Tellor
TRB/USD
TRB Price today
30.55
USD
-4.34%
24 hours ago
TRB Chart Price
Last updated 27-04-2025 16:08 (UTC +7)
Index
Indicators
Information
News
People also own
Index
Rank
#
389
24h Volume
5,234,714.43 USD
24h Volume (ONUS)
33,466.75 USD
10-day Average Volume
4,734,263.26 USD
Market Cap
81,278,682.41 USD
Fully Diluted MarketCap
83,792,420.19 USD
Highest (1 year)
149.39
USD
Lowest (1 year)
19.52
USD
ATL
6.7
USD
ATH
632.19
USD
Circulating Supply
2,660,554
Total Supply
2,742,838
Changes (1 Day)
-4.34%
Changes (7 Days)
+15.34%
Changes (1 Month)
+8.22%
Changes (3 Months)
-35.99%
Changes (This Year)
-52.04%
TRB price USD today
The current price of 0.01 Tellor is 0.3055 USD with market capitalization 81,278,682.41 USD. In the last 24 hours, Tellor decrease -4.34%, had a trading volume of 5,234,714.43 with circulating supply 2,660,554 . Latest updated data.
TRB/USD Conversion Tables
Conversion rate from Tellor (TRB) to USD is 30.55 per 1 TRB. This means you can exchange 5 TRB for 152.73 USD or 1,000 USD for 32.74 TRB, excluding costs. Refer to our conversion table for popular TRB trading amounts at the respective USD prices and vice versa.
Indicators
Short-term (H1)
Long-term (D1)
Information about Tellor (TRB)
Tellor is an immutable decentralized oracle protocol that incentivizes an open, permissionless network of data reporting and data validation, ensuring that data can be provided by anyone and checked by everyone. Tellor's goal is to help the DeFi industry thrive by providing a secure and high-quality data source.
By creating a system where inputs to a data feed are secured by a network of staked miners, Tellor creates trustless access to off-chain information. Along with Chainlink and Band Protocol, Tellor is currently one of the leading Oracle networks on the market today.
TRB is a native coin of the Tellor ecosystem, operating on Ethereum according to ERC20 standard, and can be used to:
- TRB token holders can stake TRB to become a miner and participate in validating data on the network.
- Reward miners when they add data to the Tellor system.
- Resolve disputes about the validity of data.
- Users use TRB to retrieve the specific data they need.
- Participate in voting to approve network upgrade decisions.
Specifications
- Name: Tellor
- Symbol: TRB
- Platform: Ethereum
- Standard: ERC20
- Type: Utility
- Smart Contract Address: 0x88dF592F8eb5D7Bd38bFeF7dEb0fBc02cf3778a0
News
TRB drops over 5.14% in 30 minutes, the last price is 2,155,222 VNDC
TRB trading volume is $445.26m. Market capitalization reaches $228.34m.
6 months ago
TRB rises over 5.26% in 30 minutes, the last price is 2,305,358 VNDC
TRB trading volume is $331.73m. Market capitalization reaches $228.34m.
6 months ago
TRB rises over 5.16% in 1 hour, the last price is 1,905,252 VNDC
TRB trading volume is $ 45.38m. Market capitalization reaches $ 189.31m.
8 months ago
TRB rises over 5.16% in 1 hour, the last price is 1,905,252 VNDC
TRB trading volume is $ 45.38m. Market capitalization reaches $ 189.31m.
8 months ago
People also own
Top 100
94,363.84
-0.23%
1,813.82
-0.11%
2.18
-1.48%
601.06
-0.56%
148.68
-1.42%
1
+0.02%
0.1822
-1.06%
0.7009
-3.08%
0.2499
+0.89%
14.64
-2.67%
22.41
-0.27%
0.2863
-2.12%
3.28
+1.24%
0.0139
-4.36%
0.1906
-1.93%
352.38
-3.07%
4.16
-3.28%
86.54
-0.62%
9.05
-3.73%
5.73
-3.3%
5.52
-0.61%
52.71
-0.9%
2.58
-3.52%
5.14
-4.66%
17.01
-1.39%
170.07
+0.15%
0.0918
-0.41%
0.0266
-3.1%
0.2243
-3.49%
2.75
-5.08%
4.46
-2.98%
0.3427
-3.36%
18.74
-3.91%
0.8962
+3.23%
0.817
-2.16%
0.5975
-1.49%
0.6755
-3.98%
0.1994
-3.91%
10.09
-2.42%
0.1024
-1.73%
73.88
-2.25%
0.2075
-3.09%
0.8551
-1.95%
0.3035
-2.39%
0.00000078
+9.86%
0.0000784
-5.06%
0.0172
-4.52%
0.7318
-2.67%
2.05
-2.48%
0.403
-1.23%
3.62
+3.04%
2.87
-1.65%
0.3168
-4.07%
0.161
-2.13%
0.5564
-2.8%
3.35
-7.2%
0.4615
-0.58%
17.28
-2.05%
1.36
-3.07%
0.0000237
-1%
6.53
+1.4%
6.93
-4.69%
2.55
-3.91%
0.0416
-3.3%
0.0771
-5.41%
43.03
-2.83%
0.9658
-5.47%
0.2469
-3.56%
16.07
-2.49%
0.5212
-1.07%
0.1111
-2.89%
0.7539
-2.08%
2.66
+13.98%
0.0293
-2.04%
0.0304
-0.82%
5.22
-5.05%
0.6767
-3.43%
0.2486
-1.6%
8.35
-5.34%
0.1601
-0.56%
0.0717
-4.16%
0.8351
-3.48%
0.1335
-6.13%
0.2994
-5.05%
0.000049
-1.21%
0.0764
-1.55%
0.2376
-2.87%
0.00214
-5.15%
0.0631
-3.08%
0.2104
-2.6%
0.101
-0.69%
0.6534
-2.86%
0.6276
-2.95%
0.6232
-1.57%
Trending Coins
0.64
-1.47%
14.83
-4.15%
0.0292
-1.45%
0.6232
-1.57%
0.00304
+17.65%
3.62
+3.04%
1.18
+3.16%
2
+21.36%
0.00551
+17.25%
0.000445
-7.42%
0.00616
+15.59%
0.0441
+30.56%
--
0.0704
-3.79%
0.6376
-5.36%
0.5063
-2.72%
0.00524
+17.07%
0.2289
+6.32%
0.8419
+2.47%
0.00149
+14.69%
0.2497
+37.53%
0.1434
-9.75%
0.00881
-5.77%
0.0282
-1.1%
0.000308
-3.53%
0.0395
-6.41%
0.00157
-7.56%
0.817
-2.16%
0.32
+10.95%
0.3427
-3.36%
18.74
-3.91%
0.2269
+4.05%
2.58
-3.52%
0.3577
+0.67%
2.71
+6.79%
0.00000078
+9.86%
0.1157
-6.84%
1.32
+51.03%
0.00000235
-0.84%
0.0257
+64.55%
0.4169
+0.04%
0.3519
+9.63%
0.1548
-1.47%
0.00258
+3.15%
353.68
+2.2%
0.1143
-11.02%
0.0399
-6.23%
0.000147
-6.9%
0.0771
-7.24%
0.1797
+2.29%
0.0179
+3.83%
3,328
+0.27%
0.785
+2.62%
0.1553
+4.87%
0.00079
-8.37%
0.351
-4.63%
0.000204
-1.09%
2.92
-2.51%
0.00182
+0.89%
0.0000784
-5.06%
0.0877
-5.41%
0.2465
-0.37%
0.2376
-2.87%
0.3193
-0.63%
0.0408
+27.31%
--
0.964
-1.78%
0.089
-0.67%
0.0776
-5.69%
0.0131
+21.06%
0.0000894
-2.18%
0.000247
-10.11%
0.0247
-2.87%
0.1669
+11.07%
0.0268
+3.24%
0.1041
+13.77%
0.0318
-0.78%
2.66
+13.98%
0.00214
-5.15%
0.00000063
-7.35%
0.0345
-1.44%
0.8962
+3.23%
5.52
-0.61%
2.05
-2.48%
0.1985
+3.27%
0.035
+6.89%
0.2162
-9.67%
0.00303
+10.96%
0.0000332
-6.91%
0.0319
-5.01%
0.000627
-5.32%
0.0569
-3.31%
0.1808
-5.75%
0.1698
-2.76%
19.21
+5.16%
0.0586
-6.7%
0.0469
+11.43%
0.5913
-1.52%
0.1994
-3.91%
0.0794
-0.79%
0.182
-6.23%
0.0782
+3.13%
0.00138
-7.04%
0.0171
-5.95%
0.0151
-5.77%
0.0000775
-4.92%
0.000345
-10.14%
0.1404
-4.83%
0.000224
-10.15%
0.3989
-2.69%
2.92
+1%
0.0264
-4.22%
0.6085
-2.57%
0.2851
-1.07%
0.9658
-5.47%
0.00252
+1.58%
0.0715
-5.83%
0.000016
-10.16%
0.2243
-3.49%
0.000169
-4.33%
0.00565
-3.35%
0.469
-5.28%
30.58
-4.34%
0.0281
+6.18%
0.014
-6.4%
0.3493
0.3035
-2.39%
0.00176
+1.7%
0.1775
+1.32%
0.1397
-1.51%
20.36
+3.68%
0.0357
+9.54%
0.015
-3.61%
12.3
-1.84%
2.3
+4.33%
0.5975
-1.49%
0.000049
-1.21%
2.72
-5.54%
0.000347
-10.14%
0.0121
-4.11%
0.4561
-3.76%
0.1889
-1.41%
0.0631
-1.41%
0.0278
-1.39%
2.75
-5.08%
13.12
-1.51%
2.18
+4.14%
0.0266
-3.1%
0.8531
-4.38%
0.0000348
-0.85%
17.01
-1.39%
0.000124
+3.33%
0.2556
-4.6%
0.00183
-2.15%
3,325.29
+0.3%
0.5083
-2.87%
0.076
-4.41%
0.6534
-2.86%
0.00521
-6.71%
0.0131
-3.34%
0.074
-5.51%
4.46
-2.98%
0.0000378
-0.42%
0.00399
-1.1%
0.0028
-4.67%
0.5835
-5.83%
1.28
+0.22%
0.1834
-7.49%
0.0000854
-2.25%
0.0631
-3.08%
0.1792
-3.66%
0.8551
-1.95%
2.87
-1.65%
0.2182
+10.56%
0.2836
+12.88%
5.89
-6.38%
0.000339
-1.1%
0.0875
-0.8%
0.0304
-0.82%
0.6664
-3.33%
0.00323
-2.9%
3.9
-3.32%
0.0401
-6.1%
0.0273
-2.03%
0.5246
+8.82%
0.0000645
-1.54%
0.1059
-10.74%
0.0000911
-1.52%
0.0431
-8.04%
0.1362
-2.23%
5.14
-4.66%
0.00354
-1.49%
0.0684
-6.99%
0.000218
-7.45%
0.0000118
-1.09%
0.7318
-2.67%
0.00637
-1.08%
0.9764
-3.94%
0.0132
-1.57%
8.35
-5.34%
0.0549
-4.86%
170.07
+0.15%
0.0918
-0.41%
2.55
-3.91%
0.3047
-6.11%
4.44
-0.63%
0.0172
-4.52%
0.3168
-4.07%
0.00395
-1.47%
0.5259
-5.87%
0.06
-8.96%
0.00148
+3.66%
5,668.14
+4.84%
0.0181
-4.19%
3.35
-7.2%
0.0179
+2.64%
0.00105
-1.92%
0.0282
+1.85%
0.2355
-1.54%
0.161
-2.13%
0.0595
+4.68%
0.000131
-5.35%
0.2409
-3.76%
6.93
-4.69%
0.0592
-3.59%
1.37
-2.78%
0.1024
-1.73%
0.0866
-5.57%
0.032
-5.62%
0.1957
-6.38%
0.2869
-2.39%
0.6276
-2.95%
0.00271
-3.15%
0.2964
-6.48%
3.64
-2.29%
0.3439
-9.02%
0.000189
10.09
-2.42%
0.1379
-4.78%
0.0905
-7.67%
0.00428
-3.15%
0.00219
-1.42%
0.1159
+0.43%
52.71
-0.9%
0.00364
+6.04%
2.87
-6.37%
0.00147
-6.22%
0.5317
-3.6%
0.027
-2.23%
0.0416
-3.3%
0.9012
-3.85%
1.19
-1.41%
0.000868
-0.42%
0.0024
-2.91%
0.000644
-1.53%
0.049
-6.14%
0.3446
-1.26%
0.000612
-3.7%
0.00477
-0.02%
0.797
-3.05%
1.36
-3.07%
31.4
-1.63%
6.53
+1.4%
0.6755
-3.98%
0.1515
-0.18%
0.0559
-1.52%
0.0000237
-1%
0.0293
-2.76%
0.25
-3.63%
0.3348
-1.18%
1.09
+1.78%
1
+0.02%
0.4181
-3.94%
2.66
-2.57%
0.0695
-4.94%
0.0183
-6.68%
0.1152
-2.63%
0.000929
-3.34%
0.0623
-1.11%
0.00354
-4.39%
0.000496
-2.65%
0.1375
-0.63%
0.0101
-1.95%
0.2075
-3.09%
0.00891
-0.34%
0.0102
+1.8%
0.2312
-3.08%
0.00012
-0.18%
0.0723
-5.07%
0.5977
-1.05%
0.000463
-2.86%
1.8
-2.86%
0.6767
-3.43%
0.1345
-1.47%
17.28
-2.05%
0.0209
+3.01%
0.00325
-1.85%
0.5594
-2.93%
0.0027
-2.53%
0.3704
+3.79%
0.1335
-6.13%
5.69
+0.18%
0.4525
-0.53%
2
+0.13%
0.00739
+0.41%
0.0137
-5.29%
0.4007
-3.45%
0.0103
-2.46%
0.0211
-6.67%
0.4953
+1.24%
0.4615
-0.58%
0.156
-4.48%
0.0458
-3.99%
0.00597
-2.3%
0.1995
-0.4%
0.0597
-4.18%
0.0000562
+2.41%
0.4601
-5.36%
5.22
-5.05%
9.44
-0.21%
6.56
-1.65%
0.3278
-0.3%
0.0771
-5.41%
0.1376
-7.35%
0.6607
-0.81%
0.101
-0.69%
0.0631
-2.75%
0.0717
-4.16%
0.7078
+2.26%
0.082
+2.88%
1.4
-1.21%
0.2469
-3.56%
73.88
-2.25%
0.0269
-2.58%
9.7
-0.21%
0.00413
-2.12%
0.013
-5.04%
0.0241
-4%
9.2
-1.14%
0.5564
-2.8%
0.0123
-3.39%
2.25
-2.77%
0.1068
-2.38%
0.1884
-2.54%
0.1117
-5.11%
0.0213
0.5684
-2.07%
0.1111
-2.89%
0.00174
-3.34%
0.8207
-1.7%
0.7539
-2.08%
0.2044
-3.68%
0.176
-1.62%
32.89
-4.84%
0.00508
-5.8%
0.00517
-3.33%
0.403
-1.23%
0.00407
-0.17%
0.0846
-0.47%
0.0338
-6.39%
1.16
-2.03%
0.00355
-2.98%
0.0764
-1.55%
0.0878
-1.65%
0.1132
-2.76%
0.071
-3.28%
0.0534
-3.09%
0.00012
2.72
-8.02%
0.0567
-4.68%
0.2163
-2.57%
0.808
+0.88%
0.00361
-3.46%
2.16
-0.46%
0.1059
-1.77%
0.2752
-2.69%
15.61
-1.83%
1.2
-2.29%
0.2019
-3.13%
0.1412
-5.19%
4.29
-0.3%
0.00911
-1.15%
0.2079
-3.08%
0.2994
-5.05%
16.07
-2.49%
0.0293
-2.04%
0.0011
-2.31%
0.3804
-1.63%
6.32
-4.14%
182.17
-0.7%
4.14
-0.24%
0.205
-3.55%
0.8662
-4.74%
0.0119
-0.42%
0.6896
-1.74%
0.0147
-3.55%
16.5
-2.6%
0.2224
-1.77%
21.93
-2.71%
0.0615
-2.85%
43.03
-2.83%
0.019
-3.81%
0.16
-2.86%
0.0724
-4.03%
0.3692
+1.21%
0.00082
-1.09%
0.0607
-3.2%
2.42
-1.43%
0.1009
+2.34%
15.27
-2.37%
0.0472
-5.1%
9.53
-2.26%
5.7
-3.2%
0.00772
0.0822
-3.07%
2.08
+2.57%
0.0105
-0.71%
0.9754
-1.45%
0.6061
-3.8%
0.7318
-2.93%
0.5143
-3.21%
0.5212
-1.07%
0.3533
-4.03%
0.447
-3.21%
1.13
+1.44%
0.0186
-1.39%
0.0305
-0.07%
0.2988
-6.17%
0.0688
-1.72%
1.06
+1.72%
0.0901
-2.81%
0.1601
-0.56%
0.3189
-1.91%
1.56
-1.76%
1.26
-0.71%
0.0582
0.2486
-1.6%
0.00247
-3.14%
0.0364
-0.82%
1.13
+0.09%
0.2513
-1.14%
0.013
-1.59%
0.025
-0.76%
0.8611
-3.37%
0.8351
-3.48%
0.2104
-2.6%
0.8261
-1.2%
0.2019
-3.54%
0.1125
-1.23%
0.0752
+1.21%
0.149
-1.59%
0.0373
-1.92%
0.298
-1.36%
0.1561
-5.86%
1.13
-0.71%
0.1199
-1.48%
0.0457
-0.87%
1.04
+0.58%
112.98
-0.79%
0.5293
-2.76%
0.8271
+0.12%
0.0216
+0.23%
0.9814
-0.71%
0.1203
-1.07%
New Listing
0.0282
-1.1%
0.4169
+0.04%
0.1797
+2.29%
0.3577
+0.67%
0.0794
-0.79%
0.00637
-1.08%
0.2851
-1.07%
--
0.0595
+4.68%
0.035
+6.89%
0.00477
-0.02%
0.0345
-1.44%
0.0273
-2.03%
4.29
-0.3%
0.1775
+1.32%
0.06
-8.96%
0.4181
-3.94%
0.1041
+13.77%
2.18
+4.14%
1.4
-1.21%
0.000308
-3.53%
0.4007
-3.45%
0.0211
-6.67%
0.1698
-2.76%
0.964
-1.78%
0.000204
-1.09%
0.0268
+3.24%
3.9
-3.32%
0.3704
+3.79%
2.71
+6.79%
0.00148
+3.66%
0.074
-5.51%
3.64
-2.29%
0.0183
-6.68%
0.2355
-1.54%
0.0431
-8.04%
0.0319
-5.01%
0.0559
-1.52%
0.00303
+10.96%
0.5259
-5.87%
0.1434
-9.75%
0.00354
-1.49%
0.000124
+3.33%
0.00182
+0.89%
0.0472
-5.1%
0.00176
+1.7%
0.25
-3.63%
0.000339
-1.1%
0.076
-4.41%
0.0000118
-1.09%
0.000644
-1.53%
0.1376
-7.35%
5.89
-6.38%
0.0534
-3.09%
0.9012
-3.85%
0.1397
-1.51%
0.2409
-3.76%
2.92
-2.51%
0.2224
-1.77%
0.0000894
-2.18%
0.0131
-3.34%
0.00395
-1.47%
0.5913
-1.52%
0.00000235
-0.84%
0.00219
-1.42%
0.1834
-7.49%
0.2869
-2.39%
0.0000348
-0.85%
0.0278
-1.39%
1.28
+0.22%
0.0684
-6.99%
0.00399
-1.1%
0.1808
-5.75%
0.0586
-6.7%
0.2964
-6.48%
0.000627
-5.32%
0.1132
-2.76%
0.0715
-5.83%
0.000131
-5.35%
0.0000775
-4.92%
0.3439
-9.02%
0.0782
+3.13%
0.00149
+14.69%
1
+0.02%
0.9764
-3.94%
0.00428
-3.15%
0.00271
-3.15%
0.000016
-10.16%
0.0877
-5.41%
0.000247
-10.11%
0.0000332
-6.91%
0.2465
-0.37%
3,328
+0.27%
0.00000063
-7.35%
0.205
-3.55%
0.000147
-6.9%
0.1157
-6.84%
0.00325
-1.85%
0.0723
-5.07%
4.44
-0.63%
20.36
+3.68%
0.0147
-3.55%
0.4561
-3.76%
2.87
-6.37%
0.182
-6.23%
0.0592
-3.59%
2.16
-0.46%
0.0293
-2.76%
0.8531
-4.38%
0.00364
+6.04%
0.00252
+1.58%
0.000224
-10.15%
0.1345
-1.47%
0.0000854
-2.25%
0.0105
-0.71%
0.014
-6.4%
0.000496
-2.65%
0.447
-3.21%
0.1059
-10.74%
2.66
-2.57%
0.0724
-4.03%
0.0028
-4.67%
0.00183
-2.15%
353.68
+2.2%
0.000345
-10.14%
0.3193
-0.63%
0.156
-4.48%
0.3047
-6.11%
0.089
-0.67%
0.351
-4.63%
0.000868
-0.42%
0.1375
-0.63%
0.0213
0.5835
-5.83%
0.00157
-7.56%
0.2988
-6.17%
0.1152
-2.63%
16.5
-2.6%
0.3692
+1.21%
0.0131
+21.06%
0.0905
-7.67%
0.1548
-1.47%
0.0399
-6.23%
0.3348
-1.18%
0.5684
-2.07%
0.161
-2.13%
0.00521
-6.71%
0.2556
-4.6%
0.469
-5.28%
0.0318
-0.78%
0.2376
-2.87%
0.0631
-3.08%
0.1792
-3.66%
0.0875
-0.8%
0.2836
+12.88%
0.6276
-2.95%
0.000049
-1.21%
0.7078
+2.26%
1.8
-2.86%
0.0338
-6.39%
0.2312
-3.08%
0.00739
+0.41%
0.00214
-5.15%
2.87
-1.65%
0.0776
-5.69%
0.1412
-5.19%
0.015
-3.61%
30.58
-4.34%
0.1994
-3.91%
1.37
-2.78%
0.000169
-4.33%
0.6085
-2.57%
3.35
-7.2%
0.0631
-2.75%
0.000218
-7.45%
0.1985
+3.27%
8.35
-5.34%
0.00772
0.1379
-4.78%
0.1553
+4.87%
0.0264
-4.22%
0.3427
-3.36%
0.1957
-6.38%
0.1159
+0.43%
0.4953
+1.24%
0.7318
-2.93%
0.3519
+9.63%
0.1111
-2.89%
1.56
-1.76%
6.56
-1.65%
0.2162
-9.67%
18.74
-3.91%
0.3493
0.2269
+4.05%
0.1404
-4.83%
0.0257
+64.55%
0.071
-3.28%
0.6607
-0.81%
0.5977
-1.05%
0.2486
-1.6%
5.52
-0.61%
0.16
-2.86%
0.00138
-7.04%
0.000189
15.61
-1.83%
0.000463
-2.86%
0.1669
+11.07%
0.00105
-1.92%
0.0137
-5.29%
0.00079
-8.37%
0.817
-2.16%
0.1889
-1.41%
0.0132
-1.57%
0.0000645
-1.54%
0.000347
-10.14%
1.13
-0.71%
0.8271
+0.12%
2
+0.13%
1.09
+1.78%
1.04
+0.58%
2.42
-1.43%
2.08
+2.57%
0.9814
-0.71%
4.14
-0.24%
0.8551
-1.95%
1.32
+51.03%
0.027
-2.23%
182.17
-0.7%
1.26
-0.71%
0.0458
-3.99%
5.7
-3.2%
0.00517
-3.33%
0.0567
-4.68%
0.00565
-3.35%
0.0846
-0.47%
0.1009
+2.34%
1.06
+1.72%
0.1117
-5.11%
2.72
-5.54%
0.8662
-4.74%
12.3
-1.84%
1.13
+0.09%
0.0695
-4.94%
0.0000784
-5.06%
0.00012
0.298
-1.36%
0.5293
-2.76%
0.00012
-0.18%
0.0623
-1.11%
3,325.29
+0.3%
0.0121
-4.11%
0.0101
-1.95%
0.0357
+9.54%
0.0457
-0.87%
0.00247
-3.14%
0.2044
-3.68%
0.0771
-5.41%
0.5317
-3.6%
0.0549
-4.86%
2.66
+13.98%
0.0181
-4.19%
0.0293
-2.04%
0.8261
-1.2%
0.797
-3.05%
0.0717
-4.16%
0.00000078
+9.86%
0.0408
+27.31%
0.9754
-1.45%
2.72
-8.02%
0.0151
-5.77%
0.2163
-2.57%
0.0878
-1.65%
0.0582
0.0186
-1.39%
52.71
-0.9%
0.0282
+1.85%
0.0822
-3.07%
0.808
+0.88%
0.1884
-2.54%
0.0216
+0.23%
1.13
+1.44%
0.00881
-5.77%
0.00323
-2.9%
1.16
-2.03%
0.2019
-3.54%
0.5083
-2.87%
9.7
-0.21%
0.00413
-2.12%
0.0771
-7.24%
6.32
-4.14%
0.8351
-3.48%
0.0305
-0.07%
0.00361
-3.46%
0.1561
-5.86%
0.1335
-6.13%
0.1203
-1.07%
0.0171
-5.95%
0.2994
-5.05%
0.2513
-1.14%
0.2019
-3.13%
9.53
-2.26%
0.00354
-4.39%
15.27
-2.37%
0.0000237
-1%
0.0901
-2.81%
0.000612
-3.7%
1.2
-2.29%
0.00891
-0.34%
0.5975
-1.49%
0.0918
-0.41%
0.0119
-0.42%
0.6896
-1.74%
21.93
-2.71%
0.0172
-4.52%
0.1068
-2.38%
0.1199
-1.48%
0.0027
-2.53%
10.09
-2.42%
19.21
+5.16%
0.0000911
-1.52%
0.0752
+1.21%
0.5594
-2.93%
0.082
+2.88%
0.2469
-3.56%
0.0269
-2.58%
0.785
+2.62%
0.8611
-3.37%
0.1143
-11.02%
0.00147
-6.22%
112.98
-0.79%
0.025
-0.76%
0.013
-1.59%
0.3278
-0.3%
0.0597
-4.18%
0.0615
-2.85%
0.2104
-2.6%
0.1059
-1.77%
0.0764
-1.55%
0.0688
-1.72%
2.92
+1%
0.3533
-4.03%
0.0401
-6.1%
1.19
-1.41%
0.8207
-1.7%
0.049
-6.14%
9.44
-0.21%
9.2
-1.14%
0.00082
-1.09%
0.0241
-4%
0.0000562
+2.41%
0.3189
-1.91%
0.00911
-1.15%
0.32
+10.95%
0.00355
-2.98%
0.3446
-1.26%
0.403
-1.23%
2.58
-3.52%
0.7539
-2.08%
0.0011
-2.31%
0.8962
+3.23%
73.88
-2.25%
17.28
-2.05%
0.9658
-5.47%
0.00597
-2.3%
5.14
-4.66%
0.4601
-5.36%
0.5212
-1.07%
0.1995
-0.4%
0.0304
-0.82%
13.12
-1.51%
5.69
+0.18%
170.07
+0.15%
0.032
-5.62%
2.05
-2.48%
2.3
+4.33%
0.1362
-2.23%
0.5143
-3.21%
0.3989
-2.69%
2.55
-3.91%
0.6767
-3.43%
0.1024
-1.73%
0.6664
-3.33%
0.3035
-2.39%
0.5246
+8.82%
0.0179
+3.83%
5,668.14
+4.84%
0.00174
-3.34%
43.03
-2.83%
0.0607
-3.2%
16.07
-2.49%
0.3168
-4.07%
0.4615
-0.58%
0.2079
-3.08%
1.36
-3.07%
0.0416
-3.3%
0.2243
-3.49%
0.101
-0.69%
0.0373
-1.92%
4.46
-2.98%
0.0469
+11.43%
0.0266
-3.1%
0.0395
-6.41%
0.0123
-3.39%
0.1601
-0.56%
0.7318
-2.67%
0.00407
-0.17%
2.75
-5.08%
0.0866
-5.57%
0.5564
-2.8%
0.2752
-2.69%
0.1125
-1.23%
0.6755
-3.98%
0.4525
-0.53%
0.149
-1.59%
32.89
-4.84%
6.53
+1.4%
17.01
-1.39%
5.22
-5.05%
0.1515
-0.18%
0.013
-5.04%
0.6534
-2.86%
0.6061
-3.8%
0.0102
+1.8%
0.0209
+3.01%
0.0281
+6.18%
0.0569
-3.31%
0.019
-3.81%
31.4
-1.63%
0.176
-1.62%
0.2497
+37.53%
6.93
-4.69%
0.0103
-2.46%
0.0364
-0.82%
2.25
-2.77%
0.2075
-3.09%
0.2182
+10.56%
0.0247
-2.87%
0.0179
+2.64%
0.00508
-5.8%
0.0631
-1.41%
0.000929
-3.34%
0.00258
+3.15%
0.0024
-2.91%
0.3804
-1.63%
0.0000378
-0.42%
Layer 1 + Layer 2
1,813.82
-0.11%
601.06
-0.56%
148.68
-1.42%
0.7009
-3.08%
0.2499
+0.89%
22.41
-0.27%
0.1906
-1.93%
352.38
-3.07%
4.16
-3.28%
5.52
-0.61%
2.58
-3.52%
0.0918
-0.41%
0.0266
-3.1%
0.2243
-3.49%
4.46
-2.98%
0.1994
-3.91%
10.09
-2.42%
0.403
-1.23%
0.3704
+3.79%
3.9
-3.32%
0.1132
-2.76%
2.71
+6.79%
0.5259
-5.87%
0.5564
-2.8%
0.4615
-0.58%
17.28
-2.05%
0.0000237
-1%
0.0416
-3.3%
3.64
-2.29%
0.0771
-5.41%
112.98
-0.79%
0.0027
-2.53%
0.0304
-0.82%
0.2556
-4.6%
0.5594
-2.93%
0.2079
-3.08%
0.2513
-1.14%
0.1068
-2.38%
0.3348
-1.18%
0.101
-0.69%
0.3193
-0.63%
6.32
-4.14%
2.66
-2.57%
0.0901
-2.81%
0.0457
-0.87%
0.2312
-3.08%
0.0469
+11.43%
0.00772
0.2465
-0.37%
0.3427
-3.36%
0.817
-2.16%
0.5975
-1.49%
0.00303
+10.96%
1.4
-1.21%
0.25
-3.63%
0.1548
-1.47%
0.1059
-1.77%
0.0241
-4%
16.5
-2.6%
0.1152
-2.63%
0.2376
-2.87%
0.0688
-1.72%
0.1059
-10.74%
0.3439
-9.02%
0.0282
-1.1%
0.4169
+0.04%
0.1797
+2.29%
0.3577
+0.67%
0.0794
-0.79%
0.00637
-1.08%
0.2851
-1.07%
--
0.035
+6.89%
0.00477
-0.02%
0.0345
-1.44%
0.0273
-2.03%
4.29
-0.3%
0.06
-8.96%
0.4181
-3.94%
0.1041
+13.77%
2.18
+4.14%
0.64
-1.47%
14.83
-4.15%
0.0292
-1.45%
0.00304
+17.65%
1.18
+3.16%
2
+21.36%
0.00551
+17.25%
0.000445
-7.42%
0.00616
+15.59%
0.0441
+30.56%
--
0.0704
-3.79%
0.6376
-5.36%
0.5063
-2.72%
0.00524
+17.07%
0.2289
+6.32%
0.8419
+2.47%
AI
353.68
+2.2%
5.14
-4.66%
4.44
-0.63%
0.785
+2.62%
2.75
-5.08%
0.1024
-1.73%
0.7318
-2.67%
0.1434
-9.75%
0.0000332
-6.91%
0.0000894
-2.18%
0.00182
+0.89%
0.015
-3.61%
0.0431
-8.04%
5.89
-6.38%
0.00551
+17.25%
0.0293
-2.76%
0.964
-1.78%
0.149
-1.59%
0.0304
-0.82%
5.22
-5.05%
0.5594
-2.93%
0.6085
-2.57%
0.8531
-4.38%
0.2994
-5.05%
1.26
-0.71%
0.1117
-5.11%
0.0631
-3.08%
0.101
-0.69%
0.0102
+1.8%
0.3193
-0.63%
9.2
-1.14%
0.5246
+8.82%
0.1792
-3.66%
0.0586
-6.7%
0.1698
-2.76%
0.0875
-0.8%
0.1553
+4.87%
0.0186
-1.39%
0.00105
-1.92%
0.000131
-5.35%
1,813.82
-0.11%
601.06
-0.56%
148.68
-1.42%
0.7009
-3.08%
0.2499
+0.89%
22.41
-0.27%
0.1906
-1.93%
352.38
-3.07%
4.16
-3.28%
5.52
-0.61%
0.0918
-0.41%
0.0266
-3.1%
0.2243
-3.49%
4.46
-2.98%
0.1994
-3.91%
0.403
-1.23%
0.3704
+3.79%
3.9
-3.32%
0.0282
-1.1%
0.4169
+0.04%
0.1797
+2.29%
0.0794
-0.79%
0.00637
-1.08%
0.2851
-1.07%
--
0.0595
+4.68%
0.035
+6.89%
0.00477
-0.02%
0.0345
-1.44%
4.29
-0.3%
0.1775
+1.32%
0.06
-8.96%
0.4181
-3.94%
0.1041
+13.77%
2.18
+4.14%
Meme
0.1822
-1.06%
0.0139
-4.36%
9.05
-3.73%
14.83
-4.15%
18.74
-3.91%
0.0000784
-5.06%
0.6376
-5.36%
0.0559
-1.52%
0.00399
-1.1%
0.0131
-3.34%
0.035
+6.89%
0.00149
+14.69%
0.00148
+3.66%
0.0715
-5.83%
0.00637
-1.08%
0.00354
-1.49%
0.0000348
-0.85%
0.0782
+3.13%
0.0278
-1.39%
0.00000063
-7.35%
0.000247
-10.11%
0.0282
-1.1%
0.000016
-10.16%
0.000339
-1.1%
0.00176
+1.7%
0.0292
-1.45%
0.000627
-5.32%
--
0.000204
-1.09%
0.074
-5.51%
0.0028
-4.67%
0.00138
-7.04%
0.1808
-5.75%
0.00157
-7.56%
0.00214
-5.15%
0.0151
-5.77%
0.0586
-6.7%
0.00477
-0.02%
0.00325
-1.85%
0.0723
-5.07%
0.0345
-1.44%
0.1553
+4.87%
0.0273
-2.03%
0.00183
-2.15%
0.000147
-6.9%
353.68
+2.2%
5.14
-4.66%
4.44
-0.63%
0.785
+2.62%
2.75
-5.08%
0.1024
-1.73%
0.7318
-2.67%
0.0000332
-6.91%
0.00182
+0.89%
0.015
-3.61%
0.0431
-8.04%
5.89
-6.38%
0.0293
-2.76%
0.964
-1.78%
0.149
-1.59%
0.0304
-0.82%
5.22
-5.05%
1,813.82
-0.11%
601.06
-0.56%
148.68
-1.42%
0.7009
-3.08%
0.2499
+0.89%
22.41
-0.27%
0.1906
-1.93%
352.38
-3.07%
4.16
-3.28%
5.52
-0.61%
2.58
-3.52%
0.0918
-0.41%
0.0266
-3.1%
0.2243
-3.49%
4.46
-2.98%
0.1994
-3.91%
10.09
-2.42%
0.403
-1.23%
0.3704
+3.79%
3.9
-3.32%
3.6
(10)
Should you invest in Tellor (TRB)?
Signals
THI_THI_DOMINO
6 minutes ago
104
#Futures
Opening Position SHORT PI/VNDC [30x]
PnL
5.48%Entry
15,337
Running
5m : 52s
TUANVCM
6 minutes ago 125
#Futures
Opening Position SHORT FARTCOIN/VNDC [30x]
PnL
12.22%
Take Profit
Entry
22,330
24,803
Running
6m : 6s
DIU-TEAM98
12 minutes ago 269
#Futures
Opening Position LONG BTC/VNDC [75x]
PnL
7.31%Entry
2,260,152,000
Running
12m : 16s
Master_PCT
18 minutes ago 411
#Futures
Opening Position SHORT BTC/VNDC [125x]
PnL
20.66%Entry
2,261,832,000
Running
18m : 6s
Admin_No.1
19 minutes ago 189
#Futures
Opening Position LONG BNB/VNDC [75x]
PnL
13.87%Entry
14,404,080
Running
18m : 42s
Vũ Ngọc Ánh
22 minutes ago 463
#Futures
Opening Position LONG BTC/VNDC [100x]
PnL
16.22%Entry
2,261,616,104.35
Running
22m : 2s
Buu_Capital
28 minutes ago 496
#Futures
Opening Position SHORT BTC/VNDC [125x]
PnL
4.24%Entry
2,258,858,400
Running
28m : 31s
GAU_GIA_1987
31 minutes ago 269
#Futures
Opening Position LONG SOL/VNDC [50x]
PnL
1.68%Entry
3,556,555.63
Running
31m : 20s
raumuongxao
34 minutes ago 283
#Futures
Opening Position LONG PARTI/VNDC [50x]
PnL
61.87%Entry
4,638.1
Running
34m : 6s
Admin_No.1
36 minutes ago 192
#Futures
Opening Position LONG ONUS/VNDC [75x]
PnL
10.54%Entry
14,936.3
Running
36m : 13s
raumuongxao
37 minutes ago 83
#Futures
Opening Position LONG ACT/VNDC [50x]
PnL
20.98%Entry
1,407.87
Running
37m : 15s
SonDuBaiCrypto
37 minutes ago 904
#Futures
Opening Position LONG ARC/VNDC [15x]
PnL
2.47%Entry
1,463.16
Running
37m : 22s
letrongtanbs
41 minutes ago 526
#Futures
Opening Position LONG BTC/VNDC [125x]
PnL
5.58%Entry
2,258,956,800
Running
41m : 4s
TUANVCM
43 minutes ago 1094
#Futures
Opening Position LONG JELLYJELLY/VNDC [30x]
PnL
11.15%Entry
995.31
Running
43m : 20s
raumuongxao
an hour ago 275
#Futures
Opening Position LONG XRP/VNDC [50x]
PnL
1.15%Entry
52,169.97
Running
47m : 55s
tranngocdat
an hour ago 329
#Futures
Opening Position LONG CETUS/VNDC [25x]
PnL
19.89%Entry
4,800.6
Running
49m : 19s
DamKaKa
an hour ago 698
#Futures
Opening Position SHORT BTC/VNDC [125x]
PnL
5.81%Entry
2,257,043,823.27
Running
54m : 31s
Hao_Messi
an hour ago 602
#Futures
Opening Position LONG MAGIC/VNDC [25x]
PnL
36.59%Entry
5,495.42
Running
1h : 48s
BOT_AI
an hour ago 707
#Futures
Opening Position LONG LABUBU/VNDC [50x]
PnL
3.92%Entry
1,868.29
Running
1h : 12m : 44s
Sai_Gon_Team
an hour ago 794
#Futures
Opening Position LONG TRUMP/VNDC [50x]
PnL
49.56%Entry
351,084
Running
1h : 14m : 3s