Aergo
AERGO/VND
AERGO Price today
1,744.02
VND
-2.17%
24 hours ago
AERGO Chart Price
Last updated 22-03-2025 14:52 (UTC +7)
Index
Indicators
Information
News
People also own
Index
Rank
#
663
24h Volume
1,118,608.96 VND
24h Volume (ONUS)
– VND
10-day Average Volume
3,212,935.34 VND
Market Cap
31,613,920.19 USD
Fully Diluted MarketCap
33,453,884.09 USD
Highest (1 year)
8,827
VND
Lowest (1 year)
1,523.75
VND
ATL
0.0161
VND
ATH
15,331
VND
Circulating Supply
472,499,995.77
Total Supply
500,000,000
Max Supply
500,000,000
Changes (1 Day)
-2.17%
Changes (7 Days)
-6.15%
Changes (1 Month)
-30.78%
Changes (3 Months)
-51.02%
Changes (This Year)
-60.21%
AERGO price VND today
The current price of 0.01 Aergo is 17.44 VND with market capitalization 31,613,920.19 USD. In the last 24 hours, Aergo decrease -2.17%, had a trading volume of 1,118,608.96 with circulating supply 472,499,995.77 . Latest updated data.
AERGO/VND Conversion Tables
Conversion rate from Aergo (AERGO) to VND is 1,744.02 per 1 AERGO. This means you can exchange 5 AERGO for 8,720.1 VND or 500,000 VND for 286.69 AERGO, excluding costs. Refer to our conversion table for popular AERGO trading amounts at the respective VND prices and vice versa.
Indicators
Short-term (H1)
Long-term (D1)
Information about Aergo (AERGO)
Aergo is an open blockchain platform that allows businesses to build innovative applications and services by sharing data on a trustless and distributed IT ecosystem. Aergo’s technology supports developers to code smart contracts with LUA(SQL) and utilizes blockchain-friendly technologies to suit their needs. Aergo combines the best of public and private blockchains to be scalable, enterprise-ready, and easy to develop with.
The platform is built and utilized by Blocko, the Samsung-backed South Korean blockchain technology company that, according to Korean media sources, has deployed production blockchain solutions for large-scale clients including Lotte Card, Shinhan Bank, Korea Exchange, Hyundai Motors, and more.
AERGO is a native token of the Aergo ecosystem and can be used to:
- Pay for certain services available within the Aergo ecosystem.
- Pay for services and assets on Aergo Marketplace.
- Run the smart contract (AERGOSQL).
Specifications
- Name: Aergo Token
- Symbol: AERGO
- Platform: Ethereum, BNB Beacon Chain
- Standard: ERC20, BEP2
- Type: Utility
- Smart Contract Address:
Ethereum: 0x91af0fbb28aba7e31403cb457106ce79397fd4e6
BNB Beacon Chain: AERGO-46B
News
AERGO surges 17% on Binance perpetual futures listing
In the past 24 hours, the price of AERGO, the utility token of the blockchain platform Aergo, has surged by 17%, with trading volume hitting $20.27 million.
This growth momentum of AERGO came right after Binance announced the listing of AERGO futures contracts.
6 months ago
People also own
Top 100
2,195,874,847
+0.37%
51,803,909
+0.55%
62,612.55
-0.25%
16,456,473
+0.32%
3,363,685
+0.76%
26,079.44
+0.01%
18,563.75
-0.26%
4,404.72
+0.32%
6,134.04
+0.88%
367,820
-0.61%
93,744.16
-3.15%
7,236.76
-1.61%
505,459
+3.38%
4,823.63
-0.36%
331.08
-1.38%
116,916
-0.54%
2,377,171
-1.62%
8,472,103
-2.3%
177,895
-0.75%
148,985
+4.14%
71,895.57
+0.46%
1,356,319
-0.78%
190,565
-1.19%
149,448
+0.53%
4,695,029
+0.54%
466,096
+0.64%
665.55
-0.98%
2,063.2
+1.37%
78,699.32
+1.06%
124,636
+3.49%
9,551.69
-1.43%
4,929.65
-0.97%
22,548.83
-0.1%
14,910.91
+4.59%
336,017
+10.48%
259,116
+0.73%
16,397.41
-0.46%
5,086.07
+1.85%
2,507.75
+2.36%
24,426.67
+0.45%
2,015,135
+0.81%
26,771.85
+1.5%
14,553.77
+2.35%
68,689.2
+8.41%
448.37
+2.03%
18,091.9
-0.55%
7,421.85
-0.36%
0.0182
+0.05%
4,700.07
-0.1%
11,000.7
+0.98%
1.65
+1.6%
14,366.08
-0.12%
214,019
+0.39%
4,064.16
+5.22%
89,230.79
+0.49%
59,067.17
-1.28%
89,129.95
+0.2%
6,944.52
-0.02%
473,396
+0.8%
179,355
+2.1%
2,317.45
+1.74%
1,210.6
+2.36%
32,299.51
+4.05%
0.5714
+0.26%
67,980.71
+4.04%
31,920.28
-1.04%
1,128,745
+0.53%
7,009.69
+3.2%
22,497.56
-0.21%
445,242
-1.93%
14,090.3
+0.43%
3.31
+2.45%
856.11
+3.1%
2,836.2
+2.28%
849.07
+2%
143,844
+1.9%
261,723
+3.1%
7,607.52
+1.1%
56,008.15
+2.33%
17,648.72
+1.98%
2,304.51
+2.81%
3,993.62
+1.07%
20,880.48
+3.78%
3,211.58
+2.69%
7,168.71
+3.79%
2,106.38
+0.27%
65.04
+5.96%
6,915.85
-2.34%
38,658.86
+1.25%
5,815.78
+1.85%
2,817.96
+3.07%
1,788.34
+1.96%
17,627.19
+2.57%
18,821.83
+2.15%
14,997.84
+0.55%
Trending Coins
25,185.28
+8.83%
22.53
+125.3%
26,059
+0.02%
14,997.84
+0.55%
18.4
+13.38%
80,836.9
-9.76%
2.46
-30.59%
7.19
-19.35%
495.32
+4.81%
1,564,923
+35.23%
4,135.69
+24.3%
48,162.45
+3.16%
9.31
-3.26%
68,689.2
+8.41%
287,828
+1.23%
4.96
+25.25%
4.51
+4.23%
5.73
+0.32%
5,031.32
+13.09%
7,458.35
+34.16%
190,565
-1.19%
1.13
+25.28%
0.0554
+0.54%
5,109.33
+7.3%
841,215
+4.93%
1,050.59
+7.95%
13,425.55
+2.21%
21.43
-40.81%
81,317.59
+3.14%
21,793.7
-0.57%
149,675
+2.5%
210,273
+13.52%
0.0211
+24.67%
1,652.24
-8.41%
109.31
-4.16%
1,999.5
-4.22%
2,498.85
-17.49%
59,067.17
-1.28%
3.61
-11.32%
71,895.57
+0.46%
34,732.42
-3.61%
4,663.25
-6.4%
102,061
+30.23%
37.46
+4.29%
706.48
+5.02%
31,920.28
-1.04%
8,371.07
+11.1%
--
777.12
+9.5%
22,548.83
-0.1%
15,863
-4.06%
9,551.69
-1.43%
3,753.8
+3.04%
21,916.22
-3.28%
8,965.14
-0.63%
847.22
+9.08%
4,376.99
+1.41%
283.24
+4.64%
10,362.44
+35.98%
7,724.25
+4.17%
125.1
+7.57%
3,341.48
-4.68%
31,482.34
+11.29%
9,327.14
-3.62%
15,485
+2.26%
4,107.23
-0.25%
336,017
+10.48%
166,114
-1.84%
103.51
-1.69%
5,511.67
+0.26%
23,540.32
+2.87%
44.35
+0.88%
598,261
-1.86%
174,526
+4.65%
102.69
-0.55%
7,168.71
+3.79%
995.54
-1.07%
89,129.95
+0.2%
33,271.49
+1.38%
1,715.35
+6.33%
6.76
+8.65%
384
-12.3%
6,125.99
+1.55%
17,627.19
+2.57%
6,418.2
+1.01%
25
+19.05%
10.38
+8.68%
26.24
-2.2%
78,957,818
-0.35%
57.79
+6.05%
105.98
-3.24%
46,507.12
+4.6%
0.712
+0.71%
1,345.64
+0.86%
8.28
+0.31%
2.65
+0.11%
5,151.04
+2.72%
5,086.07
+1.85%
1,908.18
+2.4%
36.37
+5.2%
2,716.4
+2.28%
329.77
-3.34%
492.19
+6.3%
66.55
+5.04%
7.45
+8.75%
948.4
+1%
14,366.08
-0.12%
1.65
+1.6%
32,246.13
+5.21%
18.57
+14.77%
642.44
+0.76%
3
-25%
62.5
+14.66%
28.68
-0.3%
68.74
+14.78%
65.04
+5.96%
0.0182
+0.05%
26,771.85
+1.5%
32.74
+0.83%
1,561.54
-9.36%
13,398.96
-0.94%
37.51
-4.37%
5,396.08
+0.55%
98
+1.61%
423.88
-0.57%
454.63
+4.64%
534.35
-3.16%
38,841.34
+3.21%
421.52
+4.07%
18.47
-0.25%
0.4525
+8.77%
6,519,860
-1.24%
2,815.09
-3.69%
162.55
+10.52%
2,270.62
+5.6%
44,133.14
-0.04%
35,392
+2.14%
7,739.89
+14.81%
78,699.32
+1.06%
124,636
+3.49%
9,957.98
+1.89%
5,000.04
+1.29%
391.93
-1.35%
1.7
-0.82%
149,448
+0.53%
12,982.37
+2.03%
110.19
-0.43%
18,821.83
+2.15%
32,299.51
+4.05%
665.55
-0.98%
783,114
+0.26%
900.63
-1.3%
1,278.24
+4.7%
27,476.74
+10.85%
0.2858
+0.28%
3.31
+2.45%
1,356,319
-0.78%
11,811.42
+3.35%
4.33
+0.32%
7,083.12
+9.63%
13,701.35
+1.02%
5,015.68
+4.02%
466,096
+0.64%
6,811.58
+3.17%
2,063.2
+1.37%
17,309.16
+2.81%
91.28
+6%
879.31
+3.49%
2,896.41
+6.7%
10.46
+8.73%
2.42
-1.06%
1,364.14
+7.08%
67,980.71
+4.04%
481.24
+0.68%
21,401.84
+1.38%
157.77
+0.52%
20.16
+5.94%
54.33
-1.27%
30,603.85
+3.55%
3,039.72
-1.06%
208,553
+2.46%
60.24
-1.61%
4,929.65
-0.97%
79,272,811
-0.44%
4,695,029
+0.54%
1,602.82
-0.26%
96.44
+0.29%
60.88
+1.47%
2.75
+2.23%
52.84
+5.48%
3,229
+0.03%
1,904.01
+5.82%
17.89
+5.25%
3,592.18
+12.24%
1,788.34
+1.96%
690.57
-2.7%
9,872.34
+3.16%
699.18
+2.11%
8,177.54
+5.36%
14,910.91
+4.59%
1,978.64
+6.63%
14,553.77
+2.35%
448.37
+2.03%
3,626.2
+0.6%
849.07
+2%
17,178.82
+0.32%
7,421.85
-0.36%
1,376.4
+3.35%
1,744.02
-2.17%
11,503.82
-0.36%
4,064.16
+5.22%
12.49
+2.54%
340.99
+1.1%
24.66
+0.65%
5,380.65
+0.59%
89,230.79
+0.49%
4.9
+4.23%
0.5714
+0.26%
261,723
+3.1%
13,446.4
+4.14%
111.68
+1.47%
433.53
+0.2%
1,545.9
+2.98%
3,535.19
+0.37%
2,218.39
+2.3%
1,019.3
+3.46%
930.63
+1.44%
436,379
+0.26%
76,926.7
+4.89%
12,864.57
+1.02%
56,359.04
+2.48%
179,355
+2.1%
25.92
-1.33%
550
197.86
+9.23%
2,380.11
+2.26%
35,947.79
+1.56%
3,305.56
+6.4%
5,276.37
-2.48%
17,648.72
+1.98%
130
-7.8%
49.04
-0.57%
3,931.06
+5.99%
162,665
-3.09%
259,116
+0.73%
277.11
+2.72%
5,881.17
+7.65%
6,944.52
-0.02%
55.71
-2.61%
13,806.15
+2.03%
438.99
+9.16%
2,909.94
+1.92%
1,251.27
+1.93%
1,556.87
-3.97%
33.13
-0.57%
1,128,745
+0.53%
1,548.5
+1.74%
231,754
-1.2%
4,491.52
-1.75%
1,388
344.61
-1.24%
12,955.8
+7.36%
407.45
+0.66%
24,426.67
+0.45%
3,824.18
+2.17%
2,575.52
+0.94%
2,374.8
+1.35%
3,777.26
+0.92%
20,385.97
+0.67%
11,691.96
+7.4%
14,154.83
-3.16%
23,414.79
+1.15%
1.58
+1.16%
267,469
-3.09%
155.9
+1.9%
480,695
-2.84%
16,397.41
-0.46%
9,663.42
+2.16%
158,239
+5.04%
2,817.96
+3.07%
1,986.39
+3.13%
107,583
-3.15%
2,507.75
+2.36%
56,008.15
+2.33%
63.8
+2.54%
552.91
+3.57%
726.29
+2.3%
2,317.45
+1.74%
134.33
+2.97%
1,029.73
+1.56%
457.24
+2.65%
801,101
-5.71%
10,805.19
+4.19%
246,604
+0.65%
7,009.69
+3.2%
89,413.27
+4.91%
11,000.7
+0.98%
4,864.3
-0.67%
1,210.6
+2.36%
1,897.76
+0.85%
3,211.58
+2.69%
9,645.17
+0.56%
2,213.18
+2.06%
134,933,196
-0.82%
107.3
+2.26%
2,365.31
-7.02%
26,074.23
+0.03%
321.18
-1%
3,209.1
+7.63%
13,868.72
+0.02%
3,777.26
+0.78%
57,818.85
+1.22%
436.66
+1.66%
6,175.52
-0.2%
245,040
-2.67%
3,764.23
+1.5%
85.56
+4.02%
759.07
+0.79%
292.24
-0.42%
2,207.97
+0.26%
5,456.04
+1.57%
29,821.81
-1.1%
2,106.38
+0.27%
16,229.95
-0.38%
378,508
+1.91%
49,346.74
+3.35%
43,846.39
-0.34%
134
12,534.43
+3.36%
2,021.84
+2.21%
206.98
-1.84%
781.52
+5.87%
85,219.6
-0.28%
29,587.19
+2.27%
21,298.39
+0.76%
1,130.88
+1.04%
18,091.9
-0.55%
4,700.07
-0.1%
53,152.67
+0.51%
28,467.36
+1.13%
7,280.94
+5%
856.11
+3.1%
45.49
+0.66%
4,108.32
+1.5%
40.49
-1.19%
30,212.83
+3.31%
212.47
+1.64%
16,675.71
+6.44%
376,944
+0.92%
5,359.79
+3.18%
5,044.36
+5.53%
29
2,304.51
+2.81%
8,625.91
+1.33%
56,906.47
+0.89%
29.2
+0.2%
492.17
-7.48%
214,019
+0.39%
2,836.2
+2.28%
2,924.84
+0.56%
33,472.61
-1.74%
9,804.56
+2.7%
3,339.32
-1.91%
329
14,090.3
+0.43%
143,844
+1.9%
750.79
+2.15%
1,148.58
-4.46%
2,015,135
+0.81%
2,810.14
+0.02%
133.61
+4.13%
1,001.02
+4.36%
307.09
+1.93%
1,691.82
-0.14%
3,102.1
+3.86%
6,430.98
+0.55%
5,049.38
+3.88%
3,008.37
+0.2%
452.02
+0.13%
2,361.77
+0.35%
718.71
+4.13%
473,396
+0.8%
511.46
+1.73%
1,965.53
+1.09%
2,518.17
+1.92%
27,866.71
+0.3%
18,243.45
-2.55%
326.91
+1.97%
5,391.08
+2.45%
53,824.69
+0.05%
814.63
+3.09%
22,497.56
-0.21%
3,508.89
+1.84%
7,450.53
+1.73%
604,778
-0.96%
5,268.55
+0.97%
1,013.83
+0.35%
2,106.38
+2.17%
16,416.01
+1.52%
3,581.89
+0.24%
20,202.71
+0.67%
11,318.73
+5.61%
610.8
-0.49%
9,686.88
+1.77%
11,882.26
+2.52%
63.77
-1.67%
16,714.04
-0.82%
56,804.38
+0.25%
6,905.69
+1.48%
6,915.85
-2.34%
2,588.56
+1.04%
20.65
+0.65%
28,805.15
-0.16%
373
445,242
-1.93%
3,993.62
+1.07%
10,734.81
+0.61%
1,285.21
+0.84%
26,004
+0.02%
107.67
-1.22%
7,607.52
+1.1%
2,781.46
+1.54%
1,630.88
+0.13%
2,512.96
+0.75%
2,849.35
+0.2%
32,820.89
+2.46%
163,415
+2.47%
10,875.58
-0.79%
1,009.66
+0.62%
163,109
+1.56%
19,785.62
+0.55%
1,160.08
+1.39%
1,573.34
+3.46%
7,606.94
+0.4%
4,416.1
+1.95%
41,369.93
-0.17%
59.12
-0.69%
55,000
464.03
+0.3%
2,677.19
+2.11%
14,780.57
+1.63%
38,658.86
+1.25%
5,815.78
+1.85%
36,496.62
-0.19%
5,131,908
+6.09%
23,905.29
+1.35%
1,942.07
+0.15%
1,723.1
+2.66%
68,207.35
-0.8%
4,578.41
+1.95%
3,931.06
+0.89%
87.7
-1.24%
31,725.99
+0.76%
1,500
20,880.48
+3.78%
466,618
+1.44%
8,123.11
+0.41%
3,360,167
+1.52%
327.43
-1.24%
11,157.11
+2.17%
24,165.98
+2.34%
27,502.81
+0.98%
2,940.59
+1.09%
1,631.65
+0.2%
35,010.69
+2.39%
New Listing
--
4,663.25
-6.4%
33,271.49
+1.38%
15,863
-4.06%
847.22
+9.08%
7,724.25
+4.17%
34,732.42
-3.61%
423.88
-0.57%
149,675
+2.5%
12,864.57
+1.02%
31,482.34
+11.29%
37.51
-4.37%
1,715.35
+6.33%
174,526
+4.65%
492.19
+6.3%
6,125.99
+1.55%
1,345.64
+0.86%
948.4
+1%
1,602.82
-0.26%
109.31
-4.16%
13,446.4
+4.14%
2,716.4
+2.28%
102.69
-0.55%
44.35
+0.88%
1,573.34
+3.46%
33.13
-0.57%
7,083.12
+9.63%
8.28
+0.31%
2,218.39
+2.3%
0.2858
+0.28%
18.47
-0.25%
3,626.2
+0.6%
210,273
+13.52%
1,545.9
+2.98%
32,246.13
+5.21%
4,107.23
-0.25%
11,503.82
-0.36%
10,362.44
+35.98%
3.61
-11.32%
391.93
-1.35%
111.68
+1.47%
21,916.22
-3.28%
0.0554
+0.54%
60.88
+1.47%
5,109.33
+7.3%
8,965.14
-0.63%
0.712
+0.71%
28.68
-0.3%
642.44
+0.76%
35,392
+2.14%
1,556.87
-3.97%
96.44
+0.29%
5,000.04
+1.29%
8,177.54
+5.36%
20.16
+5.94%
2,810.14
+0.02%
1,278.24
+4.7%
2.75
+2.23%
12,955.8
+7.36%
900.63
-1.3%
18.57
+14.77%
62.5
+14.66%
26,074.23
+0.03%
30,603.85
+3.55%
91.28
+6%
57.79
+6.05%
0.4525
+8.77%
3,931.06
+5.99%
7.45
+8.75%
1.13
+25.28%
5,511.67
+0.26%
78,957,818
-0.35%
0.0211
+24.67%
7,280.94
+5%
85.56
+4.02%
1,631.65
+0.2%
85,219.6
-0.28%
598,261
-1.86%
438.99
+9.16%
12,982.37
+2.03%
81,317.59
+3.14%
5,151.04
+2.72%
1,978.64
+6.63%
53,824.69
+0.05%
879.31
+3.49%
21,401.84
+1.38%
105.98
-3.24%
66.55
+5.04%
6.76
+8.65%
3,592.18
+12.24%
2.65
+0.11%
321.18
-1%
481.24
+0.68%
26.24
-2.2%
11,691.96
+7.4%
2,815.09
-3.69%
89,413.27
+4.91%
2,896.41
+6.7%
52.84
+5.48%
60.24
-1.61%
6,519,860
-1.24%
10.38
+8.68%
9,872.34
+3.16%
5,276.37
-2.48%
7,739.89
+14.81%
2,270.62
+5.6%
9,327.14
-3.62%
25
+19.05%
3,039.72
-1.06%
550
17,309.16
+2.81%
37.46
+4.29%
8,371.07
+11.1%
3,305.56
+6.4%
466,618
+1.44%
13,425.55
+2.21%
10,805.19
+4.19%
534.35
-3.16%
2,575.52
+0.94%
4,376.99
+1.41%
995.54
-1.07%
9,957.98
+1.89%
20,385.97
+0.67%
4,064.16
+5.22%
157.77
+0.52%
7,458.35
+34.16%
13,701.35
+1.02%
1,050.59
+7.95%
103.51
-1.69%
7,168.71
+3.79%
1,788.34
+1.96%
5,015.68
+4.02%
2,213.18
+2.06%
7,450.53
+1.73%
18,821.83
+2.15%
3.31
+2.45%
16,416.01
+1.52%
56,359.04
+2.48%
750.79
+2.15%
6,418.2
+1.01%
197.86
+9.23%
65.04
+5.96%
89,129.95
+0.2%
1,364.14
+7.08%
3,764.23
+1.5%
421.52
+4.07%
783,114
+0.26%
5,086.07
+1.85%
35,947.79
+1.56%
4.33
+0.32%
21,793.7
-0.57%
15,485
+2.26%
67,980.71
+4.04%
2,021.84
+2.21%
4.9
+4.23%
3,341.48
-4.68%
68.74
+14.78%
2,909.94
+1.92%
261,723
+3.1%
59,067.17
-1.28%
3,824.18
+2.17%
190,565
-1.19%
2,380.11
+2.26%
699.18
+2.11%
9,551.69
-1.43%
6,811.58
+3.17%
3,229
+0.03%
26,004
+0.02%
14,154.83
-3.16%
19,785.62
+0.55%
5,044.36
+5.53%
2,836.2
+2.28%
41,369.93
-0.17%
208,553
+2.46%
8,625.91
+1.33%
336,017
+10.48%
125.1
+7.57%
3,777.26
+0.78%
3,777.26
+0.92%
1,148.58
-4.46%
55,000
1,965.53
+1.09%
18,243.45
-2.55%
16,714.04
-0.82%
7,607.52
+1.1%
3,508.89
+1.84%
36.37
+5.2%
376,944
+0.92%
38,841.34
+3.21%
12.49
+2.54%
3,581.89
+0.24%
54.33
-1.27%
344.61
-1.24%
24.66
+0.65%
1,388
22,548.83
-0.1%
5,396.08
+0.55%
340.99
+1.1%
1.7
-0.82%
10.46
+8.73%
32,820.89
+2.46%
23,905.29
+1.35%
44,133.14
-0.04%
29,821.81
-1.1%
27,502.81
+0.98%
68,207.35
-0.8%
57,818.85
+1.22%
27,866.71
+0.3%
107,583
-3.15%
26,771.85
+1.5%
102,061
+30.23%
718.71
+4.13%
5,131,908
+6.09%
35,010.69
+2.39%
1,160.08
+1.39%
28,805.15
-0.16%
2,365.31
-7.02%
163,109
+1.56%
133.61
+4.13%
1,652.24
-8.41%
55.71
-2.61%
2,924.84
+0.56%
2,849.35
+0.2%
162,665
-3.09%
30,212.83
+3.31%
3,209.1
+7.63%
76,926.7
+4.89%
27,476.74
+10.85%
1,744.02
-2.17%
31,725.99
+0.76%
2,518.17
+1.92%
1.65
+1.6%
6,430.98
+0.55%
8,123.11
+0.41%
14,780.57
+1.63%
3
-25%
1,999.5
-4.22%
79,272,811
-0.44%
407.45
+0.66%
206.98
-1.84%
1,001.02
+4.36%
1,285.21
+0.84%
43,846.39
-0.34%
59.12
-0.69%
5,881.17
+7.65%
2,317.45
+1.74%
13,806.15
+2.03%
1,376.4
+3.35%
56,008.15
+2.33%
436.66
+1.66%
856.11
+3.1%
24,165.98
+2.34%
23,540.32
+2.87%
2,304.51
+2.81%
0.0182
+0.05%
814.63
+3.09%
28,467.36
+1.13%
53,152.67
+0.51%
454.63
+4.64%
5,359.79
+3.18%
3,102.1
+3.86%
1,500
32.74
+0.83%
384
-12.3%
492.17
-7.48%
1,356,319
-0.78%
706.48
+5.02%
2,361.77
+0.35%
21,298.39
+0.76%
4,416.1
+1.95%
511.46
+1.73%
29,587.19
+2.27%
283.24
+4.64%
98
+1.61%
36,496.62
-0.19%
5,049.38
+3.88%
17,178.82
+0.32%
2,498.85
-17.49%
267,469
-3.09%
107.67
-1.22%
2,106.38
+2.17%
163,415
+2.47%
20,880.48
+3.78%
781.52
+5.87%
107.3
+2.26%
4,578.41
+1.95%
552.91
+3.57%
3,211.58
+2.69%
4,108.32
+1.5%
3,339.32
-1.91%
2,940.59
+1.09%
329.77
-3.34%
6,915.85
-2.34%
6,175.52
-0.2%
5,268.55
+0.97%
231,754
-1.2%
130
-7.8%
378,508
+1.91%
0.5714
+0.26%
2,512.96
+0.75%
17.89
+5.25%
33,472.61
-1.74%
212.47
+1.64%
14,910.91
+4.59%
2,063.2
+1.37%
329
11,882.26
+2.52%
604,778
-0.96%
448.37
+2.03%
2,677.19
+2.11%
3,008.37
+0.2%
63.77
-1.67%
259,116
+0.73%
436,379
+0.26%
2.42
-1.06%
1,897.76
+0.85%
12,534.43
+3.36%
1,904.01
+5.82%
7,009.69
+3.2%
759.07
+0.79%
13,398.96
-0.94%
20,202.71
+0.67%
1,630.88
+0.13%
40.49
-1.19%
3,360,167
+1.52%
610.8
-0.49%
327.43
-1.24%
9,645.17
+0.56%
2,207.97
+0.26%
1,548.5
+1.74%
5,815.78
+1.85%
2,781.46
+1.54%
2,106.38
+0.27%
1,942.07
+0.15%
46,507.12
+4.6%
4,491.52
-1.75%
11,318.73
+5.61%
1,019.3
+3.46%
56,906.47
+0.89%
23,414.79
+1.15%
21.43
-40.81%
1,986.39
+3.13%
246,604
+0.65%
245,040
-2.67%
20.65
+0.65%
726.29
+2.3%
1.58
+1.16%
7,606.94
+0.4%
162.55
+10.52%
9,804.56
+2.7%
87.7
-1.24%
9,663.42
+2.16%
11,000.7
+0.98%
71,895.57
+0.46%
22,497.56
-0.21%
29.2
+0.2%
16,397.41
-0.46%
2,015,135
+0.81%
473,396
+0.8%
31,920.28
-1.04%
155.9
+1.9%
149,448
+0.53%
13,868.72
+0.02%
14,090.3
+0.43%
5,456.04
+1.57%
849.07
+2%
480,695
-2.84%
158,239
+5.04%
4,695,029
+0.54%
1,029.73
+1.56%
930.63
+1.44%
49,346.74
+3.35%
3,753.8
+3.04%
11,157.11
+2.17%
16,675.71
+6.44%
89,230.79
+0.49%
17,648.72
+1.98%
2,507.75
+2.36%
11,811.42
+3.35%
7,421.85
-0.36%
10,875.58
-0.79%
457.24
+2.65%
134,933,196
-0.82%
45.49
+0.66%
1,128,745
+0.53%
1,723.1
+2.66%
445,242
-1.93%
6,944.52
-0.02%
14,366.08
-0.12%
5,391.08
+2.45%
32,299.51
+4.05%
1,210.6
+2.36%
4,929.65
-0.97%
2,817.96
+3.07%
1,009.66
+0.62%
124,636
+3.49%
1,691.82
-0.14%
665.55
-0.98%
1,251.27
+1.93%
326.91
+1.97%
3,993.62
+1.07%
24,426.67
+0.45%
110.19
-0.43%
78,699.32
+1.06%
2,374.8
+1.35%
18,091.9
-0.55%
6,905.69
+1.48%
2,588.56
+1.04%
14,553.77
+2.35%
10,734.81
+0.61%
3,931.06
+0.89%
801,101
-5.71%
214,019
+0.39%
466,096
+0.64%
143,844
+1.9%
3,535.19
+0.37%
38,658.86
+1.25%
307.09
+1.93%
17,627.19
+2.57%
16,229.95
-0.38%
292.24
-0.42%
464.03
+0.3%
777.12
+9.5%
1,130.88
+1.04%
452.02
+0.13%
841,215
+4.93%
5,380.65
+0.59%
1,561.54
-9.36%
179,355
+2.1%
277.11
+2.72%
1,013.83
+0.35%
56,804.38
+0.25%
166,114
-1.84%
4,700.07
-0.1%
4,864.3
-0.67%
690.57
-2.7%
373
433.53
+0.2%
134.33
+2.97%
1,908.18
+2.4%
25.92
-1.33%
29
49.04
-0.57%
63.8
+2.54%
9,686.88
+1.77%
134
Layer 1 + Layer 2
51,803,909
+0.55%
16,456,473
+0.32%
3,363,685
+0.76%
18,563.75
-0.26%
6,134.04
+0.88%
505,459
+3.38%
4,823.63
-0.36%
116,916
-0.54%
8,472,103
-2.3%
148,985
+4.14%
71,895.57
+0.46%
665.55
-0.98%
2,063.2
+1.37%
124,636
+3.49%
4,929.65
-0.97%
259,116
+0.73%
5,086.07
+1.85%
18,091.9
-0.55%
11,000.7
+0.98%
14,366.08
-0.12%
2,810.14
+0.02%
13,446.4
+4.14%
59,067.17
-1.28%
473,396
+0.8%
2,317.45
+1.74%
1,210.6
+2.36%
0.5714
+0.26%
3,360,167
+1.52%
849.07
+2%
63.77
-1.67%
7,458.35
+34.16%
12,534.43
+3.36%
5,391.08
+2.45%
6,175.52
-0.2%
2,677.19
+2.11%
9,957.98
+1.89%
2,817.96
+3.07%
163,415
+2.47%
89,413.27
+4.91%
2,512.96
+0.75%
9,872.34
+3.16%
1,285.21
+0.84%
6,418.2
+1.01%
1,691.82
-0.14%
5,511.67
+0.26%
9,551.69
-1.43%
22,548.83
-0.1%
14,910.91
+4.59%
7,083.12
+9.63%
4,376.99
+1.41%
726.29
+2.3%
2,781.46
+1.54%
3,305.56
+6.4%
466,618
+1.44%
7,168.71
+3.79%
1,942.07
+0.15%
12,955.8
+7.36%
2,815.09
-3.69%
3,341.48
-4.68%
--
4,663.25
-6.4%
15,863
-4.06%
847.22
+9.08%
7,724.25
+4.17%
34,732.42
-3.61%
423.88
-0.57%
37.51
-4.37%
1,715.35
+6.33%
492.19
+6.3%
6,125.99
+1.55%
1,345.64
+0.86%
948.4
+1%
1,602.82
-0.26%
25,185.28
+8.83%
22.53
+125.3%
26,059
+0.02%
18.4
+13.38%
80,836.9
-9.76%
2.46
-30.59%
7.19
-19.35%
495.32
+4.81%
1,564,923
+35.23%
4,135.69
+24.3%
48,162.45
+3.16%
9.31
-3.26%
68,689.2
+8.41%
287,828
+1.23%
4.96
+25.25%
4.51
+4.23%
5.73
+0.32%
5,031.32
+13.09%
AI
149,448
+0.53%
6,519,860
-1.24%
78,699.32
+1.06%
85,219.6
-0.28%
13,398.96
-0.94%
2,507.75
+2.36%
24,426.67
+0.45%
2,716.4
+2.28%
1.13
+25.28%
3.61
-11.32%
44.35
+0.88%
421.52
+4.07%
210,273
+13.52%
384
-12.3%
879.31
+3.49%
849.07
+2%
3,931.06
+0.89%
143,844
+1.9%
5,000.04
+1.29%
68.74
+14.78%
12,534.43
+3.36%
15,485
+2.26%
21,401.84
+1.38%
6,915.85
-2.34%
35,010.69
+2.39%
3,209.1
+7.63%
292.24
-0.42%
2,817.96
+3.07%
1,788.34
+1.96%
245,040
-2.67%
5,015.68
+4.02%
10,875.58
-0.79%
9,872.34
+3.16%
4,108.32
+1.5%
2,213.18
+2.06%
492.17
-7.48%
2,380.11
+2.26%
54.33
-1.27%
2.75
+2.23%
51,803,909
+0.55%
16,456,473
+0.32%
3,363,685
+0.76%
18,563.75
-0.26%
6,134.04
+0.88%
505,459
+3.38%
4,823.63
-0.36%
116,916
-0.54%
8,472,103
-2.3%
148,985
+4.14%
665.55
-0.98%
2,063.2
+1.37%
124,636
+3.49%
4,929.65
-0.97%
5,086.07
+1.85%
18,091.9
-0.55%
11,000.7
+0.98%
14,366.08
-0.12%
--
4,663.25
-6.4%
33,271.49
+1.38%
15,863
-4.06%
847.22
+9.08%
423.88
-0.57%
149,675
+2.5%
12,864.57
+1.02%
31,482.34
+11.29%
37.51
-4.37%
1,715.35
+6.33%
174,526
+4.65%
492.19
+6.3%
6,125.99
+1.55%
948.4
+1%
1,602.82
-0.26%
109.31
-4.16%
Meme
4,404.72
+0.32%
331.08
-1.38%
190,565
-1.19%
287,828
+1.23%
336,017
+10.48%
1.65
+1.6%
1,602.82
-0.26%
96.44
+0.29%
391.93
-1.35%
18.57
+14.77%
37.51
-4.37%
1,278.24
+4.7%
102.69
-0.55%
0.712
+0.71%
7.19
-19.35%
900.63
-1.3%
642.44
+0.76%
0.0211
+24.67%
7.45
+8.75%
0.4525
+8.77%
22.53
+125.3%
8.28
+0.31%
33.13
-0.57%
20.16
+5.94%
5.73
+0.32%
1,715.35
+6.33%
13,425.55
+2.21%
36.37
+5.2%
5,031.32
+13.09%
52.84
+5.48%
65.04
+5.96%
37.46
+4.29%
454.63
+4.64%
85.56
+4.02%
1,631.65
+0.2%
2,380.11
+2.26%
4.96
+25.25%
60.24
-1.61%
149,448
+0.53%
6,519,860
-1.24%
78,699.32
+1.06%
85,219.6
-0.28%
13,398.96
-0.94%
2,507.75
+2.36%
24,426.67
+0.45%
1.13
+25.28%
44.35
+0.88%
421.52
+4.07%
210,273
+13.52%
384
-12.3%
879.31
+3.49%
849.07
+2%
3,931.06
+0.89%
143,844
+1.9%
51,803,909
+0.55%
16,456,473
+0.32%
3,363,685
+0.76%
18,563.75
-0.26%
6,134.04
+0.88%
505,459
+3.38%
4,823.63
-0.36%
116,916
-0.54%
8,472,103
-2.3%
148,985
+4.14%
71,895.57
+0.46%
665.55
-0.98%
2,063.2
+1.37%
124,636
+3.49%
4,929.65
-0.97%
259,116
+0.73%
5,086.07
+1.85%
18,091.9
-0.55%
11,000.7
+0.98%
14,366.08
-0.12%
2.6
(4)
Should you invest in Aergo (AERGO)?
Signals
ChatGPT
2 minutes ago
91
#Futures
Opening Position LONG PI/VNDC [50x]
PnL
10.28%Entry
23,212.73
Running
2m : 6s
Thu_Trade_Coin
8 minutes ago 151
#Futures
Opening Position LONG LTC/VNDC [75x]
PnL
10.69%Entry
2,189,040
Running
8m : 3s
Bach_VP
19 minutes ago 836
#Futures
Opening Position LONG AUCTION/VNDC [50x]
PnL
203.82%Entry
1,373,592
Running
18m : 58s
Nga_Trade_BTC
26 minutes ago 395
#Futures
Opening Position LONG MIA/VNDC [25x]
PnL
7.09%Entry
261.21
Running
25m : 40s
Nga_Trade_BTC
28 minutes ago 104
#Futures
Opening Position SHORT EGPT1000/VNDC [30x]
PnL
12.36%Entry
1,032.94
Running
27m : 46s
Nga_Trade_BTC
33 minutes ago 289
#Futures
Opening Position SHORT MEON1000/VNDC [30x]
PnL
22.44%Entry
19.28
Running
32m : 46s
Hao_Messi
36 minutes ago 702
#Futures
Opening Position LONG PNUT/VNDC [50x]
PnL
10.3%Entry
4,619.68
Running
36m : 17s
Em_THI_VIP98
37 minutes ago 242
#Futures
Opening Position SHORT PEPE1000/USDT [15x]
PnL
3.36%
Take Profit
Entry
0.00724
0.00731
Running
36m : 39s
LYHAI_TEAMLH
an hour ago 419
#Futures
Opening Position LONG ANIME/VNDC [50x]
PnL
51.67%Entry
454.8
Running
44m : 38s
Em_THI_VIP98
an hour ago 158
#Futures
Opening Position SHORT BIGTIME/USDT [10x]
PnL
1.91%
Take Profit
Entry
0.0515
0.0524
Running
46m : 6s
LYHAI_TEAMLH
an hour ago 951
#Futures
Opening Position LONG ORCA/VNDC [50x]
PnL
284.17%Entry
69,888
Running
52m : 12s
D_Nam_ONUS
an hour ago 542
#Futures
Opening Position SHORT ETH/VNDC [100x]
PnL
11.42%Entry
47,697,360
Running
54m : 52s
D_Nam_ONUS
an hour ago 195
#Futures
Opening Position SHORT XRP/VNDC [50x]
PnL
3.38%Entry
57,654
Running
58m : 34s
TRINH_CHILL
an hour ago 456
#Futures
Opening Position LONG ARPA/VNDC [23x]
PnL
41.8%Entry
728.13
Running
1h : 3m : 15s
TRINH_CHILL
an hour ago 404
#Futures
Opening Position LONG MOCA/VNDC [26x]
PnL
48.77%Entry
2,614.65
Running
1h : 20m : 20s
Khah_Cappital
an hour ago 1266
#Futures
Opening Position SHORT BTC/VNDC [75x]
PnL
1.9%Entry
2,020,812,865
Running
1h : 20m : 38s
LE_THANH_CONG
an hour ago 373
#Futures
Opening Position LONG BNB/VNDC [17x]
PnL
0.03%Entry
15,132,480
Running
1h : 26m : 39s
LYHAI_TEAMLH
an hour ago 1220
#Futures
Opening Position SHORT ARC/VNDC [50x]
PnL
67.37%Entry
1,439.96
Running
1h : 28m : 6s
HoangNhungg
2 hours ago 1512
#Futures
Opening Position LONG BTC/VNDC [60x]
PnL
11.54%Entry
Stoploss
2,023,998,483.88
1,995,000,000
Running
1h : 42m : 40s
KEO_Team20.ONUS
2 hours ago 1536
#Futures
Opening Position LONG MMA/VNDC [50x]
PnL
68.14%Entry
461.49
Running
1h : 56m : 47s