Aergo
AERGO/VND
AERGO Price today
1,767.48
VND
-0.38%
24 hours ago
AERGO Chart Price
Last updated 22-03-2025 13:17 (UTC +7)
Index
Indicators
Information
News
People also own
Index
Rank
#
659
24h Volume
1,373,505.89 VND
24h Volume (ONUS)
– VND
10-day Average Volume
3,205,323.4 VND
Market Cap
31,983,505.91 USD
Fully Diluted MarketCap
33,844,980.1 USD
Highest (1 year)
8,827
VND
Lowest (1 year)
1,523.75
VND
ATL
0.0161
VND
ATH
15,331
VND
Circulating Supply
472,499,995.77
Total Supply
500,000,000
Max Supply
500,000,000
Changes (1 Day)
-0.38%
Changes (7 Days)
-4.88%
Changes (1 Month)
-29.85%
Changes (3 Months)
-50.37%
Changes (This Year)
-59.67%
AERGO price VND today
The current price of 20 Aergo is 35,349.6 VND with market capitalization 31,983,505.91 USD. In the last 24 hours, Aergo decrease -0.3833%, had a trading volume of 1,373,505.89 with circulating supply 472,499,995.77 . Latest updated data.
AERGO/VND Conversion Tables
Conversion rate from Aergo (AERGO) to VND is 1,767.48 per 1 AERGO. This means you can exchange 5 AERGO for 8,837.4 VND or 500,000 VND for 282.89 AERGO, excluding costs. Refer to our conversion table for popular AERGO trading amounts at the respective VND prices and vice versa.
Indicators
Short-term (H1)
Long-term (D1)
Information about Aergo (AERGO)
Aergo is an open blockchain platform that allows businesses to build innovative applications and services by sharing data on a trustless and distributed IT ecosystem. Aergo’s technology supports developers to code smart contracts with LUA(SQL) and utilizes blockchain-friendly technologies to suit their needs. Aergo combines the best of public and private blockchains to be scalable, enterprise-ready, and easy to develop with.
The platform is built and utilized by Blocko, the Samsung-backed South Korean blockchain technology company that, according to Korean media sources, has deployed production blockchain solutions for large-scale clients including Lotte Card, Shinhan Bank, Korea Exchange, Hyundai Motors, and more.
AERGO is a native token of the Aergo ecosystem and can be used to:
- Pay for certain services available within the Aergo ecosystem.
- Pay for services and assets on Aergo Marketplace.
- Run the smart contract (AERGOSQL).
Specifications
- Name: Aergo Token
- Symbol: AERGO
- Platform: Ethereum, BNB Beacon Chain
- Standard: ERC20, BEP2
- Type: Utility
- Smart Contract Address:
Ethereum: 0x91af0fbb28aba7e31403cb457106ce79397fd4e6
BNB Beacon Chain: AERGO-46B
News
AERGO surges 17% on Binance perpetual futures listing
In the past 24 hours, the price of AERGO, the utility token of the blockchain platform Aergo, has surged by 17%, with trading volume hitting $20.27 million.
This growth momentum of AERGO came right after Binance announced the listing of AERGO futures contracts.
6 months ago
People also own
Top 100
2,199,650,926
+0.25%
51,923,212
+0.84%
62,633.41
-0.23%
16,437,815
-0.32%
3,381,542
+1.14%
26,078.44
+0.05%
4,413.93
+0.04%
18,563.75
-0.97%
6,141.86
+1.78%
369,123
-0.3%
93,792.7
-3.72%
7,260.22
-1.32%
507,564
+2.53%
4,825.19
-0.8%
331.07
-1.65%
117,589
-0.89%
2,384,441
-2.16%
8,485,463
-2.17%
180,574
+0.94%
148,307
+2.6%
72,051.98
+0.34%
1,355,276
-0.73%
192,122
-1.15%
149,839
+0.28%
4,728,398
+1.39%
465,575
+0.33%
670.5
-1.29%
2,068.06
+0.77%
78,044.62
-0.38%
123,203
+2.02%
9,569.94
-1.52%
4,964.56
-0.53%
22,574.9
-0.63%
15,015.18
+4.03%
258,595
-0.25%
323,778
+5.4%
5,119.76
+2.13%
16,422.85
-1.05%
2,518.08
+1.74%
24,556.07
+0.27%
26,745.78
+1.14%
2,002,023
-0.34%
14,441.13
+0.63%
68,639.71
+10.18%
448.88
+1.11%
18,091.9
-1.36%
7,437.21
-1.09%
0.0182
+0.05%
4,718.31
-0.28%
10,922.5
+0.05%
1.64
+0.43%
14,326.98
-3%
213,758
-0.19%
4,090.08
+5.08%
88,895.33
-1.62%
59,197.84
-1.42%
87,770.99
-0.89%
6,905.42
-2.63%
473,917
+0.16%
179,877
+2.43%
2,312.33
+1.2%
1,210.39
+1.43%
70,644.31
+7.17%
0.5732
+0.47%
32,272.2
+1.45%
31,502.91
-6.44%
1,128,007
+0.69%
7,004.75
+2.73%
22,366.36
-1.78%
444,721
-3.51%
14,102.8
-0.00156%
3.31
+3.5%
867.58
+3.9%
2,851.95
+2.02%
851.65
+1.52%
143,922
+0.62%
7,585.8
+0.33%
259,899
+1.07%
56,565.41
+1.83%
17,752.32
+0.65%
2,307.11
+1.9%
3,998.84
+0.51%
20,855.21
+2.49%
3,209.1
+2.13%
7,116.57
+2.3%
2,101.17
-0.31%
64.62
+3.48%
6,949.47
-3.11%
38,738.55
+1.98%
5,820.99
+1.46%
2,812.85
+1.76%
1,803.98
+1.38%
17,845.48
+2.86%
18,769.69
+0.9%
15,031.2
+0.86%
Trending Coins
25,627.3
+8.09%
23.19
+131.9%
26,059
+0.06%
15,031.2
+0.86%
18.75
+12.73%
75,675.43
+1.13%
2.51
-30.82%
7.26
-19.91%
503.31
+5.45%
1,471,100
+23.2%
48,066.29
+4.08%
9.25
-7.8%
68,639.71
+10.18%
3,867.96
+16.66%
287,635
+0.17%
4.75
+9.71%
5.74
+0.03%
4.63
+17.47%
192,122
-1.15%
7,451.27
+32.22%
4,973.78
+8.34%
0.0555
1.05
+17.56%
4,887.76
+9.58%
21.64
-43.93%
81,257.11
+3.03%
840,205
+6.93%
1,090.73
+10.6%
13,425.55
+0.64%
21,871.9
-1.24%
152,399
+4.66%
203,693
+5.96%
2,526.09
-22.19%
1,637.2
-10.33%
108.39
-5.26%
2,002.03
-4.9%
0.0198
+16.98%
3.55
-15.25%
59,197.84
-1.42%
72,051.98
+0.34%
34,944.17
-3.39%
4,660.81
-7.48%
704.39
+6.15%
--
8,287.34
+5.99%
36.84
+0.77%
795.89
+11.45%
22,574.9
-0.63%
31,502.91
-6.44%
15,799.82
-5.53%
9,569.94
-1.52%
3,780.01
+3.85%
21,921.7
-3.27%
100,027
+24.77%
9,097.74
-0.37%
844.58
+5.25%
4,369
+0.23%
283.89
+2.7%
3,378.55
-5.83%
125.2
+7.84%
7,692.67
+1.12%
30,861.92
+7.02%
15,563.2
+4.07%
11,001.13
+49.6%
4,107.07
-0.27%
9,345.03
-4.45%
166,240
-2.86%
104.15
-1.3%
44.39
+1.74%
595,417
-3.78%
22,888.6
+0.63%
323,778
+5.4%
5,501
+0.1%
172,890
+3.99%
102.68
-0.58%
87,770.99
-0.89%
1,002.84
+0.58%
7,116.57
+2.3%
1,668.36
+2.62%
1,540.68
-0.11%
378.53
-8.86%
6,131.5
-3.39%
6.64
+3.85%
17,845.48
+2.86%
104.9
-3.75%
6,386.91
-0.95%
78,933,927
-0.27%
56.44
+3%
10.2
+3.88%
8.3
+0.06%
2.65
-0.41%
26.33
-6.15%
25
+19.05%
1,334.32
-0.44%
47,104.89
+3.91%
5,158.86
+1.96%
33,217.82
+0.69%
0.714
+0.28%
1,908.26
+1.02%
2,719
+1.32%
5,119.76
+2.13%
1.64
+0.43%
14,326.98
-3%
36.07
+3.58%
65.93
+2.03%
328.47
-7.79%
27.88
-2.16%
939.5
-0.63%
0.0182
+0.05%
32,819.63
+7.12%
497.66
+5.12%
645.88
+1.14%
425.4
-1.24%
32.77
+0.13%
38.4
+0.81%
97.92
+1.07%
534.92
-2.05%
5,370.01
-1%
7.32
+3.83%
64.62
+3.48%
1,551.11
-9.11%
13,320.24
-2.43%
26,745.78
+1.14%
455.67
+2.7%
38,683.44
+2.11%
2,801.01
-3.87%
18.48
-0.24%
6,579,566
-0.85%
427.66
+4.33%
44,186.98
+1.01%
0.4442
+3.83%
78,044.62
-0.38%
18.59
+12.73%
2,283.65
+4.97%
35,702.98
+1.99%
392.37
-1.53%
7,625.19
+11.76%
169.4
+14.08%
1.71
-0.76%
10,114
+1.89%
110.43
-0.69%
1,355,276
-0.73%
123,203
+2.02%
3.31
+3.5%
62.39
+12.35%
68.38
+12.06%
13,789.98
+0.93%
902.5
-1.45%
13,282.17
+2.06%
670.5
-1.29%
5,013.08
+1.75%
18,769.69
+0.9%
149,839
+0.28%
0.2866
+0.07%
786,733
+0.96%
32,272.2
+1.45%
1,278.19
+2.52%
11,986.54
+4.58%
6,848.07
+2.35%
465,575
+0.33%
4.35
+0.95%
2,068.06
+0.77%
2.42
-1.55%
27,216.05
+8.59%
5,086.07
+4.22%
478.61
-0.33%
2,897.72
+3.81%
89.17
+2.99%
21,532.18
+0.66%
882.7
+2.66%
54.39
-2.4%
3,038.75
-1.34%
60.82
-2.02%
17,282.43
+1.74%
1,369.41
+5.86%
157.66
+0.43%
7,215.63
+10.15%
4,964.56
-0.53%
60.66
+0.12%
10.27
+3.85%
20.04
+3.51%
30,706.94
+1.52%
4,728,398
+1.39%
79,272,811
-0.6%
1,603.42
-0.23%
2.75
+0.44%
70,644.31
+7.17%
96.68
+0.05%
207,241
+0.56%
14,441.13
+0.63%
3,229
+1.64%
698.63
+0.58%
17,178.82
-0.7%
1,915.82
+5.48%
3,618.38
-1.99%
7,437.21
-1.09%
18.07
+5.23%
1,767.48
-0.38%
12.65
+2.86%
1,803.98
+1.38%
15,015.18
+4.03%
8,323.84
+5.93%
688.46
-0.88%
851.65
+1.52%
1,376.34
+1.98%
448.88
+1.11%
11,621.12
-0.13%
1,949.97
+3.8%
52.79
+4.12%
24.61
-0.47%
340.19
-0.78%
111.28
+0.11%
4.83
+0.84%
4,090.08
+5.08%
9,689.48
-0.51%
5,339.65
-0.32%
3,541.31
+0.25%
0.5732
+0.47%
1,556.32
+3.53%
88,895.33
-1.62%
13,625.75
+4.01%
2,213.26
-0.88%
77,203.86
+5%
259,899
+1.07%
927.99
+1.19%
3,529.75
+8.47%
12,809.33
+0.46%
2,393.14
+1.83%
25.91
-1.63%
56,306.9
+1.18%
441,610
+0.53%
435.34
+0.96%
35,870.96
+0.13%
55.94
-1.68%
49.22
-1.22%
161,889
-4.26%
6,905.42
-2.63%
179,877
+2.43%
130
-7.8%
33.25
-1.24%
1,024.48
+3.21%
1,388
17,752.32
+0.65%
197.61
+5.49%
1,567.16
-3.43%
3,261.24
+3.79%
5,294.42
-3%
258,595
-0.25%
550
13,837.44
-0.17%
23,377.79
+0.48%
4,462.85
+3.44%
276.86
+2.17%
1,246.06
+0.69%
5,880.95
+7.23%
2,867.43
+0.28%
404.51
-1.24%
234,100
-1.91%
24,556.07
+0.27%
3,871.25
+4.05%
20,437.32
+0.7%
14,167.6
-3.69%
12,590.85
+3.48%
2,377.32
+0.49%
345.47
-1.98%
108,026
-2.88%
2,572.92
-0.05%
3,766.83
-0.15%
266,165
-3.53%
56,565.41
+1.83%
2,812.85
+1.76%
2,518.08
+1.74%
3,865.74
+1.21%
1,128,007
+0.69%
2,312.33
+1.2%
247,917
-3.1%
488,671
-1.16%
9,684.64
+1.87%
134.44
+2.11%
135,506,714
-1.05%
736.43
+1.67%
1.57
+0.64%
2,002.03
+3.14%
16,422.85
-1.05%
64.59
+2.83%
158,500
+4.71%
1,027.12
-0.2%
11,688.9
+6.29%
1,897.76
+0.19%
249,211
+1.73%
551.89
+0.96%
7,004.75
+2.73%
446.01
+9.94%
458.78
+1.49%
323.78
-0.34%
10,912.49
+4.79%
797,452
-7.86%
107.41
+1.81%
3,209.1
+2.13%
9,618.73
+0.32%
489.02
-6.71%
766.64
+1.55%
58,014.1
+1.95%
49,005.97
+1.89%
26,073.23
+0.09%
10,922.5
+0.05%
1,210.39
+1.43%
3,766.83
-0.77%
2,202.75
+0.17%
2,353.95
-8%
2,210.57
-0.88%
4,835.43
-2.32%
436.9
+1.69%
6,209.64
-1.8%
292.75
+0.14%
89,673.95
+3.67%
13,894.79
-0.5%
29,587.19
-1.42%
2,101.17
-0.31%
154.33
-0.28%
6,441
+0.41%
16,108.05
-0.71%
134
12,455.3
+0.62%
85,529.14
-0.91%
5,474.5
+1.12%
867.58
+3.9%
206.2
-2.65%
374,091
+0.12%
21,141.16
-1.04%
44,239.11
+0.77%
1,129.01
+0.1%
40.62
-4.3%
4,160.62
-0.44%
782.02
+3.01%
29,639.33
+2.21%
18,091.9
-1.36%
53,467.54
+0.7%
86.29
+4.05%
3,125.56
+3.87%
3,774.65
+1.03%
29.17
-0.48%
28,467.36
+0.52%
33,653.8
-1.7%
45.36
-0.4%
5,299.63
-1.35%
605,300
-1.6%
56,880.4
+0.89%
377,451
+0.89%
5,138.01
+7.47%
30,187.92
+4.48%
4,718.31
-0.28%
2,851.95
+2.02%
214.02
+1.79%
3,344.66
-1.71%
29
143,922
+0.62%
2,942.97
+0.5%
1,694.43
-0.25%
16,572.07
+4.79%
8,638.94
+1.25%
2,017.93
+0.27%
7,231.01
+4.59%
14,102.8
-0.00156%
134.42
+3.55%
5,049.38
+2.49%
748.19
+0.06%
9,809.4
+1.37%
993.23
+2.2%
213,758
-0.19%
309.17
+1.95%
2,307.11
+1.9%
5,377.83
+1.53%
9,772.9
+2.21%
2,536.32
+0.77%
3,010.98
+0.23%
2,002,023
-0.34%
473,917
+0.16%
53,806.44
+0.03%
451.52
-0.46%
18,242.8
-2.79%
329
3,081.24
+1.86%
1,154.28
-3.09%
815.41
+3.39%
5,260.73
-0.09%
2,494.81
+0.8%
27,892.77
+0.9%
3,998.84
+0.51%
1,020.61
+0.99%
7,468.78
+1.87%
2,810.14
-0.04%
22,366.36
-1.78%
16,459.98
+1.14%
2,356.46
-1.9%
19,889.89
+0.45%
2,106.38
+1.06%
329.24
+1.99%
3,532.22
+1.71%
608.19
-3.06%
3,594.78
-0.74%
720
+3.04%
2,586.05
+0.36%
20,280.91
+0.18%
510.68
+0.72%
1,960.32
-0.48%
11,988.68
+2.07%
10,709.15
-0.33%
1,730.92
+2.21%
6,934.36
+0.97%
64.13
-1.86%
1,279.94
-0.35%
373
444,721
-3.51%
56,778.31
-0.27%
6,949.47
-3.11%
11,430.7
+5.24%
2,841.53
-0.67%
32,899.1
+2.66%
1,008.03
+0.44%
28,777.98
+1.52%
7,585.8
+0.33%
4,389.86
+0.53%
20.65
+0.43%
1,636.29
-0.07%
163,891
+1.03%
58.99
-1.56%
23,801.01
+0.72%
26,003
+0.05%
163,838
+3.29%
36,156.33
-2%
10,930.32
-0.85%
55,000
2,789.28
+0.71%
41,343.86
+0.75%
16,767.6
-0.49%
106.89
-3.11%
2,674.58
+1.44%
1,165.24
+0.5%
5,081,483
+4.84%
31,647.78
+1.65%
3,946.85
+0.66%
463.51
-0.56%
20,855.21
+2.49%
68,376.39
+0.32%
14,780.57
+0.94%
4,554.93
+0.82%
1,500
38,738.55
+1.98%
1,571.71
+2.14%
7,635.32
-0.59%
5,820.99
+1.46%
8,129.22
+0.17%
1,947.36
-1%
3,360,037
+1.87%
468,182
+0.5%
327.69
-1.43%
87.53
-2.4%
11,130.62
+1.48%
2,945.8
+1.22%
24,192.05
+2.71%
1,614.4
-0.89%
27,449.62
+1.6%
35,322.16
+3.65%
New Listing
--
4,660.81
-7.48%
33,217.82
+0.69%
15,799.82
-5.53%
844.58
+5.25%
7,692.67
+1.12%
34,944.17
-3.39%
425.4
-1.24%
152,399
+4.66%
12,809.33
+0.46%
30,861.92
+7.02%
38.4
+0.81%
1,668.36
+2.62%
172,890
+3.99%
497.66
+5.12%
6,131.5
-3.39%
1,334.32
-0.44%
939.5
-0.63%
1,603.42
-0.23%
108.39
-5.26%
13,625.75
+4.01%
2,719
+1.32%
102.68
-0.58%
44.39
+1.74%
1,571.71
+2.14%
33.25
-1.24%
7,215.63
+10.15%
8.3
+0.06%
2,213.26
-0.88%
0.2866
+0.07%
18.48
-0.24%
3,618.38
-1.99%
203,693
+5.96%
1,556.32
+3.53%
32,819.63
+7.12%
4,107.07
-0.27%
11,621.12
-0.13%
11,001.13
+49.6%
3.55
-15.25%
392.37
-1.53%
111.28
+0.11%
21,921.7
-3.27%
0.0555
60.66
+0.12%
4,973.78
+8.34%
9,097.74
-0.37%
0.714
+0.28%
27.88
-2.16%
645.88
+1.14%
35,702.98
+1.99%
1,567.16
-3.43%
96.68
+0.05%
4,887.76
+9.58%
5,013.08
+1.75%
8,323.84
+5.93%
20.04
+3.51%
2,810.14
-0.04%
1,278.19
+2.52%
2.75
+0.44%
12,590.85
+3.48%
902.5
-1.45%
18.59
+12.73%
62.39
+12.35%
26,073.23
+0.09%
30,706.94
+1.52%
89.17
+2.99%
56.44
+3%
0.4442
+3.83%
3,871.25
+4.05%
7.32
+3.83%
1.05
+17.56%
5,501
+0.1%
78,933,927
-0.27%
0.0198
+16.98%
7,231.01
+4.59%
86.29
+4.05%
1,614.4
-0.89%
85,529.14
-0.91%
595,417
-3.78%
446.01
+9.94%
13,282.17
+2.06%
81,257.11
+3.03%
5,158.86
+1.96%
1,949.97
+3.8%
53,806.44
+0.03%
882.7
+2.66%
21,532.18
+0.66%
104.9
-3.75%
65.93
+2.03%
6.64
+3.85%
3,529.75
+8.47%
2.65
-0.41%
323.78
-0.34%
478.61
-0.33%
26.33
-6.15%
11,688.9
+6.29%
2,801.01
-3.87%
89,673.95
+3.67%
2,897.72
+3.81%
52.79
+4.12%
60.82
-2.02%
6,579,566
-0.85%
10.2
+3.88%
9,689.48
-0.51%
5,294.42
-3%
7,625.19
+11.76%
2,283.65
+4.97%
9,345.03
-4.45%
25
+19.05%
3,038.75
-1.34%
550
17,282.43
+1.74%
36.84
+0.77%
8,287.34
+5.99%
3,261.24
+3.79%
468,182
+0.5%
13,425.55
+0.64%
10,912.49
+4.79%
534.92
-2.05%
2,572.92
-0.05%
4,369
+0.23%
1,002.84
+0.58%
10,114
+1.89%
20,437.32
+0.7%
4,090.08
+5.08%
157.66
+0.43%
7,451.27
+32.22%
13,789.98
+0.93%
1,090.73
+10.6%
104.15
-1.3%
7,116.57
+2.3%
1,803.98
+1.38%
5,086.07
+4.22%
2,202.75
+0.17%
7,468.78
+1.87%
18,769.69
+0.9%
3.31
+3.5%
16,459.98
+1.14%
56,306.9
+1.18%
748.19
+0.06%
6,386.91
-0.95%
197.61
+5.49%
64.62
+3.48%
87,770.99
-0.89%
1,369.41
+5.86%
3,774.65
+1.03%
427.66
+4.33%
786,733
+0.96%
5,119.76
+2.13%
35,870.96
+0.13%
4.35
+0.95%
21,871.9
-1.24%
15,563.2
+4.07%
70,644.31
+7.17%
2,017.93
+0.27%
4.83
+0.84%
3,378.55
-5.83%
68.38
+12.06%
2,867.43
+0.28%
259,899
+1.07%
59,197.84
-1.42%
3,865.74
+1.21%
2,393.14
+1.83%
698.63
+0.58%
9,569.94
-1.52%
6,848.07
+2.35%
3,229
+1.64%
26,003
+0.05%
14,167.6
-3.69%
19,889.89
+0.45%
5,138.01
+7.47%
2,851.95
+2.02%
41,343.86
+0.75%
207,241
+0.56%
8,638.94
+1.25%
323,778
+5.4%
125.2
+7.84%
3,766.83
-0.77%
3,766.83
-0.15%
1,154.28
-3.09%
55,000
1,960.32
-0.48%
18,242.8
-2.79%
16,767.6
-0.49%
7,585.8
+0.33%
3,532.22
+1.71%
36.07
+3.58%
377,451
+0.89%
38,683.44
+2.11%
12.65
+2.86%
3,594.78
-0.74%
54.39
-2.4%
345.47
-1.98%
24.61
-0.47%
1,388
22,574.9
-0.63%
5,370.01
-1%
340.19
-0.78%
1.71
-0.76%
10.27
+3.85%
32,899.1
+2.66%
23,801.01
+0.72%
44,186.98
+1.01%
29,587.19
-1.42%
27,449.62
+1.6%
68,376.39
+0.32%
58,014.1
+1.95%
27,892.77
+0.9%
108,026
-2.88%
26,745.78
+1.14%
100,027
+24.77%
720
+3.04%
5,081,483
+4.84%
35,322.16
+3.65%
1,165.24
+0.5%
28,777.98
+1.52%
2,353.95
-8%
163,838
+3.29%
134.42
+3.55%
1,637.2
-10.33%
55.94
-1.68%
2,942.97
+0.5%
2,841.53
-0.67%
161,889
-4.26%
30,187.92
+4.48%
3,125.56
+3.87%
77,203.86
+5%
27,216.05
+8.59%
1,767.48
-0.38%
31,647.78
+1.65%
2,494.81
+0.8%
1.64
+0.43%
6,441
+0.41%
8,129.22
+0.17%
14,780.57
+0.94%
2,002.03
-4.9%
79,272,811
-0.6%
404.51
-1.24%
206.2
-2.65%
993.23
+2.2%
1,279.94
-0.35%
44,239.11
+0.77%
58.99
-1.56%
5,880.95
+7.23%
2,312.33
+1.2%
13,837.44
-0.17%
1,376.34
+1.98%
56,565.41
+1.83%
436.9
+1.69%
867.58
+3.9%
24,192.05
+2.71%
22,888.6
+0.63%
2,307.11
+1.9%
0.0182
+0.05%
815.41
+3.39%
28,467.36
+0.52%
53,467.54
+0.7%
455.67
+2.7%
5,299.63
-1.35%
3,081.24
+1.86%
1,500
32.77
+0.13%
378.53
-8.86%
489.02
-6.71%
1,355,276
-0.73%
704.39
+6.15%
2,356.46
-1.9%
21,141.16
-1.04%
4,389.86
+0.53%
510.68
+0.72%
29,639.33
+2.21%
283.89
+2.7%
97.92
+1.07%
36,156.33
-2%
5,049.38
+2.49%
17,178.82
-0.7%
2,526.09
-22.19%
266,165
-3.53%
106.89
-3.11%
2,106.38
+1.06%
163,891
+1.03%
20,855.21
+2.49%
782.02
+3.01%
107.41
+1.81%
4,554.93
+0.82%
551.89
+0.96%
3,209.1
+2.13%
4,160.62
-0.44%
3,344.66
-1.71%
2,945.8
+1.22%
328.47
-7.79%
6,949.47
-3.11%
6,209.64
-1.8%
5,260.73
-0.09%
234,100
-1.91%
130
-7.8%
374,091
+0.12%
0.5732
+0.47%
2,536.32
+0.77%
18.07
+5.23%
33,653.8
-1.7%
214.02
+1.79%
15,015.18
+4.03%
2,068.06
+0.77%
329
11,988.68
+2.07%
605,300
-1.6%
448.88
+1.11%
2,674.58
+1.44%
3,010.98
+0.23%
64.13
-1.86%
258,595
-0.25%
441,610
+0.53%
2.42
-1.55%
1,897.76
+0.19%
12,455.3
+0.62%
1,915.82
+5.48%
7,004.75
+2.73%
766.64
+1.55%
13,320.24
-2.43%
20,280.91
+0.18%
1,636.29
-0.07%
40.62
-4.3%
3,360,037
+1.87%
608.19
-3.06%
327.69
-1.43%
9,618.73
+0.32%
2,210.57
-0.88%
1,540.68
-0.11%
5,820.99
+1.46%
2,789.28
+0.71%
2,101.17
-0.31%
1,947.36
-1%
47,104.89
+3.91%
4,462.85
+3.44%
11,430.7
+5.24%
1,024.48
+3.21%
56,880.4
+0.89%
23,377.79
+0.48%
21.64
-43.93%
2,002.03
+3.14%
249,211
+1.73%
247,917
-3.1%
20.65
+0.43%
736.43
+1.67%
1.57
+0.64%
7,635.32
-0.59%
169.4
+14.08%
9,809.4
+1.37%
87.53
-2.4%
9,684.64
+1.87%
10,922.5
+0.05%
72,051.98
+0.34%
22,366.36
-1.78%
29.17
-0.48%
16,422.85
-1.05%
2,002,023
-0.34%
473,917
+0.16%
31,502.91
-6.44%
154.33
-0.28%
149,839
+0.28%
13,894.79
-0.5%
14,102.8
-0.00156%
5,474.5
+1.12%
851.65
+1.52%
488,671
-1.16%
158,500
+4.71%
4,728,398
+1.39%
1,027.12
-0.2%
927.99
+1.19%
49,005.97
+1.89%
3,780.01
+3.85%
11,130.62
+1.48%
16,572.07
+4.79%
88,895.33
-1.62%
17,752.32
+0.65%
2,518.08
+1.74%
11,986.54
+4.58%
7,437.21
-1.09%
10,930.32
-0.85%
458.78
+1.49%
135,506,714
-1.05%
45.36
-0.4%
1,128,007
+0.69%
1,730.92
+2.21%
444,721
-3.51%
6,905.42
-2.63%
14,326.98
-3%
5,377.83
+1.53%
32,272.2
+1.45%
1,210.39
+1.43%
4,964.56
-0.53%
2,812.85
+1.76%
1,008.03
+0.44%
123,203
+2.02%
1,694.43
-0.25%
670.5
-1.29%
1,246.06
+0.69%
329.24
+1.99%
3,998.84
+0.51%
24,556.07
+0.27%
110.43
-0.69%
78,044.62
-0.38%
2,377.32
+0.49%
18,091.9
-1.36%
6,934.36
+0.97%
2,586.05
+0.36%
14,441.13
+0.63%
10,709.15
-0.33%
3,946.85
+0.66%
797,452
-7.86%
213,758
-0.19%
465,575
+0.33%
143,922
+0.62%
3,541.31
+0.25%
38,738.55
+1.98%
309.17
+1.95%
17,845.48
+2.86%
16,108.05
-0.71%
292.75
+0.14%
463.51
-0.56%
795.89
+11.45%
1,129.01
+0.1%
451.52
-0.46%
840,205
+6.93%
5,339.65
-0.32%
1,551.11
-9.11%
179,877
+2.43%
276.86
+2.17%
1,020.61
+0.99%
56,778.31
-0.27%
166,240
-2.86%
4,718.31
-0.28%
4,835.43
-2.32%
688.46
-0.88%
373
435.34
+0.96%
134.44
+2.11%
1,908.26
+1.02%
25.91
-1.63%
29
49.22
-1.22%
64.59
+2.83%
9,772.9
+2.21%
134
Layer 1 + Layer 2
51,923,212
+0.84%
16,437,815
-0.32%
3,381,542
+1.14%
18,563.75
-0.97%
6,141.86
+1.78%
507,564
+2.53%
4,825.19
-0.8%
117,589
-0.89%
8,485,463
-2.17%
148,307
+2.6%
72,051.98
+0.34%
670.5
-1.29%
2,068.06
+0.77%
123,203
+2.02%
4,964.56
-0.53%
258,595
-0.25%
5,119.76
+2.13%
18,091.9
-1.36%
10,922.5
+0.05%
14,326.98
-3%
2,810.14
-0.04%
13,625.75
+4.01%
59,197.84
-1.42%
473,917
+0.16%
2,312.33
+1.2%
1,210.39
+1.43%
0.5732
+0.47%
3,360,037
+1.87%
851.65
+1.52%
64.13
-1.86%
7,451.27
+32.22%
12,455.3
+0.62%
5,377.83
+1.53%
6,209.64
-1.8%
2,674.58
+1.44%
10,114
+1.89%
2,812.85
+1.76%
163,891
+1.03%
89,673.95
+3.67%
2,536.32
+0.77%
9,689.48
-0.51%
1,279.94
-0.35%
6,386.91
-0.95%
1,694.43
-0.25%
5,501
+0.1%
9,569.94
-1.52%
22,574.9
-0.63%
15,015.18
+4.03%
7,215.63
+10.15%
4,369
+0.23%
736.43
+1.67%
2,789.28
+0.71%
3,261.24
+3.79%
468,182
+0.5%
7,116.57
+2.3%
1,947.36
-1%
2,801.01
-3.87%
12,590.85
+3.48%
3,378.55
-5.83%
--
4,660.81
-7.48%
15,799.82
-5.53%
844.58
+5.25%
7,692.67
+1.12%
34,944.17
-3.39%
425.4
-1.24%
38.4
+0.81%
1,668.36
+2.62%
497.66
+5.12%
6,131.5
-3.39%
1,334.32
-0.44%
939.5
-0.63%
1,603.42
-0.23%
25,627.3
+8.09%
23.19
+131.9%
26,059
+0.06%
18.75
+12.73%
75,675.43
+1.13%
2.51
-30.82%
7.26
-19.91%
503.31
+5.45%
1,471,100
+23.2%
48,066.29
+4.08%
9.25
-7.8%
68,639.71
+10.18%
3,867.96
+16.66%
287,635
+0.17%
4.75
+9.71%
5.74
+0.03%
4.63
+17.47%
192,122
-1.15%
AI
149,839
+0.28%
6,579,566
-0.85%
78,044.62
-0.38%
85,529.14
-0.91%
13,320.24
-2.43%
2,518.08
+1.74%
24,556.07
+0.27%
2,719
+1.32%
1.05
+17.56%
3.55
-15.25%
44.39
+1.74%
427.66
+4.33%
203,693
+5.96%
378.53
-8.86%
882.7
+2.66%
851.65
+1.52%
3,946.85
+0.66%
143,922
+0.62%
5,013.08
+1.75%
68.38
+12.06%
12,455.3
+0.62%
15,563.2
+4.07%
21,532.18
+0.66%
6,949.47
-3.11%
35,322.16
+3.65%
3,125.56
+3.87%
292.75
+0.14%
2,812.85
+1.76%
1,803.98
+1.38%
247,917
-3.1%
5,086.07
+4.22%
10,930.32
-0.85%
9,689.48
-0.51%
4,160.62
-0.44%
2,202.75
+0.17%
489.02
-6.71%
2,393.14
+1.83%
54.39
-2.4%
2.75
+0.44%
51,923,212
+0.84%
16,437,815
-0.32%
3,381,542
+1.14%
18,563.75
-0.97%
6,141.86
+1.78%
507,564
+2.53%
4,825.19
-0.8%
117,589
-0.89%
8,485,463
-2.17%
148,307
+2.6%
670.5
-1.29%
2,068.06
+0.77%
123,203
+2.02%
4,964.56
-0.53%
5,119.76
+2.13%
18,091.9
-1.36%
10,922.5
+0.05%
14,326.98
-3%
--
4,660.81
-7.48%
33,217.82
+0.69%
15,799.82
-5.53%
844.58
+5.25%
425.4
-1.24%
152,399
+4.66%
12,809.33
+0.46%
30,861.92
+7.02%
38.4
+0.81%
1,668.36
+2.62%
172,890
+3.99%
497.66
+5.12%
6,131.5
-3.39%
939.5
-0.63%
1,603.42
-0.23%
108.39
-5.26%
Meme
4,413.93
+0.04%
331.07
-1.65%
192,122
-1.15%
287,635
+0.17%
323,778
+5.4%
1.64
+0.43%
1,603.42
-0.23%
96.68
+0.05%
392.37
-1.53%
18.59
+12.73%
38.4
+0.81%
1,278.19
+2.52%
102.68
-0.58%
0.714
+0.28%
7.26
-19.91%
902.5
-1.45%
645.88
+1.14%
0.0198
+16.98%
7.32
+3.83%
0.4442
+3.83%
23.19
+131.9%
8.3
+0.06%
33.25
-1.24%
20.04
+3.51%
5.74
+0.03%
1,668.36
+2.62%
13,425.55
+0.64%
36.07
+3.58%
4,887.76
+9.58%
52.79
+4.12%
64.62
+3.48%
36.84
+0.77%
455.67
+2.7%
86.29
+4.05%
1,614.4
-0.89%
2,393.14
+1.83%
4.63
+17.47%
60.82
-2.02%
149,839
+0.28%
6,579,566
-0.85%
78,044.62
-0.38%
85,529.14
-0.91%
13,320.24
-2.43%
2,518.08
+1.74%
24,556.07
+0.27%
1.05
+17.56%
44.39
+1.74%
427.66
+4.33%
203,693
+5.96%
378.53
-8.86%
882.7
+2.66%
851.65
+1.52%
3,946.85
+0.66%
143,922
+0.62%
51,923,212
+0.84%
16,437,815
-0.32%
3,381,542
+1.14%
18,563.75
-0.97%
6,141.86
+1.78%
507,564
+2.53%
4,825.19
-0.8%
117,589
-0.89%
8,485,463
-2.17%
148,307
+2.6%
72,051.98
+0.34%
670.5
-1.29%
2,068.06
+0.77%
123,203
+2.02%
4,964.56
-0.53%
258,595
-0.25%
5,119.76
+2.13%
18,091.9
-1.36%
10,922.5
+0.05%
14,326.98
-3%
5.0
(1)
Should you invest in Aergo (AERGO)?
Signals
HoangNhungg
8 minutes ago
195
#Futures
Opening Position LONG BTC/VNDC [60x]
PnL
0%Entry
Stoploss
2,023,998,483.88
1,995,000,000
Running
7m : 44s
Nguoilaido_SFL
13 minutes ago 191
#Futures
Opening Position LONG KOMA/VNDC [50x]
PnL
0%Entry
953.28
Running
12m : 44s
LE_VAN_THUONG
18 minutes ago 445
#Futures
Opening Position SHORT ORCA/VNDC [50x]
PnL
0%Entry
69,220
Running
18m : 28s
KEO_Team20.ONUS
22 minutes ago 445
#Futures
Opening Position LONG MMA/VNDC [50x]
PnL
0%Entry
461.49
Running
21m : 51s
Helen389
40 minutes ago 872
#Futures
Opening Position LONG BTC/VNDC [125x]
PnL
0%
Take Profit
Entry
Stoploss
2,065,000,000
2,022,309,600
2,008,549,487
Running
39m : 41s
Em_THI_VIP98
an hour ago 448
#Futures
Opening Position SHORT BTC/USDT [40x]
PnL
0%
Take Profit
Entry
83,984.7
84,322
Running
48m : 43s
Na_TikTok
an hour ago 949
#Futures
Opening Position LONG AVAAI/VNDC [50x]
PnL
0%Entry
986.61
Running
1h : 2m : 6s
Hao_Messi
an hour ago 1188
#Futures
Opening Position SHORT ARC/VNDC [50x]
PnL
0%Entry
1,478.15
Running
1h : 3m : 34s
Hao_Messi
an hour ago 1060
#Futures
Opening Position LONG BTC/VNDC [125x]
PnL
0%Entry
2,023,082,400.09
Running
1h : 9m : 39s
NGÔ THỊ PHƯỢNG
2 hours ago 1047
#Futures
Opening Position LONG PEPE1000/VNDC [30x]
PnL
0%Entry
175.91
Running
1h : 41m : 19s
TRANG_BLING
2 hours ago 1768
#Futures
Opening Position LONG BTC/VNDC [125x]
PnL
0%Entry
2,020,562,400
Running
1h : 45m : 52s
MASTER_VUI
2 hours ago 2307
#Futures
Opening Position LONG ORCA/VNDC [25x]
PnL
0%Entry
70,644
Running
2h : 1m : 36s
Na_TikTok
2 hours ago 811
#Futures
Opening Position LONG FARTCOIN/VNDC [50x]
PnL
0%Entry
10,062.79
Running
2h : 1m : 42s
Hao_Messi
2 hours ago 718
#Futures
Opening Position LONG ETH/VNDC [100x]
PnL
0%Entry
47,722,846.24
Running
2h : 3m : 20s
Na_TikTok
2 hours ago 1211
#Futures
Opening Position LONG BTC/VNDC [125x]
PnL
0%Entry
2,022,813,600
Running
2h : 3m : 25s
LYHAI_TEAMLH
2 hours ago 705
#Futures
Opening Position LONG ETH/VNDC [100x]
PnL
0%Entry
47,721,840
Running
2h : 5m : 19s
Phàng Thị Nga
2 hours ago 479
#Futures
Opening Position LONG XRP/VNDC [20x]
PnL
0%Entry
57,332.01
Running
2h : 6m : 46s
LYHAI_TEAMLH
2 hours ago 1037
#Futures
Opening Position LONG BTC/VNDC [125x]
PnL
0%Entry
2,020,557,491.73
Running
2h : 6m : 49s
TRANG_BLING
2 hours ago 357
#Futures
Opening Position SHORT XRP/VNDC [50x]
PnL
0%Entry
57,229
Running
2h : 12m : 20s
Hao_Messi
2 hours ago 2475
#Futures
Opening Position LONG AUCTION/VNDC [50x]
PnL
0%Entry
1,279,571.7
Running
2h : 12m : 37s