Alchemix
ALCX/USD
ALCX Price today
8.59
USD
+1.06%
24 hours ago
ALCX Chart Price
Last updated 11-04-2025 14:52 (UTC +7)
Index
Indicators
Information
People also own
Index
Rank
#
732
24h Volume
551,346.24 USD
24h Volume (ONUS)
– USD
10-day Average Volume
682,380.89 USD
Market Cap
20,549,811.22 USD
Fully Diluted MarketCap
21,822,738.96 USD
Highest (1 year)
37.59
USD
Lowest (1 year)
7.04
USD
ATL
7.04
USD
ATH
459.37
USD
Circulating Supply
2,400,394.46
Total Supply
2,549,083.35
Changes (1 Day)
+1.06%
Changes (7 Days)
-0.46%
Changes (1 Month)
-17.12%
Changes (3 Months)
-53.34%
Changes (This Year)
-53.67%
ALCX price USD today
The current price of 1 Alchemix is 8.59 USD with market capitalization 20,549,811.22 USD. In the last 24 hours, Alchemix increase +1.06%, had a trading volume of 551,346.24 with circulating supply 2,400,394.46 . Latest updated data.
ALCX/USD Conversion Tables
Conversion rate from Alchemix (ALCX) to USD is 8.59 per 1 ALCX. This means you can exchange 5 ALCX for 42.96 USD or 1,000 USD for 116.4 ALCX, excluding costs. Refer to our conversion table for popular ALCX trading amounts at the respective USD prices and vice versa.
Indicators
Short-term (H1)
Long-term (D1)
Information about Alchemix (ALCX)
Alchemix (ALCX) is a DeFi platform that creates Synthetic Assets, allowing users to stake their digital assets to profit from DeFi operations on derivatives or based on the difference in the value of transactions trading on the platform. When users stake tokens on Alchemix, the platform issues a token equivalent to the collateralized debt. Borrowers and lenders can pay and repay crypto debts in a fully automated manner. The profit earned from the deposits will repay the user’s debt.
Alchemix helps customers not sell the valuable token they want to hold but the mortgage that token in exchange for less than 50% of the collateral to invest in new projects. Alchemix also does not liquidate any of the customer’s mortgages, which is a unique feature that makes this project attract the attention of many investors.
ALCX is a native token of the Alchemix ecosystem, operating on Ethereum according to ERC20 standard, and can be used to:
- Pay for transactions and smart contracts
- Stake to get rewards
- Vote for essential decisions in the system
People also own
Top 100
81,569.43
-0.31%
1,559.45
-2.54%
2.01
+0.81%
583.57
+0.19%
116.89
+1.51%
1
+0.04%
0.1579
+0.87%
0.2367
-2.03%
0.6296
+1.21%
12.46
+0.73%
18.54
+2.38%
0.1733
+1.58%
2.94
-2.59%
0.2374
+1.24%
0.012
+0.17%
300.05
+0.77%
75.81
+2.11%
3.52
-1.26%
5.17
-1.13%
53.57
-0.05%
6.86
+1.79%
4.74
+2.96%
2.05
-0.73%
4.94
-0.94%
0.0874
+0.53%
15.05
+0.3%
136.66
-1.24%
0.0219
+0.46%
4.32
-2.69%
2.42
-0.12%
0.1815
+2.43%
0.2944
+3.23%
0.6566
+0.31%
0.6381
-5.48%
0.6175
+0.82%
11.17
+3.53%
8.19
+3.29%
64.46
-0.62%
0.079
+0.51%
0.1541
+0.99%
0.7358
-1.87%
0.406
+0.25%
0.7248
-0.14%
0.2605
+2.04%
0.0143
+1.14%
0.1621
+2.15%
0.0000006
-1.64%
2.01
+4.71%
0.5464
-5.38%
0.3489
+1.16%
3.34
+2.62%
2.19
+2.04%
2.5
-2.24%
0.0000537
+0.81%
0.243
+6.78%
0.1263
+1.04%
0.4212
+0.14%
14.16
+1%
1.11
+0.91%
2.41
+0.46%
0.0000191
+3.36%
0.0394
+0.36%
5.31
-4.5%
40.76
+2.57%
0.071
-1.26%
5.42
+3.44%
0.9066
-0.9%
0.2106
-0.1%
0.4846
+1%
0.6436
+2.23%
0.0953
+1.17%
13.26
+0.61%
0.025
-1.07%
0.0238
+1.28%
0.2208
-0.5%
1.75
+2.34%
3.88
+1.26%
0.5494
+2.05%
6.88
+1.63%
0.063
+0.8%
0.1307
-1.66%
0.6546
+1.4%
0.0000449
+9.54%
0.0955
+1.06%
0.0623
+0.49%
0.2092
-0.81%
0.1835
-0.54%
0.178
-1.97%
0.0822
-2.15%
0.0016
+1.08%
0.0437
-1.13%
0.5561
+2.31%
0.8391
-2.11%
0.4932
-0.2%
0.5498
-2%
Trending Coins
0.5993
+0.67%
0.5498
-2%
0.0731
-8.23%
0.0829
+174.13%
0.1922
+284.34%
0.011
+17.52%
--
0.000322
+0.77%
2.83
+43.38%
8.04
+0.17%
0.000337
+11.08%
0.1502
-9.76%
13.14
+9.34%
0.0644
+1.55%
0.6445
+9%
6.86
+1.79%
0.00000204
+1.49%
0.7248
+1.97%
0.000185
+0.89%
2.19
+2.04%
0.3163
+3.68%
2.05
-0.73%
0.6566
+0.31%
0.0245
+8.97%
0.2944
+3.23%
0.3789
+1.07%
2.91
-4.54%
0.6381
-5.48%
0.0123
+11.09%
0.8213
-2.73%
0.00113
+4.07%
0.2534
+0.91%
2.01
+4.71%
0.1307
-2.4%
0.0000672
+1.63%
0.0202
-0.5%
5.36
+4.96%
0.0036
+6.06%
242.5
+2.28%
0.00044
-30.1%
0.00552
+0.87%
0.00679
-3.65%
0.191
+4.33%
0.9744
+11.98%
0.0287
-4.36%
0.5972
+18.11%
1.64
-1.92%
0.00728
-1.78%
0.0016
+1.08%
2.5
-2.24%
0.2343
+14.65%
3,234.19
+3.51%
0.00174
-1.95%
0.1347
+0.91%
4.74
+2.96%
0.00117
+2.11%
0.1846
+0.49%
0.0958
+0.43%
0.073
+18.34%
3,242.09
+3.36%
0.6466
+0.88%
0.0833
-3.48%
0.00241
+1.15%
0.000141
+7.63%
0.0000385
+0.52%
0.053
-3.11%
1.84
+3.85%
4.14
-4.24%
0.0148
+4.03%
0.0000946
-4.93%
0.0557
0.0531
-2.17%
0.1324
-1.86%
1.98
-2.79%
0.0239
+20.59%
3.34
+2.62%
6.48
-4%
0.00000051
+2%
0.3493
0.1835
-0.54%
0.1864
+2.26%
0.0571
+7.53%
0.00174
+1.69%
11.17
+3.53%
0.1317
-4.88%
0.0251
-6.11%
0.2312
+3.36%
0.0847
+4.6%
0.0000449
+9.54%
4.09
+2.85%
0.0315
+2.68%
0.0000301
+1.01%
0.000118
+0.51%
0.4648
+8.12%
0.0118
+3.23%
0.1158
-6.55%
0.0000006
-1.64%
0.0525
+1.76%
0.1434
+3.91%
3.73
+11.86%
0.1845
-3.43%
0.4682
+3.09%
0.0223
+1.6%
0.0167
+2.12%
0.1347
+0.48%
0.000663
+28.53%
0.0000537
+0.81%
22.87
+1.65%
0.0435
-6.66%
0.00225
+3.65%
0.4351
+1.64%
5.31
-4.5%
0.062
-3.44%
0.0122
-1.78%
0.4255
-2.77%
1.76
+4.83%
0.000297
+0.86%
0.0000266
+0.42%
0.00434
-39.69%
0.000238
+0.64%
0.000155
+0.61%
0.0261
+0.12%
0.000127
+1.7%
0.1617
+1.26%
0.00328
+0.86%
0.243
+6.78%
0.000807
+5.54%
4.32
-2.69%
0.000171
+0.6%
0.1157
+1.58%
0.0209
+0.48%
0.0478
+2.04%
0.000527
+1.63%
0.0721
-2.31%
0.0591
-1.7%
0.406
+0.25%
0.0000586
+0.9%
0.0219
+0.46%
0.5464
-5.38%
0.2909
-2.48%
0.9066
-0.9%
16.01
-2.26%
0.00248
-1.59%
0.1942
+0.21%
0.0531
+0.57%
0.2237
-4.33%
0.7248
-0.14%
0.00393
-1.63%
0.5561
+2.31%
0.1116
+0.28%
0.00187
+0.7%
0.000426
-1.72%
0.1541
+0.99%
0.00312
+0.84%
136.66
-1.24%
0.3704
-0.16%
0.7298
+1.25%
0.81
+3.19%
0.037
-34.38%
0.4791
+0.61%
1.67
-6.18%
0.0221
+0.3%
8.19
+3.29%
0.0283
-2.97%
0.00172
+1.81%
36.44
+12.33%
0.075
+0.94%
0.0114
-0.26%
0.000112
+0.008927%
0.0153
+3.47%
0.0359
-3.19%
15.05
+0.3%
0.0000825
-0.4%
2.42
-0.12%
0.0874
+0.53%
0.2605
+2.04%
0.0143
+1.14%
0.0143
0.1781
+1.54%
0.3929
+1.04%
5.42
+3.44%
0.3286
+1.96%
0.00773
+4.05%
1.19
+2.17%
0.1273
-0.2%
0.4461
-2.59%
9.01
-0.33%
0.000496
+1.21%
4.94
-0.94%
0.000594
+0.87%
0.0016
+1.97%
0.0000103
+0.99%
0.000011
+0.64%
0.1263
+1.04%
0.017
+3.66%
0.0781
+1.52%
0.000157
+4.16%
2.52
+2.37%
29.51
+2.35%
0.6075
+2.54%
0.00334
-2.39%
0.1257
+0.56%
0.0107
-0.24%
0.0412
-2.72%
0.0516
+0.84%
0.0437
-1.13%
0.0296
+0.68%
0.3344
+3.31%
0.00325
-3.3%
0.0193
+1.13%
0.0000777
+1.07%
0.0213
0.000394
+2.31%
0.148
+1.3%
0.4752
+0.21%
0.0579
+0.87%
0.00514
-0.53%
0.0000191
+3.36%
14.64
-7.64%
0.00201
+2.27%
0.0394
+0.36%
0.000686
+1.36%
0.00986
+0.51%
0.0000922
+0.7%
0.4918
+5.03%
0.00346
+0.87%
0.4212
+0.14%
0.00139
+1.69%
6.88
+1.63%
0.0011
+1.98%
0.4351
+4.58%
0.1309
-0.29%
0.8471
-7.25%
0.241
+1.52%
5.11
+2.41%
0.0751
-4.46%
1.36
-2.11%
0.178
-1.97%
0.0201
+2.46%
0.0978
+6.09%
0.0241
-4.38%
0.398
+2.06%
0.1192
+2.41%
0.0397
+1.28%
1.07
-4.06%
0.79
+8.39%
0.0405
-2.39%
4,502.23
-2.28%
0.0438
+0.69%
0.0862
+4.26%
0.0185
+0.82%
0.2895
-0.48%
0.1712
+2.4%
0.0935
+1.22%
0.00548
+2.87%
0.000798
+3.23%
0.0249
+1.39%
0.0161
-1.48%
0.0208
+0.19%
14.17
+1%
0.0295
-0.68%
0.2317
+0.97%
0.0937
+6.61%
0.1815
+2.43%
3.63
+0.36%
0.00998
-2.06%
0.5494
+2.05%
0.00185
-2.32%
0.4183
+0.77%
0.00321
+2.04%
0.00024
+0.64%
0.00126
-4.25%
0.079
+0.51%
0.00379
+7.65%
0.0274
-3.53%
2.41
+0.46%
0.0436
-14.54%
1.01
-2.21%
0.5534
-2.13%
1.99
+1.53%
0.0306
-1.05%
0.2857
+4.78%
0.393
+1.55%
0.0265
+1.58%
0.00162
+3.3%
1.11
+0.91%
0.00416
+2.16%
1.7
+0.65%
0.00922
-0.09%
3.88
+1.26%
0.7278
-2.68%
0.4932
-0.2%
0.0105
+2.14%
0.00797
+1.14%
2.1
+13.7%
1.06
+2.22%
0.000448
+2.29%
0.7358
-1.87%
0.2164
-0.09%
0.1699
+0.06%
0.2516
+0.4%
64.46
-0.62%
0.0822
-2.15%
0.00019
0.2286
+1.66%
0.00764
0.0725
+1.83%
0.1621
+2.15%
1.9
-1.04%
0.0238
+1.28%
0.0000462
-0.32%
0.00213
+0.38%
0.0648
+4.36%
0.0599
-0.35%
0.0104
+0.19%
14.01
+3.79%
0.3101
+1.91%
0.049
-0.2%
0.178
+6.86%
0.1853
+1.32%
0.0285
+1.79%
0.00145
+1.26%
0.0437
+1.87%
0.000116
0.00153
-3.05%
0.2546
+1.6%
0.3489
+1.16%
0.8571
+4.27%
0.0719
+1.27%
40.76
+2.57%
0.0955
+1.06%
0.011
-0.59%
0.00641
+1.11%
0.0715
-1.79%
1
+0.07%
0.1245
+0.68%
0.6175
+0.82%
0.6436
+2.23%
0.0077
-3.81%
0.00314
+3.03%
0.0122
+0.52%
0.0522
+1.98%
0.3953
+2.5%
0.7801
+0.65%
0.0143
+0.78%
1.06
+2.12%
0.0128
+1.11%
0.2572
-0.47%
0.000947
+0.43%
0.0035
+2.02%
0.0946
+4.42%
11.61
+0.35%
0.5156
-0.19%
0.0732
+3.3%
0.052
+2.37%
0.0657
-1.21%
0.1187
+0.39%
0.0245
+2.95%
0.1017
+0.1%
0.1488
+1.3%
0.0305
-1.62%
0.0754
-1.05%
0.029
+1.81%
14.16
+1%
0.071
-1.26%
0.2106
-0.1%
0.2092
-0.81%
0.00455
+2.71%
0.1215
-3.73%
0.0211
+1.22%
8.1
+2.15%
0.0562
+2.37%
0.2165
-0.74%
0.5902
+0.34%
0.5697
+2.44%
20.3
-1.17%
0.0194
-0.26%
0.0902
+5.02%
0.5083
-2.12%
1.58
-1.27%
0.1334
+1.37%
5.91
-3.09%
3.84
+1.17%
146.06
-1.42%
0.4846
+1%
0.063
+0.8%
0.0217
+1.55%
0.000643
+0.63%
0.0896
-0.33%
0.9945
-1.29%
0.00211
+3.03%
0.1631
+1.58%
0.3225
+4.39%
0.0333
-2.27%
0.2331
+0.3%
0.0132
+1.62%
0.1307
-1.66%
1.63
-1.39%
13.26
+0.61%
0.00413
+2.44%
0.0952
+2.59%
0.1581
+2.6%
0.8391
-2.11%
0.0953
+1.17%
0.2638
+1.19%
0.4622
-0.65%
0.1766
+2.09%
8.59
+1.06%
1.75
+2.34%
0.0526
+0.96%
1.03
-1.54%
0.0295
-2.55%
0.0108
+1.79%
0.0165
+0.98%
13.41
0.0623
+0.49%
0.0368
+0.82%
2.06
-2.33%
0.0603
+2.89%
0.0189
-1.62%
0.0487
+2.1%
0.0458
+0.88%
0.00773
0.0877
+1.04%
0.1541
-1.03%
4.74
-1.46%
0.7258
+2.26%
1.07
-1.39%
0.0568
-3.74%
0.2619
-0.35%
7.06
+1.44%
0.00215
-2.94%
0.6613
+1.13%
0.0412
+0.26%
0.0149
-1.61%
0.0652
+4.84%
0.098
+2.41%
0.1187
+3.14%
0.6319
+2.3%
0.025
-1.07%
0.3087
+0.16%
1.04
0.0205
-0.05%
0.0708
+1.16%
2.47
-0.44%
0.4351
-0.23%
0.9323
+0.65%
0.0582
0.1956
+1.19%
5.12
+0.74%
0.0204
-0.56%
2.27
-0.48%
0.00293
-1.82%
0.2208
-0.5%
0.9233
+0.55%
0.784
-0.64%
0.2543
+0.06%
0.6847
-1.16%
1.02
+2.2%
0.0963
+1.16%
0.1262
+0.8%
0.6546
+1.4%
1.1
+0.27%
1.28
+0.47%
0.333
+3.33%
0.0541
+2.66%
102.56
0.1219
-2.85%
0.3631
+0.64%
New Listing
0.00552
+0.87%
0.2534
+0.91%
0.0435
-6.66%
0.0283
-2.97%
0.00548
+2.87%
0.0287
-4.36%
0.0251
-6.11%
3.63
+0.36%
0.1845
-3.43%
0.0412
-2.72%
0.3929
+1.04%
0.0847
+4.6%
1.98
-2.79%
1.36
-2.11%
0.4255
-2.77%
0.0209
+0.48%
0.1317
-4.88%
0.8213
-2.73%
0.0167
+2.12%
4.14
-4.24%
0.3286
+1.96%
1.84
+3.85%
0.00153
-3.05%
0.075
+0.94%
4.09
+2.85%
0.0148
+4.03%
0.1864
+2.26%
0.0359
-3.19%
0.0249
+1.39%
0.0516
+0.84%
0.00241
+1.15%
0.4791
+0.61%
0.0781
+1.52%
0.00328
+0.86%
0.000141
+7.63%
0.00174
-1.95%
0.0412
+0.26%
0.0011
+1.98%
0.2343
+14.65%
0.000297
+0.86%
0.0568
-3.74%
0.0000103
+0.99%
0.000594
+0.87%
5.36
+4.96%
0.0437
+1.87%
0.9744
+11.98%
0.1347
+0.91%
0.3344
+3.31%
0.1956
+1.19%
0.0000946
-4.93%
0.0118
+3.23%
0.00334
-2.39%
0.6466
+0.88%
0.00185
-2.32%
0.1257
+0.56%
0.241
+1.52%
0.0000301
+1.01%
0.000686
+1.36%
0.0223
+1.6%
1.01
-2.21%
0.0306
-1.05%
0.00346
+0.87%
0.1347
+0.48%
0.0557
0.2286
+1.66%
0.000496
+1.21%
0.1017
+0.1%
0.0591
-1.7%
0.0000777
+1.07%
0.0000672
+1.63%
0.2857
+4.78%
0.0478
+2.04%
0.000527
+1.63%
0.00172
+1.81%
1
+0.07%
0.81
+3.19%
0.00393
-1.63%
0.00248
-1.59%
0.000011
+0.64%
0.0833
-3.48%
0.000171
+0.6%
0.0000266
+0.42%
0.1846
+0.49%
3,234.19
+3.51%
0.00000051
+2%
0.2164
-0.09%
0.000118
+0.51%
0.0958
+0.43%
0.00213
+0.38%
0.0571
+7.53%
3.73
+11.86%
16.01
-2.26%
0.0132
+1.62%
2.52
+2.37%
0.1215
-3.73%
0.053
-3.11%
2.27
-0.48%
0.0315
+2.68%
0.6075
+2.54%
0.00321
+2.04%
0.00187
+0.7%
0.000155
+0.61%
0.0978
+6.09%
0.0000922
+0.7%
0.00922
-0.09%
0.0153
+3.47%
0.000426
-1.72%
0.4648
+8.12%
0.0862
+4.26%
1.99
+1.53%
0.0599
-0.35%
0.00225
+3.65%
0.00126
-4.25%
242.5
+2.28%
0.000238
+0.64%
0.2237
-4.33%
0.1245
+0.68%
0.2909
-2.48%
0.0721
-2.31%
0.3163
+3.68%
0.000807
+5.54%
0.1434
+3.91%
0.0213
0.4752
+0.21%
0.00113
+4.07%
0.2543
+0.06%
0.0937
+6.61%
13.41
0.3789
+1.07%
0.3087
+0.16%
0.00998
-2.06%
0.0719
+1.27%
0.1307
-2.4%
0.0245
+8.97%
0.2516
+0.4%
0.5534
-2.13%
0.1263
+1.04%
0.00514
-0.53%
0.2312
+3.36%
0.3704
-0.16%
0.0261
+0.12%
0.0036
+6.06%
0.1835
-0.54%
0.0437
-1.13%
0.1273
-0.2%
0.0579
+0.87%
0.2572
-0.47%
0.4932
-0.2%
0.0000449
+9.54%
0.5697
+2.44%
1.7
+0.65%
0.0245
+2.95%
0.1942
+0.21%
0.00641
+1.11%
0.0016
+1.08%
2.5
-2.24%
0.1187
+0.39%
0.0107
-0.24%
22.87
+1.65%
0.1541
+0.99%
1.06
+2.22%
0.000127
+1.7%
0.4682
+3.09%
3.34
+2.62%
0.0522
+1.98%
0.000157
+4.16%
0.00174
+1.69%
0.0935
+1.22%
6.88
+1.63%
0.00773
2.19
+2.04%
0.1158
-6.55%
0.0725
+1.83%
0.0185
+0.82%
0.2944
+3.23%
0.1781
+1.54%
0.1116
+0.28%
0.4461
-2.59%
0.5083
-2.12%
0.1488
+1.3%
0.0953
+1.17%
1.28
+0.47%
5.11
+2.41%
0.178
+6.86%
11.17
+3.53%
0.3493
0.0754
-1.05%
0.1192
+2.41%
0.0221
+0.3%
0.0562
+2.37%
0.6613
+1.13%
0.6319
+2.3%
0.2208
-0.5%
4.74
+2.96%
0.1334
+1.37%
0.00117
+2.11%
0.00019
14.01
+3.79%
1.19
+2.17%
0.000394
+2.31%
0.1324
-1.86%
0.00162
+3.3%
0.011
-0.59%
0.000448
+2.29%
0.0531
-2.17%
0.6566
+0.31%
0.1617
+1.26%
0.0114
-0.26%
0.0000586
+0.9%
0.00024
+0.64%
0.784
-0.64%
1.63
-1.39%
0.9945
-1.29%
0.9233
+0.55%
2.47
-0.44%
2.06
-2.33%
0.9323
+0.65%
3.84
+1.17%
0.7248
-0.14%
1.64
-1.92%
0.0204
-0.56%
146.06
-1.42%
1.1
+0.27%
0.0368
+0.82%
0.4351
+4.58%
0.0241
-4.38%
5.91
-3.09%
0.00416
+2.16%
0.0525
+1.76%
0.00679
-3.65%
0.0715
-1.79%
0.0896
-0.33%
1.67
-6.18%
1.03
-1.54%
0.0946
+4.42%
2.91
-4.54%
0.79
+8.39%
1.07
-1.39%
0.052
+2.37%
0.0000537
+0.81%
0.000116
0.2317
+0.97%
0.2619
-0.35%
0.4622
-0.65%
0.000112
+0.008927%
0.062
-3.44%
3,242.09
+3.36%
0.00986
+0.51%
0.0143
0.0305
-1.62%
0.8471
-7.25%
0.00215
-2.94%
0.1853
+1.32%
0.071
-1.26%
0.4183
+0.77%
0.0438
+0.69%
1.75
+2.34%
0.0143
+0.78%
0.025
-1.07%
0.7258
+2.26%
0.7298
+1.25%
0.063
+0.8%
0.0000006
-1.64%
0.0295
-2.55%
0.8571
+4.27%
2.1
+13.7%
0.0122
-1.78%
0.1766
+2.09%
0.0732
+3.3%
0.0582
0.00044
-30.1%
0.0239
+20.59%
0.0149
-1.61%
0.0201
+2.46%
0.0648
+4.36%
0.6847
-1.16%
0.1541
-1.03%
0.0189
-1.62%
1.02
+2.2%
0.00728
-1.78%
0.00312
+0.84%
1.06
+2.12%
0.1581
+2.6%
0.398
+2.06%
8.59
+1.06%
0.00379
+7.65%
0.0274
-3.53%
5.12
+0.74%
0.6546
+1.4%
0.0217
+1.55%
0.00314
+3.03%
0.1219
-2.85%
0.00434
-39.69%
0.0955
+1.06%
0.0751
-4.46%
0.0436
-14.54%
0.0963
+1.16%
0.0123
+11.09%
0.2092
-0.81%
0.2165
-0.74%
0.1631
+1.58%
8.1
+2.15%
0.00325
-3.3%
11.61
+0.35%
0.0000191
+3.36%
0.0708
+1.16%
0.000663
+28.53%
1.04
0.00764
0.406
+0.25%
0.0874
+0.53%
0.0122
+0.52%
0.4918
+5.03%
20.3
-1.17%
0.0143
+1.14%
0.0902
+5.02%
0.098
+2.41%
0.00211
+3.03%
8.19
+3.29%
14.17
+1%
0.0000825
-0.4%
0.0652
+4.84%
0.3953
+2.5%
0.0603
+2.89%
0.2106
-0.1%
0.0211
+1.22%
0.4351
+1.64%
0.7278
-2.68%
0.073
+18.34%
0.00139
+1.69%
102.56
0.0205
-0.05%
0.0108
+1.79%
0.2546
+1.6%
0.0458
+0.88%
0.0487
+2.1%
0.178
-1.97%
0.0877
+1.04%
0.0623
+0.49%
0.0541
+2.66%
1.76
+4.83%
0.037
-34.38%
0.3225
+4.39%
0.0296
+0.68%
1.07
-4.06%
0.7801
+0.65%
0.049
-0.2%
9.01
-0.33%
7.06
+1.44%
0.000643
+0.63%
0.0194
-0.26%
0.0000462
-0.32%
0.2638
+1.19%
0.00773
+4.05%
0.191
+4.33%
0.00293
-1.82%
0.2895
-0.48%
0.3489
+1.16%
2.05
-0.73%
0.6436
+2.23%
0.000947
+0.43%
0.6175
+0.82%
64.46
-0.62%
14.16
+1%
0.9066
-0.9%
0.00455
+2.71%
4.94
-0.94%
0.393
+1.55%
0.4846
+1%
0.1699
+0.06%
0.0238
+1.28%
14.64
-7.64%
4.74
-1.46%
136.66
-1.24%
0.0285
+1.79%
2.01
+4.71%
0.017
+3.66%
1.58
-1.27%
0.1157
+1.58%
0.4351
-0.23%
0.5902
+0.34%
2.41
+0.46%
0.5494
+2.05%
0.079
+0.51%
0.5972
+18.11%
0.2605
+2.04%
0.333
+3.33%
0.0128
+1.11%
4,502.23
-2.28%
0.00145
+1.26%
40.76
+2.57%
0.0526
+0.96%
13.26
+0.61%
0.243
+6.78%
0.4212
+0.14%
0.1712
+2.4%
1.11
+0.91%
0.0394
+0.36%
0.1815
+2.43%
0.0822
-2.15%
0.0333
-2.27%
4.32
-2.69%
0.0295
-0.68%
0.0219
+0.46%
0.0202
-0.5%
0.0104
+0.19%
0.1307
-1.66%
0.7358
-1.87%
0.0035
+2.02%
2.42
-0.12%
0.0657
-1.21%
0.5464
-5.38%
0.2331
+0.3%
0.0952
+2.59%
0.6381
-5.48%
0.3631
+0.64%
0.1262
+0.8%
36.44
+12.33%
5.31
-4.5%
15.05
+0.3%
3.88
+1.26%
0.1309
-0.29%
0.8391
-2.11%
0.0105
+2.14%
0.5561
+2.31%
0.5156
-0.19%
0.0077
-3.81%
0.0165
+0.98%
0.0208
+0.19%
0.0405
-2.39%
0.0193
+1.13%
29.51
+2.35%
0.148
+1.3%
0.0397
+1.28%
5.42
+3.44%
0.00797
+1.14%
0.029
+1.81%
1.9
-1.04%
6.48
-4%
0.1621
+2.15%
0.1187
+3.14%
0.0265
+1.58%
0.0161
-1.48%
0.00413
+2.44%
0.0531
+0.57%
0.000798
+3.23%
0.0016
+1.97%
0.00201
+2.27%
0.3101
+1.91%
0.0000385
+0.52%
Layer 1 + Layer 2
1,559.45
-2.54%
583.57
+0.19%
116.89
+1.51%
0.2367
-2.03%
0.6296
+1.21%
18.54
+2.38%
0.1733
+1.58%
300.05
+0.77%
3.52
-1.26%
4.74
+2.96%
2.05
-0.73%
0.0874
+0.53%
0.0219
+0.46%
4.32
-2.69%
0.1815
+2.43%
8.19
+3.29%
0.1541
+0.99%
0.5464
-5.38%
0.3489
+1.16%
0.3286
+1.96%
4.14
-4.24%
0.1017
+0.1%
1.84
+3.85%
0.4791
+0.61%
2.19
+2.04%
0.4212
+0.14%
4.09
+2.85%
14.16
+1%
0.0000191
+3.36%
0.0394
+0.36%
0.071
-1.26%
102.56
0.00211
+3.03%
0.2312
+3.36%
0.0238
+1.28%
0.3953
+2.5%
0.1712
+2.4%
0.2165
-0.74%
0.0902
+5.02%
0.0822
-2.15%
0.2516
+0.4%
0.2237
-4.33%
5.12
+0.74%
0.0708
+1.16%
1.99
+1.53%
0.0305
-1.62%
0.1942
+0.21%
0.0295
-0.68%
0.00773
0.1846
+0.49%
0.2944
+3.23%
0.6566
+0.31%
0.406
+0.25%
0.00241
+1.15%
0.2343
+14.65%
0.1307
-2.4%
0.0877
+1.04%
0.0194
-0.26%
0.0937
+6.61%
13.41
0.1835
-0.54%
0.0541
+2.66%
0.0862
+4.26%
0.2857
+4.78%
0.00552
+0.87%
0.2534
+0.91%
0.0283
-2.97%
0.00548
+2.87%
0.0287
-4.36%
0.0251
-6.11%
3.63
+0.36%
0.0412
-2.72%
0.3929
+1.04%
0.0847
+4.6%
1.98
-2.79%
0.4255
-2.77%
0.0209
+0.48%
0.1317
-4.88%
0.5993
+0.67%
0.0731
-8.23%
0.0829
+174.13%
0.1922
+284.34%
0.011
+17.52%
--
0.000322
+0.77%
2.83
+43.38%
8.04
+0.17%
0.000337
+11.08%
0.1502
-9.76%
13.14
+9.34%
0.0644
+1.55%
0.6445
+9%
6.86
+1.79%
0.00000204
+1.49%
0.7248
+1.97%
0.000185
+0.89%
AI
4.94
-0.94%
242.5
+2.28%
3.73
+11.86%
2.42
-0.12%
0.4351
+1.64%
0.079
+0.51%
0.7358
-1.87%
0.0781
+1.52%
0.0000266
+0.42%
0.0000946
-4.93%
0.00174
-1.95%
0.0107
-0.24%
0.0359
-3.19%
5.36
+4.96%
0.0239
+20.59%
0.0315
+2.68%
0.8213
-2.73%
0.1262
+0.8%
0.0238
+1.28%
3.88
+1.26%
0.3953
+2.5%
0.00174
+1.69%
0.4682
+3.09%
0.6075
+2.54%
0.2092
-0.81%
1.1
+0.27%
0.0946
+4.42%
0.0822
-2.15%
0.0077
-3.81%
0.0437
-1.13%
7.06
+1.44%
0.2237
-4.33%
0.0557
0.333
+3.33%
0.1273
-0.2%
0.0579
+0.87%
0.0751
-4.46%
0.0149
-1.61%
0.0725
+1.83%
0.00162
+3.3%
0.1922
+284.34%
0.0000777
+1.07%
1,559.45
-2.54%
583.57
+0.19%
116.89
+1.51%
0.2367
-2.03%
0.6296
+1.21%
18.54
+2.38%
0.1733
+1.58%
300.05
+0.77%
3.52
-1.26%
4.74
+2.96%
0.0874
+0.53%
0.0219
+0.46%
4.32
-2.69%
0.1815
+2.43%
0.1541
+0.99%
0.5464
-5.38%
0.3489
+1.16%
0.3286
+1.96%
0.00552
+0.87%
0.2534
+0.91%
0.0435
-6.66%
0.0283
-2.97%
0.00548
+2.87%
0.0287
-4.36%
3.63
+0.36%
0.1845
-3.43%
0.0412
-2.72%
0.3929
+1.04%
0.0847
+4.6%
1.98
-2.79%
1.36
-2.11%
0.4255
-2.77%
0.0209
+0.48%
Meme
0.1579
+0.87%
0.012
+0.17%
6.86
+1.79%
8.04
+0.17%
11.17
+3.53%
0.0516
+0.84%
0.00346
+0.87%
0.0118
+3.23%
0.0283
-2.97%
0.000527
+1.63%
0.00153
-3.05%
0.0591
-1.7%
0.00552
+0.87%
0.00328
+0.86%
0.0000301
+1.01%
0.0478
+2.04%
0.0223
+1.6%
0.00000051
+2%
0.000171
+0.6%
0.000011
+0.64%
0.000297
+0.86%
0.0011
+1.98%
0.000496
+1.21%
--
0.000185
+0.89%
0.075
+0.94%
0.0000537
+0.81%
0.3789
+1.07%
0.00225
+3.65%
0.00117
+2.11%
0.1347
+0.48%
0.00174
+1.69%
0.00113
+4.07%
0.0016
+1.08%
0.0122
-1.78%
0.00548
+2.87%
0.0557
0.00213
+0.38%
0.0571
+7.53%
0.0287
-4.36%
0.0251
-6.11%
0.0725
+1.83%
0.00126
-4.25%
0.000118
+0.51%
4.94
-0.94%
242.5
+2.28%
3.73
+11.86%
2.42
-0.12%
0.4351
+1.64%
0.079
+0.51%
0.7358
-1.87%
0.0000266
+0.42%
0.00174
-1.95%
0.0107
-0.24%
0.0359
-3.19%
5.36
+4.96%
0.0239
+20.59%
0.0315
+2.68%
0.8213
-2.73%
0.1262
+0.8%
0.0238
+1.28%
3.88
+1.26%
1,559.45
-2.54%
583.57
+0.19%
116.89
+1.51%
0.2367
-2.03%
0.6296
+1.21%
18.54
+2.38%
0.1733
+1.58%
300.05
+0.77%
3.52
-1.26%
4.74
+2.96%
2.05
-0.73%
0.0874
+0.53%
0.0219
+0.46%
4.32
-2.69%
0.1815
+2.43%
8.19
+3.29%
0.1541
+0.99%
0.5464
-5.38%
0.3489
+1.16%
0.3286
+1.96%
2.4
(9)
Should you invest in Alchemix (ALCX)?
Signals
Na_TikTok
2 minutes ago
43
#Futures
Opening Position SHORT AUCTION/VNDC [50x]
PnL
21.49%Entry
312,863.61
Running
1m : 44s
D_Nam_ONUS
4 minutes ago 176
#Futures
Opening Position SHORT ARC/VNDC [50x]
PnL
28.73%Entry
793.68
Running
4m : 4s
Na_TikTok
6 minutes ago 165
#Futures
Opening Position LONG ETH/VNDC [100x]
PnL
18.76%Entry
37,352,640
Running
6m : 21s
HoThaiBao
30 minutes ago 1023
#Futures
Opening Position LONG ORCA/VNDC [10x]
PnL
10.03%Entry
66,446.42
Running
30m : 17s
DUONGQUOC_CUONG
an hour ago 1561
#Futures
Opening Position SHORT FARTCOIN/VNDC [50x]
PnL
64.98%Entry
21,085
Running
47m : 49s
Ngọ Thị Phương hoa
an hour ago 1539
#Futures
Opening Position LONG BTC/VNDC [55x]
PnL
11.18%Entry
1,947,328,800
Running
48m : 5s
DUONGQUOC_CUONG
an hour ago 237
#Futures
Opening Position LONG AUCTION/VNDC [50x]
PnL
57.78%Entry
317,784
Running
50m : 43s
LE_THANH_CONG
an hour ago 1525
#Futures
Opening Position SHORT BTC/VNDC [30x]
PnL
10.66%Entry
1,944,667,200
Running
53m : 20s
MAISONMMO
an hour ago 1535
#Futures
Opening Position LONG BTC/VNDC [6x]
PnL
2.01%Entry
1,944,775,200
Running
56m : 48s
Master_TAP_Onus
an hour ago 1369
#Futures
Opening Position SHORT MMA/VNDC [50x]
PnL
1.63%
Take Profit
Entry
1,600
1,748.49
Running
1h : 2m : 1s
THI_THI_DOMINO
an hour ago 374
#Futures
Opening Position SHORT ARC/USDT [40x]
PnL
70.51%Entry
0.0335
Running
1h : 6m : 11s
TraderMT_TEAMLH
an hour ago 1690
#Futures
Opening Position LONG FARTCOIN/VNDC [50x]
PnL
29.37%Entry
20,917.88
Running
1h : 7m : 29s
MASTER_VUI
2 hours ago 1914
#Futures
Opening Position LONG MMA/VNDC [15x]
PnL
1.81%Entry
1,745.04
Running
1h : 34m : 36s
NGÔ THỊ PHƯỢNG
2 hours ago 1816
#Futures
Opening Position SHORT MMA/VNDC [30x]
PnL
10.23%Entry
1,743.12
Running
1h : 34m : 45s
NGÔ THỊ PHƯỢNG
2 hours ago 1784
#Futures
Opening Position LONG BTC/VNDC [125x]
PnL
24.4%Entry
1,947,487,200
Running
1h : 38m : 55s
Phàng Thị Nga
2 hours ago 369
#Futures
Opening Position SHORT LTC/VNDC [45x]
PnL
10.1%Entry
1,817,520
Running
1h : 45m : 47s
NGÔ THỊ PHƯỢNG
2 hours ago 106
#Futures
Opening Position LONG ETH/USDT [100x]
PnL
19.8%Entry
1,550.71
Running
1h : 47m : 3s
Phàng Thị Nga
2 hours ago 181
#Futures
Opening Position SHORT BCH/VNDC [45x]
PnL
46.38%Entry
7,102,801
Running
1h : 54m : 33s
THI_THI_DOMINO
2 hours ago 233
#Futures
Opening Position SHORT ADA/USDT [40x]
PnL
10.49%Entry
0.6292
Running
1h : 56m : 25s
THI_THI_DOMINO
2 hours ago 436
#Futures
Opening Position SHORT TRUMP/USDT [25x]
PnL
8.09%Entry
8.04
Running
2h : 25m : 48s