🎁 Get rewarded 270K
Offer ends in 11 : 59 : 55
Aergo
AERGO/VND
AERGO Price today
1,746.16
VND
-1.76%
24 hours ago
AERGO Chart Price
Last updated 22-03-2025 14:10 (UTC +7)
Index
Indicators
Information
News
People also own
Index
Rank
#
664
24h Volume
1,218,421 VND
24h Volume (ONUS)
– VND
10-day Average Volume
3,211,268.17 VND
Market Cap
31,603,590.08 USD
Fully Diluted MarketCap
33,442,952.76 USD
Highest (1 year)
8,827
VND
Lowest (1 year)
1,523.75
VND
ATL
0.0161
VND
ATH
15,331
VND
Circulating Supply
472,499,995.77
Total Supply
500,000,000
Max Supply
500,000,000
Changes (1 Day)
-1.76%
Changes (7 Days)
-6.03%
Changes (1 Month)
-30.69%
Changes (3 Months)
-50.96%
Changes (This Year)
-60.16%
AERGO price VND today
The current price of 0.1 Aergo is 174.62 VND with market capitalization 31,603,590.08 USD. In the last 24 hours, Aergo decrease -1.76%, had a trading volume of 1,218,421 with circulating supply 472,499,995.77 . Latest updated data.
AERGO/VND Conversion Tables
Conversion rate from Aergo (AERGO) to VND is 1,746.16 per 1 AERGO. This means you can exchange 5 AERGO for 8,730.8 VND or 500,000 VND for 286.34 AERGO, excluding costs. Refer to our conversion table for popular AERGO trading amounts at the respective VND prices and vice versa.
Indicators
Short-term (H1)
Long-term (D1)
Information about Aergo (AERGO)
Aergo is an open blockchain platform that allows businesses to build innovative applications and services by sharing data on a trustless and distributed IT ecosystem. Aergo’s technology supports developers to code smart contracts with LUA(SQL) and utilizes blockchain-friendly technologies to suit their needs. Aergo combines the best of public and private blockchains to be scalable, enterprise-ready, and easy to develop with.
The platform is built and utilized by Blocko, the Samsung-backed South Korean blockchain technology company that, according to Korean media sources, has deployed production blockchain solutions for large-scale clients including Lotte Card, Shinhan Bank, Korea Exchange, Hyundai Motors, and more.
AERGO is a native token of the Aergo ecosystem and can be used to:
- Pay for certain services available within the Aergo ecosystem.
- Pay for services and assets on Aergo Marketplace.
- Run the smart contract (AERGOSQL).
Specifications
- Name: Aergo Token
- Symbol: AERGO
- Platform: Ethereum, BNB Beacon Chain
- Standard: ERC20, BEP2
- Type: Utility
- Smart Contract Address:
Ethereum: 0x91af0fbb28aba7e31403cb457106ce79397fd4e6
BNB Beacon Chain: AERGO-46B
News
AERGO surges 17% on Binance perpetual futures listing
In the past 24 hours, the price of AERGO, the utility token of the blockchain platform Aergo, has surged by 17%, with trading volume hitting $20.27 million.
This growth momentum of AERGO came right after Binance announced the listing of AERGO futures contracts.
6 months ago
People also own
Top 100
2,198,242,542
+0.23%
51,813,066
+0.76%
62,676.49
+0.3%
16,497,242
+0.09%
3,370,337
+1.08%
26,072.42
-0.01%
4,405.78
+0.38%
18,558.75
-0.56%
6,127.18
+1.2%
367,475
-0.29%
94,083.8
-3.19%
7,279.12
-1.38%
507,167
+3.12%
4,814.7
-0.33%
330.47
-1.48%
117,201
-1.02%
2,379,460
-1.79%
8,464,936
-2.17%
178,812
+0.2%
148,371
+3.64%
71,905.04
+0.4%
1,361,218
-0.56%
190,774
-1.09%
149,466
+0.17%
4,701,584
+1.18%
465,468
+0.84%
666.41
-1.43%
2,068.21
+1.96%
78,055.67
+0.03%
123,743
+2.9%
9,541.3
-1.54%
4,964.02
+0.09%
22,543.63
-0.35%
14,933.53
+4.75%
258,014
+0.2%
326,818
+7.64%
16,419.06
-0.16%
5,092.52
+1.82%
2,504.56
+1.64%
24,472.22
+0.53%
2,009,380
+0.13%
26,661.42
+1.08%
14,467.02
+1.92%
69,950.39
+12.34%
448.79
+1.59%
18,113.09
-1%
7,440.7
-0.39%
0.0182
4,709.41
-0.003822%
10,946.04
+0.47%
1.65
+1.91%
14,383.62
-1.61%
213,709
+0.24%
4,068.28
+5.18%
88,908.41
-0.31%
58,973.08
-1.74%
88,662.9
-0.62%
6,940.31
-1.52%
472,244
+0.44%
178,786
+1.93%
2,316.92
+1.6%
1,205.37
+1.71%
32,499.31
+3.31%
0.5715
+0.55%
68,256.36
+4.34%
31,766.97
-3.02%
1,130,830
+0.72%
6,984.62
+2.52%
22,413.32
-0.93%
445,661
-2.46%
14,096.94
+0.18%
3.3
+1.82%
867.87
+4.19%
2,835.55
+2.16%
849.63
+1.87%
143,498
+1.34%
261,142
+2.45%
7,584.04
+0.72%
56,319.97
+2.45%
17,617.91
+1.04%
2,306.49
+2.59%
4,005.73
+0.98%
20,875.66
+3.08%
3,205.63
+2.5%
7,219.18
+3.74%
2,105.81
+0.37%
64.82
+4.98%
6,929.89
-2.82%
38,676
+1.15%
5,822.25
+1.73%
2,822.52
+3.04%
1,808.71
+2.66%
17,685.67
+2.63%
18,842.83
+1.68%
15,003.81
+0.78%
Trending Coins
25,537.61
+8.45%
22.65
+126.5%
26,052
-0.003838%
15,003.81
+0.78%
18.67
+13.01%
79,541.21
-1.39%
2.45
-30.28%
7.22
-20.17%
504.76
+6.29%
1,505,862
+29.69%
48,127.76
+4.52%
9.25
-5.56%
69,950.39
+12.34%
4,217.43
+26.92%
286,839
+1.11%
4.69
+9.09%
5.09
+28.67%
5.73
+0.4%
5,011.73
+12.78%
7,339.06
+31.4%
190,774
-1.09%
1.15
+28.54%
5,003.91
+7.38%
0.0554
+0.36%
842,465
+8.8%
1,060.99
+8.41%
13,395.87
+2.18%
21.55
-42.01%
81,678.29
+4.39%
153,422
+5.99%
21,813.89
-0.6%
208,444
+12.09%
1,646.96
-8.59%
109.34
-3.61%
0.0216
+27.69%
2,011.99
-4.22%
2,538.44
-15.89%
3.56
-12.71%
58,973.08
-1.74%
71,905.04
+0.4%
34,714.58
-3.22%
4,646.46
-6.59%
718.79
+6.77%
--
31,766.97
-3.02%
8,287.72
+6.78%
776.91
+9.31%
37.22
+2.96%
100,600
+25.32%
22,543.63
-0.35%
16,098.5
-2.85%
9,541.3
-1.54%
3,776.39
+3.94%
21,938.6
-2.74%
9,040.91
-1.02%
857.44
+10.4%
4,381.03
+1.02%
283.5
+3.62%
10,080.78
+35.9%
7,724.78
+3.65%
125.1
+7.75%
3,343.76
-5.54%
30,651.51
+9.44%
15,559.01
+2.75%
9,361.47
-3.37%
167,057
-1.36%
4,112.1
+0.32%
103.18
-1.85%
326,818
+7.64%
44.28
+1.16%
5,502.35
+0.14%
23,403.67
+2.04%
611,936
-3.18%
173,339
+5.32%
102.81
+0.02%
1,001.83
+0.26%
7,219.18
+3.74%
88,662.9
-0.62%
383.22
-14.05%
1,678.4
+3.87%
6.65
+5.72%
33,544.74
+2.29%
6,150.64
+2.55%
17,685.67
+2.63%
6,390.41
-0.49%
25
+19.05%
78,936,563
-0.36%
58.09
+6.75%
105.17
-2.68%
26.48
-2.39%
10.23
+5.83%
46,755.22
+4.97%
8.29
+0.4%
0.712
+0.42%
1,344.52
+1.1%
5,191.55
+3.86%
2.65
-0.15%
1,912.96
+1.66%
5,092.52
+1.82%
2,713.06
+2.36%
36.08
+4.13%
328.13
-5.55%
957.52
+2.45%
493.47
+5.72%
67.19
+5.05%
1.65
+1.91%
3
-25%
32,369
+7.06%
14,383.62
-1.61%
643.74
+1.08%
28.03
+0.68%
7.34
+5.72%
0.0182
1,571.54
-9.46%
26,661.42
+1.08%
64.82
+4.98%
97.98
+1.32%
5,371.38
-0.49%
37.74
-3.54%
32.76
+0.64%
424.29
-0.6%
13,369.81
-1.35%
534.8
-3.3%
17.9
+9.48%
60.22
+9.33%
455.05
+3.62%
38,806.31
+3.04%
425.37
+4.23%
66.09
+9.21%
18.49
+0.3%
2,773.77
-2.99%
6,528,530
-1.03%
161.17
+9.54%
0.4454
+5.8%
44,149.02
+0.95%
2,256.97
+4.21%
78,055.67
+0.03%
7,670.05
+13.47%
35,483.65
+1.87%
123,743
+2.9%
391.2
-1.54%
10,033.87
+1.31%
1.7
-1.22%
149,466
+0.17%
13,103.97
+2.19%
110.4
-0.38%
18,842.83
+1.68%
5,001.3
+1.48%
785,248
+0.2%
899.46
-1.72%
32,499.31
+3.31%
666.41
-1.43%
1,281.6
+3.85%
13,825.89
+2.06%
11,795.66
+3.16%
3.3
+1.82%
27,182.66
+9.32%
1,361,218
-0.56%
465,468
+0.84%
0.286
+0.35%
7,125.87
+10.71%
4.34
+0.21%
6,838.67
+2.98%
5,066.46
+4.29%
2,942.93
+7%
2,068.21
+1.96%
482.41
+0.43%
879.86
+2.89%
1,361.22
+6.05%
2.44
-0.61%
91.79
+6.74%
17,226.98
+2%
10.33
+6.11%
157.52
+0.54%
54.22
-3.45%
3,037.27
-1.24%
68,256.36
+4.34%
21,475.09
+1.98%
20.11
+5.01%
60.39
-1.12%
4,964.02
+0.09%
30,622.85
+2.55%
79,280,582
-0.82%
60.87
+0.96%
1,604.52
+0.31%
207,454
+1.53%
96.49
+0.37%
4,701,584
+1.18%
2.75
+2.38%
52.9
+5.16%
701.59
+1.94%
1,905.66
+5.62%
17.78
+4.53%
3,229
+1.64%
14,467.02
+1.92%
8,230.38
+5.86%
14,933.53
+4.75%
3,622.62
-0.43%
1,808.71
+2.66%
448.79
+1.59%
7,440.7
-0.39%
692.99
-2.28%
1,954.65
+5.33%
1,746.16
-1.76%
849.63
+1.87%
1,373.47
+2.33%
17,148.8
-0.16%
3,554.86
+10.17%
11,553.29
+0.32%
9,911.38
+2.56%
12.52
+2.59%
5,379.2
+0.24%
339.59
-0.08%
4,068.28
+5.18%
24.55
-0.004073%
4.87
+2.87%
13,510.54
+4.16%
0.5715
+0.55%
261,142
+2.45%
1,553.3
+4.37%
88,908.41
-0.31%
111.65
+0.95%
3,539.18
+0.23%
2,217.88
+0.59%
434.2
+0.48%
438,363
+0.35%
927.81
+1.13%
76,622.26
+4.7%
1,024.24
+3.69%
12,851.17
+1.02%
56,435.61
+2.24%
178,786
+1.93%
25.86
-1.56%
5,298.41
-3.33%
550
36,043.74
+1.84%
17,617.91
+1.04%
2,392.5
+2.45%
49.09
-0.59%
55.72
-1.24%
161,845
-3.43%
130
-7.8%
198.86
+8.22%
3,322.91
+5.98%
6,940.31
-1.52%
13,935.35
+0.62%
277.3
+2.5%
5,848.32
+6.85%
3,982.28
+7.3%
1,250.98
+1.48%
258,014
+0.2%
33.16
-0.6%
232,734
-1.22%
1,388
2,875.42
+0.53%
1,542.87
-1.83%
4,464.42
+1.24%
12,614.01
+4.31%
1,130,830
+0.72%
436.02
+8.07%
1,560.42
-2.98%
404.49
-0.002472%
24,472.22
+0.53%
343.88
-1.89%
3,857.18
+2.14%
2,577.54
+0.3%
3,765.96
+0.41%
23,401.07
+1.04%
2,369.04
+1%
1.57
+0.58%
14,198.79
-3.25%
20,406.55
+0.38%
9,676.82
+1.69%
266,354
-3.31%
56,319.97
+2.45%
2,822.52
+3.04%
107,715
-3.37%
485,309
-2.35%
158,197
+5.2%
11,795.66
+7.99%
731.83
+1.88%
1,988.54
+3.1%
64.03
+2.65%
1,029.45
+0.5%
16,419.06
-0.16%
2,504.56
+1.64%
2,316.92
+1.6%
134.22
+2.52%
551.22
+2.49%
800,657
-6.03%
10,837.23
+4.63%
246,286
+0.31%
458.44
+1.97%
6,984.62
+2.52%
10,946.04
+0.47%
1,899.92
+0.55%
9,590.82
-0.003858%
107.88
+2.5%
4,850.14
-1.28%
135,444,176
-0.69%
3,205.63
+2.5%
2,204.85
+0.65%
155.59
+1.01%
26,067.21
+0.006138%
322.39
-0.41%
1,205.37
+1.71%
2,366.43
-7.35%
3,773.78
+0.27%
436.8
+1.82%
292.16
+0.16%
246,286
-3.58%
89,913.88
+4.54%
13,891.05
-0.19%
762.2
+0.97%
57,727.32
+1.37%
2,204.85
-0.59%
6,184.52
-1.05%
16,211.88
-0.28%
29,762.8
-0.3%
5,459.99
+1.4%
44,096.9
-0.12%
12,483.7
+2.06%
2,105.81
+0.37%
3,140.48
+4.87%
85.7
+4.19%
49,387.48
+2.15%
134
377,899
+1.46%
3,776.39
+1.4%
85,248.78
-0.58%
785.77
+4.76%
53,010.1
+0.39%
1,129.79
+0.31%
29,606.43
+2.43%
18,113.09
-1%
207.72
-1.73%
2,031.28
+2.03%
4,709.41
-0.003822%
21,110.22
-0.98%
867.87
+4.19%
45.64
+0.63%
40.68
-1.14%
29,840.99
+2.23%
28,461.32
+1.39%
213.45
+1.73%
7,245.02
+4.87%
5,319.26
+1.29%
4,117.8
-0.94%
5,029.97
+4.94%
29.09
-0.54%
488.93
-7.27%
29
376,857
+0.9%
2,934.59
+0.71%
3,338.55
-2.51%
329
14,096.94
+0.18%
56,919.4
+0.92%
143,498
+1.34%
33,333.29
-2.3%
16,648.41
+5.71%
8,618.71
+1.12%
213,709
+0.24%
2,835.55
+2.16%
750.59
+1.76%
9,814.95
+1.72%
998.18
+3.51%
2,009,380
+0.13%
2,801.67
-0.19%
134.98
+4.77%
6,434.71
+0.72%
307.28
+1.99%
2,306.49
+2.59%
5,045.61
+3.14%
1,694.03
-1.07%
3,010.17
-0.35%
717.49
+2.53%
2,361.22
-0.99%
3,103.99
+2.85%
1,150.93
-3.68%
18,238.43
-2.98%
472,244
+0.44%
450.1
-0.33%
53,838.87
+0.14%
512.64
+1.7%
27,834.21
+0.94%
813.66
+3.13%
327.08
+1.37%
22,413.32
-0.93%
605,421
-1.45%
5,285.38
+0.94%
1,957.26
+0.13%
1,024.76
+0.92%
2,514.99
+1.47%
7,515.54
+2.62%
3,627.83
+0.66%
20,276.24
+0.51%
2,105.81
+1.63%
16,458.99
+1.55%
3,526.19
+2.11%
607.51
-2.31%
11,353.29
+5.07%
11,939
+2.34%
63.85
-1.97%
5,387.02
+1.97%
9,697.67
+1.8%
56,789.09
-0.003839%
2,587.96
+0.71%
445,661
-2.46%
6,882.98
+0.72%
4,005.73
+0.98%
10,732.33
+0.51%
373
25,997
-0.003846%
6,929.89
-2.82%
16,763.09
-0.56%
107.28
-1.43%
20.62
+0.38%
2,520.2
+0.31%
1,284.86
+0.4%
28,746.38
+1%
2,843.37
-0.003868%
32,968.43
+3.35%
7,584.04
+0.72%
2,783.43
+1.13%
163,070
+1.44%
10,909.56
-1.07%
1,009.39
+0.72%
1,635.77
+0.52%
163,409
+2.83%
1,162.37
+0.9%
4,391.45
+0.95%
19,833.18
+0.26%
41,412.51
+0.82%
59.03
-0.83%
55,000
14,777.15
+1.07%
38,676
+1.15%
36,278.3
-1.07%
462.34
-0.4%
2,668.75
+1.48%
1,575.64
+3.01%
68,282.43
+0.15%
5,102,090
+5.02%
23,872.79
+1.55%
7,617.93
-0.13%
5,822.25
+1.73%
1,939.02
-0.41%
1,725.31
+2.47%
4,555.64
+1.27%
31,717.45
+1.75%
3,927.55
+0.73%
87.52
-1.96%
1,500
20,875.66
+3.08%
8,107.32
-0.36%
3,361,998
+1.97%
467,031
+1.12%
328.13
-1.26%
11,154.54
+1.9%
2,942.4
+1.07%
1,620.6
-0.19%
24,133.41
+2.09%
27,495.41
+1.83%
35,027.32
+2.83%
New Listing
--
4,646.46
-6.59%
33,544.74
+2.29%
16,098.5
-2.85%
857.44
+10.4%
7,724.78
+3.65%
34,714.58
-3.22%
424.29
-0.6%
153,422
+5.99%
12,851.17
+1.02%
30,651.51
+9.44%
37.74
-3.54%
1,678.4
+3.87%
173,339
+5.32%
493.47
+5.72%
6,150.64
+2.55%
1,344.52
+1.1%
957.52
+2.45%
1,604.52
+0.31%
109.34
-3.61%
13,510.54
+4.16%
2,713.06
+2.36%
102.81
+0.02%
44.28
+1.16%
1,575.64
+3.01%
33.16
-0.6%
7,125.87
+10.71%
8.29
+0.4%
2,217.88
+0.59%
0.286
+0.35%
18.49
+0.3%
3,622.62
-0.43%
208,444
+12.09%
1,553.3
+4.37%
32,369
+7.06%
4,112.1
+0.32%
11,553.29
+0.32%
10,080.78
+35.9%
3.56
-12.71%
391.2
-1.54%
111.65
+0.95%
21,938.6
-2.74%
0.0554
+0.36%
60.87
+0.96%
5,003.91
+7.38%
9,040.91
-1.02%
0.712
+0.42%
28.03
+0.68%
643.74
+1.08%
35,483.65
+1.87%
1,560.42
-2.98%
96.49
+0.37%
5,001.3
+1.48%
8,230.38
+5.86%
20.11
+5.01%
2,801.67
-0.19%
1,281.6
+3.85%
2.75
+2.38%
12,614.01
+4.31%
899.46
-1.72%
17.9
+9.48%
60.22
+9.33%
26,067.21
+0.006138%
30,622.85
+2.55%
91.79
+6.74%
58.09
+6.75%
0.4454
+5.8%
3,982.28
+7.3%
7.34
+5.72%
1.15
+28.54%
5,502.35
+0.14%
78,936,563
-0.36%
0.0216
+27.69%
7,245.02
+4.87%
85.7
+4.19%
1,620.6
-0.19%
85,248.78
-0.58%
611,936
-3.18%
436.02
+8.07%
13,103.97
+2.19%
81,678.29
+4.39%
5,191.55
+3.86%
1,954.65
+5.33%
53,838.87
+0.14%
879.86
+2.89%
21,475.09
+1.98%
105.17
-2.68%
67.19
+5.05%
6.65
+5.72%
3,554.86
+10.17%
2.65
-0.15%
322.39
-0.41%
482.41
+0.43%
26.48
-2.39%
11,795.66
+7.99%
2,773.77
-2.99%
89,913.88
+4.54%
2,942.93
+7%
52.9
+5.16%
60.39
-1.12%
6,528,530
-1.03%
10.23
+5.83%
9,911.38
+2.56%
5,298.41
-3.33%
7,670.05
+13.47%
2,256.97
+4.21%
9,361.47
-3.37%
25
+19.05%
3,037.27
-1.24%
550
17,226.98
+2%
37.22
+2.96%
8,287.72
+6.78%
3,322.91
+5.98%
467,031
+1.12%
13,395.87
+2.18%
10,837.23
+4.63%
534.8
-3.3%
2,577.54
+0.3%
4,381.03
+1.02%
1,001.83
+0.26%
10,033.87
+1.31%
20,406.55
+0.38%
4,068.28
+5.18%
157.52
+0.54%
7,339.06
+31.4%
13,825.89
+2.06%
1,060.99
+8.41%
103.18
-1.85%
7,219.18
+3.74%
1,808.71
+2.66%
5,066.46
+4.29%
2,204.85
+0.65%
7,515.54
+2.62%
18,842.83
+1.68%
3.3
+1.82%
16,458.99
+1.55%
56,435.61
+2.24%
750.59
+1.76%
6,390.41
-0.49%
198.86
+8.22%
64.82
+4.98%
88,662.9
-0.62%
1,361.22
+6.05%
3,776.39
+1.4%
425.37
+4.23%
785,248
+0.2%
5,092.52
+1.82%
36,043.74
+1.84%
4.34
+0.21%
21,813.89
-0.6%
15,559.01
+2.75%
68,256.36
+4.34%
2,031.28
+2.03%
4.87
+2.87%
3,343.76
-5.54%
66.09
+9.21%
2,875.42
+0.53%
261,142
+2.45%
58,973.08
-1.74%
3,857.18
+2.14%
190,774
-1.09%
2,392.5
+2.45%
701.59
+1.94%
9,541.3
-1.54%
6,838.67
+2.98%
3,229
+1.64%
25,997
-0.003846%
14,198.79
-3.25%
19,833.18
+0.26%
5,029.97
+4.94%
2,835.55
+2.16%
41,412.51
+0.82%
207,454
+1.53%
8,618.71
+1.12%
326,818
+7.64%
125.1
+7.75%
3,773.78
+0.27%
3,765.96
+0.41%
1,150.93
-3.68%
55,000
1,957.26
+0.13%
18,238.43
-2.98%
16,763.09
-0.56%
7,584.04
+0.72%
3,526.19
+2.11%
36.08
+4.13%
376,857
+0.9%
38,806.31
+3.04%
12.52
+2.59%
3,627.83
+0.66%
54.22
-3.45%
343.88
-1.89%
24.55
-0.004073%
1,388
22,543.63
-0.35%
5,371.38
-0.49%
339.59
-0.08%
1.7
-1.22%
10.33
+6.11%
32,968.43
+3.35%
23,872.79
+1.55%
44,149.02
+0.95%
29,762.8
-0.3%
27,495.41
+1.83%
68,282.43
+0.15%
57,727.32
+1.37%
27,834.21
+0.94%
107,715
-3.37%
26,661.42
+1.08%
100,600
+25.32%
717.49
+2.53%
5,102,090
+5.02%
35,027.32
+2.83%
1,162.37
+0.9%
28,746.38
+1%
2,366.43
-7.35%
163,409
+2.83%
134.98
+4.77%
1,646.96
-8.59%
55.72
-1.24%
2,934.59
+0.71%
2,843.37
-0.003868%
161,845
-3.43%
29,840.99
+2.23%
3,140.48
+4.87%
76,622.26
+4.7%
27,182.66
+9.32%
1,746.16
-1.76%
31,717.45
+1.75%
2,514.99
+1.47%
1.65
+1.91%
6,434.71
+0.72%
8,107.32
-0.36%
14,777.15
+1.07%
3
-25%
2,011.99
-4.22%
79,280,582
-0.82%
404.49
-0.002472%
207.72
-1.73%
998.18
+3.51%
1,284.86
+0.4%
44,096.9
-0.12%
59.03
-0.83%
5,848.32
+6.85%
2,316.92
+1.6%
13,935.35
+0.62%
1,373.47
+2.33%
56,319.97
+2.45%
436.8
+1.82%
867.87
+4.19%
24,133.41
+2.09%
23,403.67
+2.04%
2,306.49
+2.59%
0.0182
813.66
+3.13%
28,461.32
+1.39%
53,010.1
+0.39%
455.05
+3.62%
5,319.26
+1.29%
3,103.99
+2.85%
1,500
32.76
+0.64%
383.22
-14.05%
488.93
-7.27%
1,361,218
-0.56%
718.79
+6.77%
2,361.22
-0.99%
21,110.22
-0.98%
4,391.45
+0.95%
512.64
+1.7%
29,606.43
+2.43%
283.5
+3.62%
97.98
+1.32%
36,278.3
-1.07%
5,045.61
+3.14%
17,148.8
-0.16%
2,538.44
-15.89%
266,354
-3.31%
107.28
-1.43%
2,105.81
+1.63%
163,070
+1.44%
20,875.66
+3.08%
785.77
+4.76%
107.88
+2.5%
4,555.64
+1.27%
551.22
+2.49%
3,205.63
+2.5%
4,117.8
-0.94%
3,338.55
-2.51%
2,942.4
+1.07%
328.13
-5.55%
6,929.89
-2.82%
6,184.52
-1.05%
5,285.38
+0.94%
232,734
-1.22%
130
-7.8%
377,899
+1.46%
0.5715
+0.55%
2,520.2
+0.31%
17.78
+4.53%
33,333.29
-2.3%
213.45
+1.73%
14,933.53
+4.75%
2,068.21
+1.96%
329
11,939
+2.34%
605,421
-1.45%
448.79
+1.59%
2,668.75
+1.48%
3,010.17
-0.35%
63.85
-1.97%
258,014
+0.2%
438,363
+0.35%
2.44
-0.61%
1,899.92
+0.55%
12,483.7
+2.06%
1,905.66
+5.62%
6,984.62
+2.52%
762.2
+0.97%
13,369.81
-1.35%
20,276.24
+0.51%
1,635.77
+0.52%
40.68
-1.14%
3,361,998
+1.97%
607.51
-2.31%
328.13
-1.26%
9,590.82
-0.003858%
2,204.85
-0.59%
1,542.87
-1.83%
5,822.25
+1.73%
2,783.43
+1.13%
2,105.81
+0.37%
1,939.02
-0.41%
46,755.22
+4.97%
4,464.42
+1.24%
11,353.29
+5.07%
1,024.24
+3.69%
56,919.4
+0.92%
23,401.07
+1.04%
21.55
-42.01%
1,988.54
+3.1%
246,286
+0.31%
246,286
-3.58%
20.62
+0.38%
731.83
+1.88%
1.57
+0.58%
7,617.93
-0.13%
161.17
+9.54%
9,814.95
+1.72%
87.52
-1.96%
9,676.82
+1.69%
10,946.04
+0.47%
71,905.04
+0.4%
22,413.32
-0.93%
29.09
-0.54%
16,419.06
-0.16%
2,009,380
+0.13%
472,244
+0.44%
31,766.97
-3.02%
155.59
+1.01%
149,466
+0.17%
13,891.05
-0.19%
14,096.94
+0.18%
5,459.99
+1.4%
849.63
+1.87%
485,309
-2.35%
158,197
+5.2%
4,701,584
+1.18%
1,029.45
+0.5%
927.81
+1.13%
49,387.48
+2.15%
3,776.39
+3.94%
11,154.54
+1.9%
16,648.41
+5.71%
88,908.41
-0.31%
17,617.91
+1.04%
2,504.56
+1.64%
11,795.66
+3.16%
7,440.7
-0.39%
10,909.56
-1.07%
458.44
+1.97%
135,444,176
-0.69%
45.64
+0.63%
1,130,830
+0.72%
1,725.31
+2.47%
445,661
-2.46%
6,940.31
-1.52%
14,383.62
-1.61%
5,387.02
+1.97%
32,499.31
+3.31%
1,205.37
+1.71%
4,964.02
+0.09%
2,822.52
+3.04%
1,009.39
+0.72%
123,743
+2.9%
1,694.03
-1.07%
666.41
-1.43%
1,250.98
+1.48%
327.08
+1.37%
4,005.73
+0.98%
24,472.22
+0.53%
110.4
-0.38%
78,055.67
+0.03%
2,369.04
+1%
18,113.09
-1%
6,882.98
+0.72%
2,587.96
+0.71%
14,467.02
+1.92%
10,732.33
+0.51%
3,927.55
+0.73%
800,657
-6.03%
213,709
+0.24%
465,468
+0.84%
143,498
+1.34%
3,539.18
+0.23%
38,676
+1.15%
307.28
+1.99%
17,685.67
+2.63%
16,211.88
-0.28%
292.16
+0.16%
462.34
-0.4%
776.91
+9.31%
1,129.79
+0.31%
450.1
-0.33%
842,465
+8.8%
5,379.2
+0.24%
1,571.54
-9.46%
178,786
+1.93%
277.3
+2.5%
1,024.76
+0.92%
56,789.09
-0.003839%
167,057
-1.36%
4,709.41
-0.003822%
4,850.14
-1.28%
692.99
-2.28%
373
434.2
+0.48%
134.22
+2.52%
1,912.96
+1.66%
25.86
-1.56%
29
49.09
-0.59%
64.03
+2.65%
9,697.67
+1.8%
134
Layer 1 + Layer 2
51,813,066
+0.76%
16,497,242
+0.09%
3,370,337
+1.08%
18,558.75
-0.56%
6,127.18
+1.2%
507,167
+3.12%
4,814.7
-0.33%
117,201
-1.02%
8,464,936
-2.17%
148,371
+3.64%
71,905.04
+0.4%
666.41
-1.43%
2,068.21
+1.96%
123,743
+2.9%
4,964.02
+0.09%
258,014
+0.2%
5,092.52
+1.82%
18,113.09
-1%
10,946.04
+0.47%
14,383.62
-1.61%
2,801.67
-0.19%
13,510.54
+4.16%
58,973.08
-1.74%
472,244
+0.44%
2,316.92
+1.6%
1,205.37
+1.71%
0.5715
+0.55%
3,361,998
+1.97%
849.63
+1.87%
63.85
-1.97%
7,339.06
+31.4%
12,483.7
+2.06%
5,387.02
+1.97%
6,184.52
-1.05%
2,668.75
+1.48%
10,033.87
+1.31%
2,822.52
+3.04%
163,070
+1.44%
89,913.88
+4.54%
2,520.2
+0.31%
9,911.38
+2.56%
1,284.86
+0.4%
6,390.41
-0.49%
1,694.03
-1.07%
5,502.35
+0.14%
9,541.3
-1.54%
22,543.63
-0.35%
14,933.53
+4.75%
7,125.87
+10.71%
4,381.03
+1.02%
731.83
+1.88%
2,783.43
+1.13%
3,322.91
+5.98%
7,219.18
+3.74%
467,031
+1.12%
1,939.02
-0.41%
12,614.01
+4.31%
2,773.77
-2.99%
3,343.76
-5.54%
--
4,646.46
-6.59%
16,098.5
-2.85%
857.44
+10.4%
7,724.78
+3.65%
34,714.58
-3.22%
424.29
-0.6%
37.74
-3.54%
1,678.4
+3.87%
493.47
+5.72%
6,150.64
+2.55%
1,344.52
+1.1%
957.52
+2.45%
1,604.52
+0.31%
25,537.61
+8.45%
22.65
+126.5%
26,052
-0.003838%
18.67
+13.01%
79,541.21
-1.39%
2.45
-30.28%
7.22
-20.17%
504.76
+6.29%
1,505,862
+29.69%
48,127.76
+4.52%
9.25
-5.56%
69,950.39
+12.34%
4,217.43
+26.92%
286,839
+1.11%
4.69
+9.09%
5.09
+28.67%
5.73
+0.4%
5,011.73
+12.78%
AI
149,466
+0.17%
6,528,530
-1.03%
78,055.67
+0.03%
85,248.78
-0.58%
13,369.81
-1.35%
2,504.56
+1.64%
24,472.22
+0.53%
2,713.06
+2.36%
1.15
+28.54%
3.56
-12.71%
44.28
+1.16%
425.37
+4.23%
208,444
+12.09%
383.22
-14.05%
879.86
+2.89%
849.63
+1.87%
3,927.55
+0.73%
143,498
+1.34%
5,001.3
+1.48%
66.09
+9.21%
12,483.7
+2.06%
15,559.01
+2.75%
21,475.09
+1.98%
6,929.89
-2.82%
35,027.32
+2.83%
3,140.48
+4.87%
292.16
+0.16%
2,822.52
+3.04%
1,808.71
+2.66%
246,286
-3.58%
5,066.46
+4.29%
10,909.56
-1.07%
9,911.38
+2.56%
4,117.8
-0.94%
2,204.85
+0.65%
488.93
-7.27%
2,392.5
+2.45%
54.22
-3.45%
2.75
+2.38%
51,813,066
+0.76%
16,497,242
+0.09%
3,370,337
+1.08%
18,558.75
-0.56%
6,127.18
+1.2%
507,167
+3.12%
4,814.7
-0.33%
117,201
-1.02%
8,464,936
-2.17%
148,371
+3.64%
666.41
-1.43%
2,068.21
+1.96%
123,743
+2.9%
4,964.02
+0.09%
5,092.52
+1.82%
18,113.09
-1%
10,946.04
+0.47%
14,383.62
-1.61%
--
4,646.46
-6.59%
33,544.74
+2.29%
16,098.5
-2.85%
857.44
+10.4%
424.29
-0.6%
153,422
+5.99%
12,851.17
+1.02%
30,651.51
+9.44%
37.74
-3.54%
1,678.4
+3.87%
173,339
+5.32%
493.47
+5.72%
6,150.64
+2.55%
957.52
+2.45%
1,604.52
+0.31%
109.34
-3.61%
Meme
4,405.78
+0.38%
330.47
-1.48%
190,774
-1.09%
286,839
+1.11%
326,818
+7.64%
1.65
+1.91%
1,604.52
+0.31%
96.49
+0.37%
391.2
-1.54%
17.9
+9.48%
37.74
-3.54%
1,281.6
+3.85%
102.81
+0.02%
0.712
+0.42%
7.22
-20.17%
899.46
-1.72%
643.74
+1.08%
0.0216
+27.69%
7.34
+5.72%
0.4454
+5.8%
22.65
+126.5%
8.29
+0.4%
33.16
-0.6%
20.11
+5.01%
5.73
+0.4%
1,678.4
+3.87%
13,395.87
+2.18%
36.08
+4.13%
5,011.73
+12.78%
52.9
+5.16%
64.82
+4.98%
37.22
+2.96%
455.05
+3.62%
85.7
+4.19%
1,620.6
-0.19%
2,392.5
+2.45%
5.09
+28.67%
60.39
-1.12%
149,466
+0.17%
6,528,530
-1.03%
78,055.67
+0.03%
85,248.78
-0.58%
13,369.81
-1.35%
2,504.56
+1.64%
24,472.22
+0.53%
1.15
+28.54%
44.28
+1.16%
425.37
+4.23%
208,444
+12.09%
383.22
-14.05%
879.86
+2.89%
849.63
+1.87%
3,927.55
+0.73%
143,498
+1.34%
51,813,066
+0.76%
16,497,242
+0.09%
3,370,337
+1.08%
18,558.75
-0.56%
6,127.18
+1.2%
507,167
+3.12%
4,814.7
-0.33%
117,201
-1.02%
8,464,936
-2.17%
148,371
+3.64%
71,905.04
+0.4%
666.41
-1.43%
2,068.21
+1.96%
123,743
+2.9%
4,964.02
+0.09%
258,014
+0.2%
5,092.52
+1.82%
18,113.09
-1%
10,946.04
+0.47%
14,383.62
-1.61%
2.6
(4)
Should you invest in Aergo (AERGO)?
Signals
LYHAI_TEAMLH
3 minutes ago
48
#Futures
Opening Position LONG ANIME/VNDC [50x]
PnL
26.37%Entry
454.8
Running
3m : 1s
Em_THI_VIP98
4 minutes ago 71
#Futures
Opening Position SHORT BIGTIME/USDT [10x]
PnL
1.91%
Take Profit
Entry
0.0515
0.0524
Running
4m : 29s
LYHAI_TEAMLH
11 minutes ago 276
#Futures
Opening Position LONG ORCA/VNDC [50x]
PnL
97.01%Entry
69,888
Running
10m : 35s
D_Nam_ONUS
13 minutes ago 228
#Futures
Opening Position SHORT ETH/VNDC [100x]
PnL
1.71%Entry
47,697,360
Running
13m : 15s
D_Nam_ONUS
17 minutes ago 114
#Futures
Opening Position SHORT XRP/VNDC [50x]
PnL
3.21%Entry
57,654
Running
16m : 57s
TRINH_CHILL
22 minutes ago 263
#Futures
Opening Position LONG ARPA/VNDC [23x]
PnL
49.38%Entry
728.13
Running
21m : 38s
TRINH_CHILL
39 minutes ago 352
#Futures
Opening Position LONG MOCA/VNDC [26x]
PnL
17.75%Entry
2,614.65
Running
38m : 43s
Khah_Cappital
39 minutes ago 767
#Futures
Opening Position SHORT BTC/VNDC [75x]
PnL
9.44%Entry
2,020,812,865
Running
39m : 1s
LE_THANH_CONG
an hour ago 252
#Futures
Opening Position LONG BNB/VNDC [17x]
PnL
5.23%Entry
15,132,480
Running
45m : 2s
LYHAI_TEAMLH
an hour ago 724
#Futures
Opening Position SHORT ARC/VNDC [50x]
PnL
51.54%Entry
1,439.96
Running
46m : 29s
HoangNhungg
an hour ago 1045
#Futures
Opening Position LONG BTC/VNDC [60x]
PnL
2.47%Entry
Stoploss
2,023,998,483.88
1,995,000,000
Running
1h : 1m : 3s
KEO_Team20.ONUS
an hour ago 1011
#Futures
Opening Position LONG MMA/VNDC [50x]
PnL
25.92%Entry
461.49
Running
1h : 15m : 10s
Helen389
2 hours ago 1562
#Futures
Opening Position LONG BTC/VNDC [125x]
PnL
5.28%
Take Profit
Entry
Stoploss
2,065,000,000
2,022,309,600
2,008,549,487
Running
1h : 33m : 00s
Em_THI_VIP98
2 hours ago 525
#Futures
Opening Position SHORT BTC/USDT [40x]
PnL
0.83%
Take Profit
Entry
83,984.7
84,322
Running
1h : 42m : 2s
Na_TikTok
2 hours ago 1145
#Futures
Opening Position LONG AVAAI/VNDC [50x]
PnL
64.33%Entry
986.61
Running
1h : 55m : 25s
Hao_Messi
2 hours ago 1897
#Futures
Opening Position SHORT ARC/VNDC [50x]
PnL
179.39%Entry
1,478.15
Running
1h : 56m : 53s
Hao_Messi
2 hours ago 1387
#Futures
Opening Position LONG BTC/VNDC [125x]
PnL
0.5%Entry
2,023,082,400.09
Running
2h : 2m : 58s
NGÔ THỊ PHƯỢNG
3 hours ago 1166
#Futures
Opening Position LONG PEPE1000/VNDC [30x]
PnL
8.92%Entry
175.91
Running
2h : 34m : 38s
TRANG_BLING
3 hours ago 2064
#Futures
Opening Position LONG BTC/VNDC [125x]
PnL
16.09%Entry
2,020,562,400
Running
2h : 39m : 11s
MASTER_VUI
3 hours ago 2699
#Futures
Opening Position LONG ORCA/VNDC [25x]
PnL
21.23%Entry
70,644
Running
2h : 54m : 55s