-4.75%
0.00000061
-1.61%
0.0314
+2.66%
0.8822
-2.22%
2.29
+8.16%
0.0102
-5.04%
0.1714
-2.4%
0.0595
-11.48%
0.0582
0.0153
-0.07%
0.0279
-2.31%
0.0637
-3.2%
0.7278
+1.54%
0.1744
+7.34%
0.0198
+1.96%
1.03
+0.39%
0.00309
-3.85%
1.03
-1.91%
0.1573
-6.16%
0.3559
-5.84%
8.29
-1.43%
0.00355
-1.5%
0.023
+2.23%
4.89
-1.04%
0.6556
-2.24%
0.0252
+0.16%
0.00298
-2.84%
0.1177
-2.49%
0.0966
-3.5%
0.0981
-0.71%
0.0142
-7.8%
0.2196
-0.86%
0.2296
+2.05%
0.1541
-3.21%
8.09
-2.42%
0.00344
+0.25%
11.19
-0.71%
0.0000193
-2.57%
0.0678
-3.84%
0.000526
-2.78%
1.04
-2.73%
0.0077
-1.41%
0.407
-1.46%
0.0829
-2%
0.0125
+1.95%
0.5287
-3.62%
20.39
-1.5%
0.0141
-2.7%
0.0907
+2.38%
0.0983
-0.41%
0.00255
-11.03%
7.74
-2.15%
13.81
-3.77%
0.0000852
-5.37%
0.0626
-4.15%
0.3848
-2.07%
0.0652
-3.74%
0.2039
-3.1%
0.0204
-1.82%
0.4622
-0.86%
0.8271
+8.98%
0.00127
-7.5%
109.27
-1%
0.0206
+1.63%
0.011
+0.82%
0.2376
-4.44%
0.0381
-1.55%
0.0489
-2.01%
0.1851
+4.47%
0.0871
-2.03%
0.0623
-3.12%
0.0533
-1.12%
2.36
+9.87%
0.306
-4.06%
0.0297
-1.66%
0.9975
-5.69%
0.7446
-1.07%
0.0409
-7.48%
8.22
-6.61%
6.67
-4.45%
0.000631
-2.93%
0.0194
-2.91%
0.0000483
+1.51%
0.2731
+3.38%
0.00697
-4.18%
0.1861
+6.42%
0.00312
+3.05%
0.2849
-3.74%
0.3469
-1.14%
2.02
-2.71%
0.6336
-1.86%
0.000925
-0.65%
0.5855
-2.18%
64.66
-2.86%
13.62
-3.62%
0.8229
-2.89%
0.0043
-4.24%
4.71
-3.15%
0.408
-5.57%
0.4551
-3.71%
0.1663
-2.18%
0.0235
-2.66%
13.67
-4.65%
4.86
-1.62%
135.94
-1.46%
0.0266
-3.28%
1.82
-2.37%
0.0144
-1.37%
1.98
+9.91%
0.1127
-3.44%
0.391
-3.47%
0.7267
+2.16%
2.15
-3.12%
0.5454
-2.16%
0.0776
-1.65%
0.6341
+4.32%
0.2485
-1.94%
0.3329
-3.32%
0.013
-0.69%
4,477.17
-1.17%
0.0014
-1.89%
39.99
-1.14%
0.0525
-1.87%
12.49
-3.93%
0.2665
-3.66%
0.4269
-0.21%
0.2037
+5.67%
1.14
+0.97%
0.0358
-2%
0.1826
-1.46%
0.0816
-2.16%
0.0331
+0.59%
4.06
-0.49%
0.0259
+9.32%
0.0225
-2.26%
0.017
-2.3%
0.0104
-1.05%
0.1345
+1.51%
0.6536
-2.98%
0.00353
+0.63%
2.42
-1.91%
0.0611
-1.93%
0.5053
+1.61%
0.2368
-0.13%
0.1112
-1.86%
0.6321
+5.42%
0.3625
-2.36%
0.1229
-0.33%
31.05
+1.24%
5.37
+0.75%
14.95
-1.26%
3.81
-3.09%
0.1367
-0.03%
0.0103
-1.34%
0.5522
-0.29%
0.5187
-2.14%
0.00745
+1.78%
0.0171
+2.47%
0.0202
-3.26%
0.0635
+53.99%
0.0178
+0.34%
28.34
+0.08%
0.1383
-1.54%
0.0324
+2.87%
5.05
-1.56%
0.00781
-2.14%
0.0278
-1.75%
1.97
+0.87%
0.1577
-2.05%
0.1258
-3.54%
0.0245
-4.79%
0.0171
+1.97%
0.00431
-2.45%
0.0524
-1.51%
0.000764
-2.93%
0.00156
-4.09%
0.002
-0.25%
0.3188
+1.37%
0.0000385
-0.25%
Layer 1 + Layer 2
1,597.28
-1.89%
585.84
-0.05%
129.32
-0.56%
0.2557
+2.82%
0.6131
-1.94%
19.13
-2.7%
0.1594
-2.65%
324.21
3.58
-1.16%
4.67
-1%
2.02
-2.71%
0.0829
-2%
0.0225
-2.26%
4.06
-0.49%
0.1826
-1.46%
0.1716
-3.17%
7.74
-2.15%
0.3469
-1.14%
0.5053
+1.61%
0.3366
+0.75%
3.99
-3.98%
0.0996
-1.78%
2.14
+7.83%
0.4764
-4.23%
0.4269
-0.21%
3.7
-7.74%
0.0000193
-2.57%
13.62
-3.62%
0.0358
-2%
0.0657
-6.03%
109.27
-1%
0.00255
-11.03%
0.2207
-7.33%
0.0235
-2.66%
0.2037
+5.67%
0.3848
-2.07%
0.2296
+2.05%
0.0907
+2.38%
0.2627
-5.07%
0.0816
-2.16%
0.1944
-6.01%
4.89
-1.04%
0.0678
-3.84%
1.75
-6.42%
0.0332
-1.19%
0.1943
-5.23%
0.0259
+9.32%
0.00773
0.181
-1.58%
0.2818
-2.94%
0.6386
-2.6%
0.407
-1.46%
0.00206
-12.54%
0.2372
+0.35%
0.121
-1.95%
0.0871
-2.03%
0.0194
-2.91%
12.93
-5.29%
0.0865
-3.14%
0.1734
-3.35%
0.0533
-1.12%
0.0741
-2.93%
0.2797
-1.76%
0.00545
-0.66%
0.2483
-0.69%
0.0233
-0.69%
0.00536
+6.4%
0.024
+1.71%
0.025
+10.56%
3.98
+3.73%
0.0384
-3.36%
0.3415
-7.38%
0.0805
-1.24%
1.99
-1.1%
0.3328
-8.49%
0.0176
+0.57%
0.6921
-5.85%
0.000181
-0.63%
0.6188
-7.2%
0.8
+0.39%
0.3878
+9.78%
0.064
-2.4%
0.2485
+138.59%
0.2439
-10.8%
0.1135
+36.53%
0.2972
-1.83%
0.0602
+5.82%
3.18
-1.28%
0.000331
-7.11%
--
0.000391
-7.81%
8.04
+2.31%
0.0874
-8%
0.0061
-4.95%
0.1235
+0.82%
AI
4.71
-3.15%
234.59
-1.1%
3.77
-2.84%
2.42
-1.91%
0.4622
-0.86%
0.0776
-1.65%
0.6536
-2.98%
0.076
-5.6%
0.0000238
-6.34%
0.0000806
-5.92%
0.00187
+2.86%
0.0102
-1.71%
0.0371
+3.11%
5.03
-3.89%
0.0272
-2.62%
0.1229
-0.33%
0.0235
-2.66%
3.81
-3.09%
0.00177
-5.52%
0.3848
-2.07%
0.4581
-1.08%
0.5674
-5.82%
0.2196
-0.86%
0.0977
-1.02%
1.05
-2.27%
0.0816
-2.16%
0.00745
+1.78%
0.0415
-4.17%
0.0584
-3.95%
6.67
-4.45%
0.1944
-6.01%
0.2485
+138.59%
0.3329
-3.32%
0.1211
-1.55%
0.1235
+0.82%
0.0557
-3.81%
0.0153
-0.07%
0.00183
+5.43%
0.2972
-1.83%
0.0000769
-6.97%
1,597.28
-1.89%
585.84
-0.05%
129.32
-0.56%
0.2557
+2.82%
0.6131
-1.94%
19.13
-2.7%
0.1594
-2.65%
324.21
3.58
-1.16%
4.67
-1%
0.0829
-2%
0.0225
-2.26%
4.06
-0.49%
0.1826
-1.46%
0.1716
-3.17%
0.3469
-1.14%
0.5053
+1.61%
0.3366
+0.75%
0.00545
-0.66%
0.2483
-0.69%
0.0506
+4.26%
0.0233
-0.69%
0.00536
+6.4%
0.024
+1.71%
3.98
+3.73%
0.1502
-0.33%
0.0384
-3.36%
0.3415
-7.38%
0.0805
-1.24%
1.99
-1.1%
1.32
-0.68%
0.3328
-8.49%
0.0176
+0.57%
0.000181
-0.63%
Meme
0.1557
-0.61%
0.0119
-0.17%
7.19
+0.28%
8.04
+2.31%
12.05
-3.99%
0.0000541
-0.97%
0.0538
-1.89%
0.00341
-0.65%
0.0113
-2.97%
0.0233
-0.69%
0.000534
-5.57%
0.00141
+2.1%
0.0495
-4.86%
0.00545
-0.66%
0.00343
-1.91%
0.0000297
-0.67%
0.0459
-2.9%
0.0246
-0.81%
0.00000045
-6.25%
0.000159
-6.42%
0.0000103
-6.36%
0.000293
-0.59%
0.00107
-3.96%
0.000443
-6.01%
--
0.000181
-0.63%
0.072
+1.13%
0.3749
-6.97%
0.00227
-3.54%
0.00118
+2.52%
0.1233
-2.38%
0.00108
-2.53%
0.00142
-6.14%
0.0584
-3.95%
0.00536
+6.4%
0.0102
-5.04%
0.2485
+138.59%
0.00218
-3.46%
0.0609
+5.53%
0.024
+1.71%
0.025
+10.56%
0.00124
+4.23%
0.000106
-6.23%
4.71
-3.15%
234.59
-1.1%
3.77
-2.84%
2.42
-1.91%
0.4622
-0.86%
0.0776
-1.65%
0.6536
-2.98%
0.0000238
-6.34%
0.00187
+2.86%
0.0102
-1.71%
0.0371
+3.11%
5.03
-3.89%
0.0272
-2.62%
0.1229
-0.33%
0.0235
-2.66%
3.81
-3.09%
0.3848
-2.07%
1,597.28
-1.89%
585.84
-0.05%
129.32
-0.56%
0.2557
+2.82%
0.6131
-1.94%
19.13
-2.7%
0.1594
-2.65%
324.21
3.58
-1.16%
4.67
-1%
2.02
-2.71%
0.0829
-2%
0.0225
-2.26%
4.06
-0.49%
0.1826
-1.46%
0.1716
-3.17%
7.74
-2.15%
0.3469
-1.14%
0.5053
+1.61%
0.3366
+0.75%
5.0
(1)
Should you invest in Streamr (DATA)?
Signals
Panda_Hong
a few seconds ago
9
#Futures
Opening Position LONG MMA/VNDC [50x]
PnL
7.28%Entry
1,531.62
Running
15s
Master-Nhan
2 minutes ago 22
#Spot
Investing FET at 12,073.99 VNDC
Master-Nhan
4 minutes ago 27
#Spot
Investing ARB at 7,324.01 VNDC
HoThaiBao
5 minutes ago 109
#Futures
Opening Position SHORT STEEM/VNDC [20x]
PnL
26.78%
Take Profit
Entry
3,303.4
3,486.23
Running
4m : 36s
Vũ Ngọc Ánh
6 minutes ago 148
#Futures
Opening Position SHORT ETH/VNDC [100x]
PnL
19.7%Entry
38,138,880
Running
5m : 51s
ONUS_MIXI
21 minutes ago 627
#Futures
Opening Position LONG FARTCOIN/VNDC [50x]
PnL
1.11%Entry
22,443
Running
21m : 4s
ONUS_MIXI
24 minutes ago 155
#Futures
Opening Position LONG AVAAI/VNDC [40x]
PnL
56.17%
Take Profit
Entry
841.28
838.82
Running
24m : 20s
ThuyNam1810
26 minutes ago 1492
#Futures
Opening Position SHORT BTC/VNDC [13x]
PnL
0.8%Entry
2,039,400,000
Running
25m : 56s
Nguyen_Hanh
27 minutes ago 1403
#Futures
Opening Position SHORT BTC/VNDC [125x]
PnL
10.59%Entry
2,039,880,000
Running
27m : 18s
HAVANLAM666
28 minutes ago 1408
#Futures
Opening Position SHORT BTC/VNDC [100x]
PnL
6.27%Entry
2,039,431,200
Running
28m : 5s
ONUS_MIXI
29 minutes ago 219
#Futures
Opening Position LONG SOL/VNDC [50x]
PnL
13.18%Entry
3,096,480
Running
28m : 43s
ONUS_MIXI
32 minutes ago 150
#Futures
Opening Position LONG ONUS/VNDC [75x]
PnL
36.66%Entry
13,399.9
Running
32m : 00s
ONUS_MIXI
33 minutes ago 1105
#Futures
Opening Position LONG BTC/VNDC [125x]
PnL
1.63%Entry
2,037,645,600
Running
32m : 56s
hoangconganh
38 minutes ago 1793
#Futures
Opening Position SHORT BTC/VNDC [125x]
PnL
35.24%Entry
2,043,914,401
Running
38m : 17s
Panda_Hong
an hour ago 2310
#Futures
Opening Position SHORT BTC/VNDC [125x]
PnL
10.78%Entry
2,036,395,200
Running
47m : 24s
ChuyenGia_Top1
an hour ago 935
#Futures
Opening Position SHORT SOL/VNDC [50x]
PnL
26.16%Entry
3,073,200
Running
1h : 1m : 45s
ChuyenGia_Top1
an hour ago 2510
#Futures
Opening Position SHORT BTC/VNDC [125x]
PnL
46.7%Entry
2,030,565,600
Running
1h : 2m : 33s
Hoang-Tommi
an hour ago 1468
#Futures
Opening Position SHORT GAS/VNDC [25x]
PnL
39.45%Entry
96,209.93
Running
1h : 9m : 43s
Golden_Bull
an hour ago 1438
#Futures
Opening Position SHORT GAS/VNDC [25x]
PnL
33.63%Entry
96,431
Running
1h : 15m : 54s
Vũ Ngọc Ánh
an hour ago 3135
#Futures
Opening Position LONG BTC/VNDC [125x]
PnL
65.97%Entry
2,027,213,154.55
Running
1h : 23m : 50s