🎁 Get rewarded 270K
Offer ends in 11 : 59 : 54
Aergo
AERGO/VND
AERGO Price today
1,727.98
VND
-7.77%
24 hours ago
AERGO Chart Price
Last updated 22-03-2025 10:50 (UTC +7)
Index
Indicators
Information
News
People also own
Index
Rank
#
664
24h Volume
2,508,039.77 VND
24h Volume (ONUS)
– VND
10-day Average Volume
3,194,965.81 VND
Market Cap
31,323,406.69 USD
Fully Diluted MarketCap
33,146,462.41 USD
Highest (1 year)
8,827
VND
Lowest (1 year)
1,523.75
VND
ATL
0.0161
VND
ATH
15,331
VND
Circulating Supply
472,499,995.77
Total Supply
500,000,000
Max Supply
500,000,000
Changes (1 Day)
-7.77%
Changes (7 Days)
-7.01%
Changes (1 Month)
-31.42%
Changes (3 Months)
-51.47%
Changes (This Year)
-60.57%
AERGO price VND today
The current price of 1 Aergo is 1,727.98 VND with market capitalization 31,323,406.69 USD. In the last 24 hours, Aergo decrease -7.77%, had a trading volume of 2,508,039.77 with circulating supply 472,499,995.77 . Latest updated data.
AERGO/VND Conversion Tables
Conversion rate from Aergo (AERGO) to VND is 1,727.98 per 1 AERGO. This means you can exchange 5 AERGO for 8,639.9 VND or 500,000 VND for 289.36 AERGO, excluding costs. Refer to our conversion table for popular AERGO trading amounts at the respective VND prices and vice versa.
Indicators
Short-term (H1)
Long-term (D1)
Information about Aergo (AERGO)
Aergo is an open blockchain platform that allows businesses to build innovative applications and services by sharing data on a trustless and distributed IT ecosystem. Aergo’s technology supports developers to code smart contracts with LUA(SQL) and utilizes blockchain-friendly technologies to suit their needs. Aergo combines the best of public and private blockchains to be scalable, enterprise-ready, and easy to develop with.
The platform is built and utilized by Blocko, the Samsung-backed South Korean blockchain technology company that, according to Korean media sources, has deployed production blockchain solutions for large-scale clients including Lotte Card, Shinhan Bank, Korea Exchange, Hyundai Motors, and more.
AERGO is a native token of the Aergo ecosystem and can be used to:
- Pay for certain services available within the Aergo ecosystem.
- Pay for services and assets on Aergo Marketplace.
- Run the smart contract (AERGOSQL).
Specifications
- Name: Aergo Token
- Symbol: AERGO
- Platform: Ethereum, BNB Beacon Chain
- Standard: ERC20, BEP2
- Type: Utility
- Smart Contract Address:
Ethereum: 0x91af0fbb28aba7e31403cb457106ce79397fd4e6
BNB Beacon Chain: AERGO-46B
News
AERGO surges 17% on Binance perpetual futures listing
In the past 24 hours, the price of AERGO, the utility token of the blockchain platform Aergo, has surged by 17%, with trading volume hitting $20.27 million.
This growth momentum of AERGO came right after Binance announced the listing of AERGO futures contracts.
6 months ago
People also own
Top 100
2,195,601,171
-0.23%
51,741,301
+0.37%
62,241.04
-1.46%
16,415,257
+0.000183%
3,362,387
+0.85%
26,073.43
+0.009244%
4,401.78
-0.29%
18,489.09
-1.1%
6,166.51
+2%
366,707
-0.48%
94,061.35
-2.83%
7,222.06
-2.24%
503,277
+2.62%
4,775.53
-2.04%
327.62
-2.99%
116,215
-0.09%
2,374,339
-1.44%
8,478,293
-1.76%
178,975
+0.3%
147,752
+1.96%
71,230.17
+0.39%
1,355,818
-1.18%
190,521
-3.54%
4,714,796
+0.49%
147,282
-1.15%
464,704
+0.19%
666.7
-1.56%
2,043.6
-0.17%
77,146.47
-2.16%
121,193
+0.21%
9,440.02
-3.11%
4,881.6
-2.73%
22,362.05
-1.81%
14,517.09
-0.34%
253,593
-2.68%
318,490
+2.28%
16,185.12
-2.65%
5,019.74
+0.28%
2,473.38
+0.34%
1,978,182
-1.54%
23,821.58
-2.64%
26,480.01
+0.02%
14,350.29
-0.49%
68,128.67
+9.12%
440.47
-0.51%
17,983.47
-1.97%
7,357.59
-1.27%
0.0179
-1.43%
4,647.04
-1.91%
10,816.15
-0.94%
1.63
-0.79%
13,967.16
-4.73%
211,632
-0.84%
3,948.55
+1.43%
87,415.29
-1.94%
58,774.67
-2.5%
86,867.97
-1.14%
6,854.57
-2.47%
467,831
-0.97%
176,968
-0.42%
2,270.09
-0.21%
32,161.74
+0.75%
1,188.48
+0.09%
0.5668
-0.89%
67,213.88
+0.4%
31,038.43
-7.66%
1,110,023
-0.43%
6,799.84
+0.21%
21,971.11
-3.31%
442,550
-1.94%
14,042.75
+0.24%
3.25
+1.98%
858.52
+3.02%
2,817.41
+1.43%
835.58
+0.02%
141,184
-0.37%
7,532.21
-0.19%
255,157
-1.29%
56,869.46
+0.62%
17,305.83
-0.28%
2,254.45
+1.43%
3,917.27
-1.49%
20,355.2
+1.05%
3,158.84
+0.43%
6,906.7
-0.73%
2,077.23
-1.34%
6,789.42
-3.82%
62.6
+0.4%
38,338.67
+0.43%
5,702.59
-0.57%
2,749.65
-0.45%
17,430.94
-0.4%
1,733.19
-2.47%
18,347.65
-0.55%
14,974.28
+0.34%
Trending Coins
26,287.14
+6.23%
23.48
+134.8%
26,053
+0.02%
19.23
+11.01%
14,974.28
+0.34%
79,267.9
+95.75%
7.28
-20.94%
2.79
-20.32%
48,496.32
+0.56%
490.61
+2.96%
1,463,438
+21.48%
8.88
-11.65%
68,128.67
+9.12%
286,355
-0.23%
5.72
-0.26%
3,636.54
+12.58%
4.85
+20.81%
190,521
-3.54%
81,603.24
+12.05%
0.0554
4.36
+13.41%
5,118.78
+6.22%
18.92
-55.09%
830,368
+9.88%
1,642.42
-19.29%
12,849.06
-5.54%
209,312
+6.17%
2,546.36
-53.38%
21,528.04
-3.49%
149,123
+2.86%
0.9893
+13.46%
4,860.75
+6.04%
1,049.82
+5.11%
3.64
-14.83%
109.52
-8.2%
58,774.67
-2.5%
1,996.43
-6.34%
3,384.13
-11.01%
71,230.17
+0.39%
0.0187
+14.29%
4,675.45
-9.65%
707.88
+7.46%
176,629
+9.36%
34,142.53
-7.58%
8,015.82
-0.58%
6,601.76
+17.73%
21,785.28
-4.47%
22,362.05
-1.81%
--
35.71
-2.88%
3,732.23
+2.67%
802.75
+14.01%
9,440.02
-3.11%
15,953.16
-5.28%
31,038.43
-7.66%
273.93
-1.44%
815.78
-0.62%
8,986.53
-1.3%
125.4
-3.54%
30,764.76
+4.51%
4,258.7
-2.14%
15,194.73
+2.66%
593,455
-5.77%
7,576.52
-2.76%
4,082.85
-1.48%
103.57
-3.01%
163,191
-5.05%
9,200.24
-5.62%
44.58
+2%
318,490
+2.28%
22,544.5
-4.4%
5,429.4
-1.5%
6,228.5
-0.28%
102.08
-1.76%
86,867.97
-1.14%
976.97
+0.27%
6.5
+1.61%
1,509.05
-1.68%
98,128
+20.23%
8.28
-0.28%
1,673.25
+1.76%
379.22
-10.72%
104.13
-10.67%
78,968,269
-0.11%
9.97
+1.54%
6,388.05
-3.68%
46,418.2
+4.11%
0.71
-0.42%
6,906.7
-0.73%
33,081.75
-2.07%
2.65
-0.23%
26.12
-7.73%
17,430.94
-0.4%
65.21
-2.21%
56.66
+2.91%
5,142.23
+8.31%
13,967.16
-4.73%
25
+13.64%
1,337.11
-0.64%
27.6
-6.1%
1,868.72
+0.58%
5,327.28
-0.37%
418.73
-3.49%
536.38
-8.32%
1.63
-0.79%
31,484.1
+1.96%
37.79
+0.39%
935.93
-2.77%
0.0179
-1.43%
32.4
-3.47%
641.13
+0.68%
97.98
+1.06%
2,671.46
-1.89%
26,480.01
+0.02%
5,019.74
+0.28%
62.6
+0.4%
6,507,930
-1.17%
35.85
+2.32%
77,146.47
-2.16%
439.61
-1.46%
18.36
-1.45%
2,809.9
-5%
7.16
+1.53%
13,213.94
-3.78%
38,338.67
+2.17%
44,020.4
+0.92%
314.32
-11.76%
1.68
-0.83%
480.35
+1.28%
8,162.94
+12.23%
0.4342
+1.54%
1,529.9
-11.31%
1,355,818
-1.18%
2,225.78
+4.04%
474.87
-1.01%
0.2858
-0.24%
9,851.82
-3.06%
1,235.51
-1.44%
4.29
-1.4%
387.05
-3.11%
895.64
-2.57%
18,347.65
-0.55%
13,498.03
-0.61%
108.92
-2.16%
408.53
-0.41%
147,282
-1.15%
3.25
+1.98%
12,888.16
-1.16%
15.82
-4.35%
775,300
-1.38%
34,977.5
-0.18%
2.4
-1.8%
2,043.6
-0.17%
464,704
+0.19%
121,193
+0.21%
666.7
-1.56%
32,161.74
+0.75%
4,946.76
-0.14%
20,928.59
-2.05%
2,914.77
+5.07%
6,844.15
+0.52%
11,553.73
+1%
7,488.94
+9.36%
53.59
-5.37%
89.53
+2.91%
2.64
-5.52%
4,714,796
+0.49%
3,040.21
-1.24%
59.2
-2.13%
4,865.97
-0.3%
159.95
+8.37%
14,350.29
-0.49%
19.4
+0.31%
79,309,694
-0.63%
16,967.01
-0.74%
3,562.82
-4.12%
157.84
-0.46%
53.32
-4.29%
59.48
-4.59%
58.62
-4.24%
3,229
-1.1%
96.44
-0.26%
29,946.39
-2.11%
1,593.38
-1.46%
27,183.71
+8.89%
4,881.6
-2.73%
870.77
+1.14%
10.05
+1.62%
7,357.59
-1.27%
1,344.86
-0.56%
437,077
-0.4%
12.35
-0.41%
1,727.98
-7.77%
12,650.98
-3.56%
16,732.45
-2.86%
204,595
-0.24%
11,334.8
-2.12%
693.54
-0.24%
687.03
-0.88%
440.47
-0.51%
87,415.29
-1.94%
108.6
-2.14%
7,041.18
+6.81%
835.58
+0.02%
337.78
-0.59%
17.95
+4.12%
1,890.88
+3.49%
67,213.88
+0.4%
5,322.07
+1.36%
1,931.27
+5.28%
4.68
-2.89%
14,517.09
-0.34%
3,534.17
-0.25%
51.16
+1.15%
35,054.73
-1.81%
1,733.19
-2.47%
9,338.38
-3.97%
32.72
-3.49%
24.16
-1.47%
1,514.27
+3.4%
13,391.17
+1.38%
1,339.38
+4.26%
3,948.55
+1.43%
25.59
-3.1%
907
+0.31%
2,189.3
-2.87%
2,340.46
-2.16%
0.5668
-0.89%
8,116.02
+3.13%
1,388
-1.56%
550
194.7
+7.35%
255,157
-1.29%
6,416.71
-1.5%
1,572.72
-3.06%
56.11
+3.33%
253,593
-2.68%
1,227.57
+0.23%
158,203
-5.73%
48.44
-3.49%
130
-7.8%
3,797.38
+1.91%
13,521.49
-1.42%
176,968
-0.42%
437.34
+0.8%
244,211
-8.12%
23,368.09
+0.86%
17,305.83
-0.28%
76,869.1
+7.62%
23,821.58
-2.64%
230,919
-3.04%
5,254.3
-2.96%
4,407.26
-4.23%
6,854.57
-2.47%
14,203.27
-2.83%
990.4
+0.82%
5,793.81
+6.03%
2,831.49
-1.1%
55,722.69
-0.4%
2,348.28
-0.09%
399.29
-4.05%
3,432.5
+6.75%
134,328,677
-1.42%
3,179.69
+1.86%
12,662.5
+5.41%
9,520.82
+0.76%
1,110,023
-0.43%
3,791.41
-0.62%
2,517.31
-1.32%
107,536
-4.45%
488,421
+0.46%
342.3
-2.84%
1,008.64
-1.26%
262,455
-3.99%
2,270.09
-0.21%
265.59
-1.62%
20,172.76
+0.15%
56,869.46
+0.62%
157,160
+4.17%
1.57
+1.09%
4,078.86
-1.74%
546.49
+0.63%
2,473.38
+0.34%
86,789.78
+1.54%
63.11
-0.39%
16,185.12
-2.65%
10,678.01
+1.61%
3,724.41
-0.81%
723.28
+0.71%
448.03
+0.49%
26,067.54
+0.03%
480.87
-6.43%
12,241.79
+0.08%
244,993
+0.99%
6,799.84
+0.21%
858.52
+3.02%
3,672.28
-3.14%
9,434.81
-1.88%
11,376.5
+4.72%
2,176.27
-1.98%
2,749.65
-0.45%
1,860.9
-0.81%
764.43
+2.21%
16,101.72
-1.87%
105.35
+0.02%
432.39
-0.22%
48,737.81
+0.99%
151.17
-1.68%
10,816.15
-0.94%
798,049
-9.07%
292.42
+0.91%
134
6,122.2
-4.34%
3,158.84
+0.43%
44,150.72
-0.68%
789.73
+2.73%
29,373
-0.69%
1,188.48
+0.09%
1,975.58
+2.87%
326.31
+0.66%
2,319.61
-7.75%
5,408.08
-0.03%
2,160.63
-1.64%
369,053
-0.75%
3,713.98
-0.05%
84,365.92
-1.41%
130.84
-1.16%
40.34
-5.44%
203.56
-3.68%
2,885.18
-0.96%
9,640.34
+0.78%
4,766.93
-4.17%
4,647.04
-1.91%
28.75
-1.59%
5,236.06
-3.9%
1,123.06
-0.51%
29,659.69
+2.63%
33,047.88
-1.76%
57,361.85
+2.05%
2,999.74
+0.45%
45.12
-0.5%
52,933.95
+0.66%
2,077.23
-1.34%
21,084.97
-0.96%
1,967.28
-0.18%
17,983.47
-1.97%
600,753
-2.1%
377,653
+1.35%
130.4
+1.16%
1,652.4
-2.14%
56,843.4
+0.85%
4,967.61
+2.77%
29,816.07
+3.93%
211,632
-0.84%
212.15
+2.28%
3,310.01
-4.42%
329
3,036.34
-0.32%
230
+4.07%
53,791.42
-0.19%
3,917.27
-1.49%
2,327.43
-2.49%
13,630.95
-1.3%
16,190.34
+3.61%
84.5
+2.52%
2,965.97
+0.28%
1,978,182
-1.54%
7,206.1
+2.32%
302.34
-0.58%
28,043.79
+0.43%
4,852.93
+3.35%
987.79
+2.18%
18,308.75
-2.41%
29
5,288.19
+0.12%
8,483.51
-2.35%
1,694.1
+1.42%
141,184
-0.37%
2,254.45
+1.43%
6,789.42
-3.82%
2,791.35
-1.36%
2,817.41
+1.43%
20.41
-0.61%
19,443
-0.51%
19,912.13
-1.91%
2,447.32
-0.09%
16,252.89
-0.57%
447.25
-0.96%
2,548.97
-0.49%
9,588.58
+0.84%
727.16
-2.43%
2,496.84
+0.44%
5,233.45
-0.82%
2,058.98
-0.98%
1,140.03
-3.72%
467,831
-0.97%
160,939
+0.54%
27,757.09
+0.78%
7,498.33
+2.2%
35,523.87
-3.66%
1,928.67
-1.71%
822.03
+4.01%
504.58
-0.34%
373
325.27
+0.99%
1,264.06
-0.19%
442,550
-1.94%
56,139.7
-1.8%
63.33
-3.28%
719.34
+4.68%
2,648.01
+0.71%
11,214.91
+2.62%
1,000.56
-0.18%
591.63
-5.08%
1,154.6
+0.25%
28,773.55
+2.81%
7,532.21
-0.19%
55,000
21,971.11
-3.31%
14,042.75
+0.24%
11,694.47
+0.42%
8,032.97
-0.27%
3,487.23
-3.93%
41,023.16
+0.21%
23,691.27
+0.91%
16,668.64
-1.24%
1,056.86
+4.5%
5,055,326
+4.7%
3,479.41
+0.09%
10,821.36
-1.05%
58.88
-1.72%
25,998
+0.02%
3,901.64
-0.78%
105.64
-3.78%
6,789.42
-1.46%
457.93
-1.33%
20,355.2
+1.05%
10,576.37
-0.13%
2,827.84
-1.52%
32,865.44
+3.98%
1,623.89
-0.16%
163,051
+1.96%
4,349.92
-0.16%
68,206.86
+0.02%
4,493.27
+1.25%
426.66
+6.04%
31,510.17
+1.19%
86.84
-2.56%
1,931.27
-0.52%
27,235.83
+2.37%
1,500
3,336,064
+1.53%
2,741.83
-0.36%
460,794
-0.38%
14,569.22
-0.87%
38,338.67
+0.43%
5,702.59
-0.57%
7,542.64
-1.78%
1,535.12
-0.4%
11,050.71
+1.7%
325.27
-2.1%
34,481.35
+1.32%
2,937.3
+1.37%
23,977.96
+2.13%
1,600.17
-1.6%
New Listing
--
4,675.45
-9.65%
33,081.75
-2.07%
15,953.16
-5.28%
815.78
-0.62%
7,576.52
-2.76%
34,142.53
-7.58%
418.73
-3.49%
149,123
+2.86%
12,650.98
-3.56%
30,764.76
+4.51%
37.79
+0.39%
1,673.25
+1.76%
176,629
+9.36%
480.35
+1.28%
6,228.5
-0.28%
1,337.11
-0.64%
935.93
-2.77%
1,593.38
-1.46%
109.52
-8.2%
13,391.17
+1.38%
2,671.46
-1.89%
102.08
-1.76%
44.58
+2%
1,535.12
-0.4%
32.72
-3.49%
7,041.18
+6.81%
8.28
-0.28%
2,189.3
-2.87%
0.2858
-0.24%
18.36
-1.45%
3,562.82
-4.12%
209,312
+6.17%
1,514.27
+3.4%
31,484.1
+1.96%
4,082.85
-1.48%
11,334.8
-2.12%
8,162.94
+12.23%
3.64
-14.83%
387.05
-3.11%
108.6
-2.14%
21,785.28
-4.47%
0.0554
59.2
-2.13%
5,118.78
+6.22%
8,986.53
-1.3%
0.71
-0.42%
27.6
-6.1%
641.13
+0.68%
34,977.5
-0.18%
1,572.72
-3.06%
96.44
-0.26%
4,860.75
+6.04%
4,946.76
-0.14%
8,116.02
+3.13%
19.4
+0.31%
2,791.35
-1.36%
1,235.51
-1.44%
2.64
-5.52%
12,662.5
+5.41%
895.64
-2.57%
15.82
-4.35%
53.32
-4.29%
26,067.54
+0.03%
29,946.39
-2.11%
89.53
+2.91%
56.66
+2.91%
0.4342
+1.54%
3,797.38
+1.91%
7.16
+1.53%
0.9893
+13.46%
5,429.4
-1.5%
78,968,269
-0.11%
0.0187
+14.29%
7,206.1
+2.32%
4.36
+13.41%
84.5
+2.52%
1,600.17
-1.6%
84,365.92
-1.41%
593,455
-5.77%
426.66
+6.04%
12,888.16
-1.16%
5,142.23
+8.31%
1,931.27
+5.28%
53,791.42
-0.19%
870.77
+1.14%
20,928.59
-2.05%
104.13
-10.67%
65.21
-2.21%
6.5
+1.61%
3,432.5
+6.75%
2.65
-0.23%
326.31
+0.66%
474.87
-1.01%
26.12
-7.73%
11,376.5
+4.72%
2,809.9
-5%
86,789.78
+1.54%
2,914.77
+5.07%
51.16
+1.15%
59.48
-4.59%
6,507,930
-1.17%
9.97
+1.54%
9,338.38
-3.97%
5,254.3
-2.96%
7,488.94
+9.36%
2,225.78
+4.04%
9,200.24
-5.62%
25
+13.64%
3,040.21
-1.24%
550
16,967.01
-0.74%
35.71
-2.88%
8,015.82
-0.58%
3,179.69
+1.86%
460,794
-0.38%
12,849.06
-5.54%
10,678.01
+1.61%
536.38
-8.32%
2,517.31
-1.32%
4,258.7
-2.14%
976.97
+0.27%
9,851.82
-3.06%
20,172.76
+0.15%
3,948.55
+1.43%
157.84
-0.46%
6,601.76
+17.73%
13,498.03
-0.61%
1,049.82
+5.11%
103.57
-3.01%
6,906.7
-0.73%
1,733.19
-2.47%
4,865.97
-0.3%
2,160.63
-1.64%
7,498.33
+2.2%
18,347.65
-0.55%
3.25
+1.98%
16,252.89
-0.57%
55,722.69
-0.4%
727.16
-2.43%
6,388.05
-3.68%
194.7
+7.35%
62.6
+0.4%
86,867.97
-1.14%
1,339.38
+4.26%
3,713.98
-0.05%
408.53
-0.41%
775,300
-1.38%
5,019.74
+0.28%
35,054.73
-1.81%
4.29
-1.4%
21,528.04
-3.49%
15,194.73
+2.66%
67,213.88
+0.4%
1,967.28
-0.18%
4.68
-2.89%
3,384.13
-11.01%
58.62
-4.24%
2,831.49
-1.1%
255,157
-1.29%
230
+4.07%
58,774.67
-2.5%
3,791.41
-0.62%
2,340.46
-2.16%
693.54
-0.24%
9,440.02
-3.11%
6,844.15
+0.52%
3,229
-1.1%
25,998
+0.02%
14,203.27
-2.83%
19,443
-0.51%
4,852.93
+3.35%
2,817.41
+1.43%
41,023.16
+0.21%
204,595
-0.24%
8,483.51
-2.35%
318,490
+2.28%
125.4
-3.54%
3,672.28
-3.14%
3,724.41
-0.81%
1,140.03
-3.72%
55,000
1,928.67
-1.71%
18,308.75
-2.41%
16,668.64
-1.24%
7,532.21
-0.19%
3,479.41
+0.09%
35.85
+2.32%
377,653
+1.35%
38,338.67
+2.17%
12.35
-0.41%
3,487.23
-3.93%
53.59
-5.37%
342.3
-2.84%
24.16
-1.47%
1,388
-1.56%
22,362.05
-1.81%
5,327.28
-0.37%
337.78
-0.59%
1.68
-0.83%
10.05
+1.62%
32,865.44
+3.98%
23,691.27
+0.91%
44,020.4
+0.92%
29,373
-0.69%
27,235.83
+2.37%
68,206.86
+0.02%
57,361.85
+2.05%
27,757.09
+0.78%
107,536
-4.45%
26,480.01
+0.02%
98,128
+20.23%
719.34
+4.68%
5,055,326
+4.7%
34,481.35
+1.32%
1,154.6
+0.25%
28,773.55
+2.81%
2,319.61
-7.75%
163,051
+1.96%
130.4
+1.16%
1,642.42
-19.29%
56.11
+3.33%
2,885.18
-0.96%
2,827.84
-1.52%
158,203
-5.73%
29,816.07
+3.93%
2,999.74
+0.45%
76,869.1
+7.62%
27,183.71
+8.89%
1,727.98
-7.77%
31,510.17
+1.19%
2,447.32
-0.09%
1.63
-0.79%
6,416.71
-1.5%
8,032.97
-0.27%
14,569.22
-0.87%
1,996.43
-6.34%
79,309,694
-0.63%
399.29
-4.05%
203.56
-3.68%
987.79
+2.18%
1,264.06
-0.19%
44,150.72
-0.68%
58.88
-1.72%
5,793.81
+6.03%
2,270.09
-0.21%
13,521.49
-1.42%
1,344.86
-0.56%
56,869.46
+0.62%
432.39
-0.22%
858.52
+3.02%
23,977.96
+2.13%
22,544.5
-4.4%
2,254.45
+1.43%
0.0179
-1.43%
822.03
+4.01%
28,043.79
+0.43%
52,933.95
+0.66%
439.61
-1.46%
5,236.06
-3.9%
3,036.34
-0.32%
1,500
32.4
-3.47%
379.22
-10.72%
480.87
-6.43%
1,355,818
-1.18%
707.88
+7.46%
2,327.43
-2.49%
21,084.97
-0.96%
4,349.92
-0.16%
504.58
-0.34%
29,659.69
+2.63%
273.93
-1.44%
97.98
+1.06%
35,523.87
-3.66%
4,967.61
+2.77%
16,732.45
-2.86%
2,546.36
-53.38%
262,455
-3.99%
105.64
-3.78%
2,058.98
-0.98%
160,939
+0.54%
20,355.2
+1.05%
789.73
+2.73%
105.35
+0.02%
4,493.27
+1.25%
546.49
+0.63%
3,158.84
+0.43%
4,078.86
-1.74%
3,310.01
-4.42%
2,937.3
+1.37%
314.32
-11.76%
6,789.42
-3.82%
6,122.2
-4.34%
5,233.45
-0.82%
230,919
-3.04%
130
-7.8%
369,053
-0.75%
0.5668
-0.89%
2,496.84
+0.44%
17.95
+4.12%
33,047.88
-1.76%
212.15
+2.28%
14,517.09
-0.34%
2,043.6
-0.17%
329
11,694.47
+0.42%
600,753
-2.1%
440.47
-0.51%
2,648.01
+0.71%
2,965.97
+0.28%
63.33
-3.28%
253,593
-2.68%
437,077
-0.4%
2.4
-1.8%
1,860.9
-0.81%
12,241.79
+0.08%
1,890.88
+3.49%
6,799.84
+0.21%
764.43
+2.21%
13,213.94
-3.78%
19,912.13
-1.91%
1,623.89
-0.16%
40.34
-5.44%
3,336,064
+1.53%
591.63
-5.08%
325.27
-2.1%
9,434.81
-1.88%
2,176.27
-1.98%
1,509.05
-1.68%
5,702.59
-0.57%
2,741.83
-0.36%
2,077.23
-1.34%
1,931.27
-0.52%
46,418.2
+4.11%
4,407.26
-4.23%
11,214.91
+2.62%
990.4
+0.82%
56,843.4
+0.85%
23,368.09
+0.86%
18.92
-55.09%
1,975.58
+2.87%
244,993
+0.99%
244,211
-8.12%
20.41
-0.61%
723.28
+0.71%
1.57
+1.09%
7,542.64
-1.78%
159.95
+8.37%
9,640.34
+0.78%
86.84
-2.56%
9,520.82
+0.76%
10,816.15
-0.94%
71,230.17
+0.39%
21,971.11
-3.31%
28.75
-1.59%
16,185.12
-2.65%
1,978,182
-1.54%
467,831
-0.97%
31,038.43
-7.66%
151.17
-1.68%
147,282
-1.15%
13,630.95
-1.3%
14,042.75
+0.24%
5,408.08
-0.03%
835.58
+0.02%
488,421
+0.46%
157,160
+4.17%
4,714,796
+0.49%
1,008.64
-1.26%
907
+0.31%
48,737.81
+0.99%
3,732.23
+2.67%
11,050.71
+1.7%
16,190.34
+3.61%
87,415.29
-1.94%
17,305.83
-0.28%
2,473.38
+0.34%
11,553.73
+1%
7,357.59
-1.27%
10,821.36
-1.05%
448.03
+0.49%
134,328,677
-1.42%
45.12
-0.5%
1,110,023
-0.43%
1,694.1
+1.42%
442,550
-1.94%
6,854.57
-2.47%
13,967.16
-4.73%
5,288.19
+0.12%
32,161.74
+0.75%
1,188.48
+0.09%
4,881.6
-2.73%
2,749.65
-0.45%
1,000.56
-0.18%
121,193
+0.21%
1,652.4
-2.14%
666.7
-1.56%
1,227.57
+0.23%
325.27
+0.99%
3,917.27
-1.49%
23,821.58
-2.64%
108.92
-2.16%
77,146.47
-2.16%
2,348.28
-0.09%
17,983.47
-1.97%
6,789.42
-1.46%
2,548.97
-0.49%
14,350.29
-0.49%
10,576.37
-0.13%
3,901.64
-0.78%
798,049
-9.07%
211,632
-0.84%
464,704
+0.19%
141,184
-0.37%
3,534.17
-0.25%
38,338.67
+0.43%
302.34
-0.58%
17,430.94
-0.4%
16,101.72
-1.87%
292.42
+0.91%
457.93
-1.33%
802.75
+14.01%
1,123.06
-0.51%
447.25
-0.96%
830,368
+9.88%
5,322.07
+1.36%
1,529.9
-11.31%
176,968
-0.42%
265.59
-1.62%
1,056.86
+4.5%
56,139.7
-1.8%
163,191
-5.05%
4,647.04
-1.91%
4,766.93
-4.17%
687.03
-0.88%
373
437.34
+0.8%
130.84
-1.16%
1,868.72
+0.58%
25.59
-3.1%
29
48.44
-3.49%
63.11
-0.39%
9,588.58
+0.84%
134
Layer 1 + Layer 2
51,741,301
+0.37%
16,415,257
+0.000183%
3,362,387
+0.85%
18,489.09
-1.1%
6,166.51
+2%
503,277
+2.62%
4,775.53
-2.04%
116,215
-0.09%
8,478,293
-1.76%
147,752
+1.96%
71,230.17
+0.39%
666.7
-1.56%
2,043.6
-0.17%
121,193
+0.21%
4,881.6
-2.73%
253,593
-2.68%
5,019.74
+0.28%
17,983.47
-1.97%
10,816.15
-0.94%
13,967.16
-4.73%
2,791.35
-1.36%
13,391.17
+1.38%
58,774.67
-2.5%
467,831
-0.97%
2,270.09
-0.21%
1,188.48
+0.09%
0.5668
-0.89%
3,336,064
+1.53%
835.58
+0.02%
63.33
-3.28%
6,601.76
+17.73%
12,241.79
+0.08%
5,288.19
+0.12%
6,122.2
-4.34%
2,648.01
+0.71%
9,851.82
-3.06%
2,749.65
-0.45%
160,939
+0.54%
86,789.78
+1.54%
2,496.84
+0.44%
9,338.38
-3.97%
1,264.06
-0.19%
6,388.05
-3.68%
1,652.4
-2.14%
230
+4.07%
5,429.4
-1.5%
9,440.02
-3.11%
22,362.05
-1.81%
14,517.09
-0.34%
7,041.18
+6.81%
4,258.7
-2.14%
723.28
+0.71%
2,741.83
-0.36%
460,794
-0.38%
3,179.69
+1.86%
6,906.7
-0.73%
1,931.27
-0.52%
2,809.9
-5%
12,662.5
+5.41%
3,384.13
-11.01%
--
4,675.45
-9.65%
15,953.16
-5.28%
815.78
-0.62%
7,576.52
-2.76%
34,142.53
-7.58%
418.73
-3.49%
37.79
+0.39%
1,673.25
+1.76%
480.35
+1.28%
6,228.5
-0.28%
1,337.11
-0.64%
935.93
-2.77%
1,593.38
-1.46%
26,287.14
+6.23%
23.48
+134.8%
26,053
+0.02%
19.23
+11.01%
79,267.9
+95.75%
7.28
-20.94%
2.79
-20.32%
48,496.32
+0.56%
490.61
+2.96%
1,463,438
+21.48%
8.88
-11.65%
68,128.67
+9.12%
286,355
-0.23%
5.72
-0.26%
3,636.54
+12.58%
4.85
+20.81%
190,521
-3.54%
81,603.24
+12.05%
AI
147,282
-1.15%
6,507,930
-1.17%
77,146.47
-2.16%
84,365.92
-1.41%
13,213.94
-3.78%
2,473.38
+0.34%
23,821.58
-2.64%
2,671.46
-1.89%
0.9893
+13.46%
3.64
-14.83%
44.58
+2%
408.53
-0.41%
209,312
+6.17%
379.22
-10.72%
870.77
+1.14%
835.58
+0.02%
3,901.64
-0.78%
141,184
-0.37%
4,946.76
-0.14%
58.62
-4.24%
12,241.79
+0.08%
15,194.73
+2.66%
20,928.59
-2.05%
6,789.42
-3.82%
34,481.35
+1.32%
292.42
+0.91%
2,999.74
+0.45%
2,749.65
-0.45%
244,211
-8.12%
1,733.19
-2.47%
4,865.97
-0.3%
10,821.36
-1.05%
9,338.38
-3.97%
4,078.86
-1.74%
2,160.63
-1.64%
480.87
-6.43%
2,340.46
-2.16%
53.59
-5.37%
2.64
-5.52%
51,741,301
+0.37%
16,415,257
+0.000183%
3,362,387
+0.85%
18,489.09
-1.1%
6,166.51
+2%
503,277
+2.62%
4,775.53
-2.04%
116,215
-0.09%
8,478,293
-1.76%
147,752
+1.96%
666.7
-1.56%
2,043.6
-0.17%
121,193
+0.21%
4,881.6
-2.73%
5,019.74
+0.28%
17,983.47
-1.97%
10,816.15
-0.94%
13,967.16
-4.73%
--
4,675.45
-9.65%
33,081.75
-2.07%
15,953.16
-5.28%
815.78
-0.62%
418.73
-3.49%
149,123
+2.86%
12,650.98
-3.56%
30,764.76
+4.51%
37.79
+0.39%
1,673.25
+1.76%
176,629
+9.36%
480.35
+1.28%
6,228.5
-0.28%
935.93
-2.77%
1,593.38
-1.46%
109.52
-8.2%
Meme
4,401.78
-0.29%
327.62
-2.99%
190,521
-3.54%
286,355
-0.23%
318,490
+2.28%
1.63
-0.79%
1,593.38
-1.46%
96.44
-0.26%
387.05
-3.11%
15.82
-4.35%
37.79
+0.39%
1,235.51
-1.44%
102.08
-1.76%
0.71
-0.42%
7.28
-20.94%
895.64
-2.57%
641.13
+0.68%
0.0187
+14.29%
7.16
+1.53%
0.4342
+1.54%
23.48
+134.8%
8.28
-0.28%
32.72
-3.49%
19.4
+0.31%
5.72
-0.26%
1,673.25
+1.76%
12,849.06
-5.54%
35.85
+2.32%
4,860.75
+6.04%
51.16
+1.15%
62.6
+0.4%
35.71
-2.88%
439.61
-1.46%
84.5
+2.52%
1,600.17
-1.6%
2,340.46
-2.16%
4.36
+13.41%
59.48
-4.59%
147,282
-1.15%
6,507,930
-1.17%
77,146.47
-2.16%
84,365.92
-1.41%
13,213.94
-3.78%
2,473.38
+0.34%
23,821.58
-2.64%
0.9893
+13.46%
44.58
+2%
408.53
-0.41%
209,312
+6.17%
379.22
-10.72%
870.77
+1.14%
835.58
+0.02%
3,901.64
-0.78%
141,184
-0.37%
51,741,301
+0.37%
16,415,257
+0.000183%
3,362,387
+0.85%
18,489.09
-1.1%
6,166.51
+2%
503,277
+2.62%
4,775.53
-2.04%
116,215
-0.09%
8,478,293
-1.76%
147,752
+1.96%
71,230.17
+0.39%
666.7
-1.56%
2,043.6
-0.17%
121,193
+0.21%
4,881.6
-2.73%
253,593
-2.68%
5,019.74
+0.28%
17,983.47
-1.97%
10,816.15
-0.94%
13,967.16
-4.73%
2.6
(4)
Should you invest in Aergo (AERGO)?
Signals
Hao_Messi
7 minutes ago
389
#Futures
Opening Position LONG AUCTION/VNDC [50x]
PnL
24.64%Entry
1,307,341.36
Running
7m : 18s
Hao_Messi
15 minutes ago 257
#Futures
Opening Position LONG AI16Z/VNDC [50x]
PnL
17.92%Entry
4,706.87
Running
15m : 27s
Thu_Trade_Coin
17 minutes ago 327
#Futures
Opening Position LONG FARTCOIN/VNDC [50x]
PnL
47.01%Entry
9,907.14
Running
17m : 10s
Nga_Trade_BTC
19 minutes ago 514
#Futures
Opening Position LONG ORCA/VNDC [50x]
PnL
30.18%Entry
71,580
Running
18m : 36s
CoSinhVien_RMIT
19 minutes ago 106
#Futures
Opening Position SHORT MERL/VNDC [15x]
PnL
12.79%Entry
2,580
Running
18m : 55s
Hao_Messi
21 minutes ago 138
#Futures
Opening Position LONG AVAX/VNDC [50x]
PnL
3.61%Entry
462,241.89
Running
20m : 40s
Na_TikTok
21 minutes ago 859
#Futures
Opening Position LONG AUCTION/VNDC [50x]
PnL
30.7%Entry
1,305,766.09
Running
21m : 14s
LAMVANDUONG
28 minutes ago 686
#Futures
Opening Position SHORT ORCA/VNDC [50x]
PnL
64.91%Entry
71,172
Running
28m : 17s
Phàng Thị Nga
31 minutes ago 522
#Futures
Opening Position LONG MMA/VNDC [50x]
PnL
2.55%Entry
450.39
Running
31m : 27s
Master_Ryan
38 minutes ago 341
#Futures
Opening Position LONG LINK/VNDC [50x]
PnL
10.34%Entry
336,504
Running
38m : 25s
BOT_AI
41 minutes ago 1469
#Futures
Opening Position LONG AUCTION/VNDC [50x]
PnL
265.18%Entry
1,247,616
Running
41m : 7s
Nga_Trade_BTC
an hour ago 1521
#Futures
Opening Position LONG AUCTION/VNDC [50x]
PnL
406.86%Entry
1,214,922.72
Running
49m : 47s
Tran_Dinh.Trung
an hour ago 368
#Futures
Opening Position SHORT ETH/VNDC [100x]
PnL
9.99%Entry
47,563,440
Running
50m : 10s
TRINH_CHILL
an hour ago 1504
#Futures
Opening Position LONG AUCTION/VNDC [21x]
PnL
209.09%Entry
1,194,819.56
Running
56m : 35s
Nguoilaido_SFL
an hour ago 191
#Futures
Opening Position LONG X/USDT [50x]
PnL
124.52%Entry
0.000104
Running
56m : 45s
TRINH_CHILL
an hour ago 233
#Futures
Opening Position LONG CAKE/VNDC [20x]
PnL
3.55%Entry
62,608
Running
1h : 9m : 27s
LuuTrinh
an hour ago 1007
#Futures
Opening Position LONG BTC/VNDC [50x]
PnL
0.15%Entry
2,020,384,800
Running
1h : 12m : 6s
Bach_VP
an hour ago 1011
#Futures
Opening Position LONG BTC/VNDC [125x]
PnL
4.59%Entry
2,021,064,000
Running
1h : 13m : 37s
TRINH_CHILL
an hour ago 164
#Futures
Opening Position LONG ZRO/VNDC [20x]
PnL
23.82%Entry
74,229.88
Running
1h : 15m : 56s
Bach_VP
an hour ago 648
#Futures
Opening Position LONG MMA/VNDC [50x]
PnL
45.03%Entry
446.59
Running
1h : 16m : 5s