Hive
HIVE/USD
HIVE Price today
0.2187
USD
+0.18%
24 hours ago
HIVE Chart Price
Last updated 11-04-2025 17:12 (UTC +7)
Index
Indicators
Information
People also own
Index
Rank
#
290
24h Volume
2,613,672.55 USD
24h Volume (ONUS)
– USD
10-day Average Volume
2,443,661.67 USD
Market Cap
109,526,811.35 USD
Fully Diluted MarketCap
109,526,811.35 USD
Highest (1 year)
0.6948
USD
Lowest (1 year)
0.1475
USD
ATL
0.1018
USD
ATH
3.42
USD
Circulating Supply
500,749,242.95
Total Supply
500,749,242.95
Changes (1 Day)
+0.18%
Changes (7 Days)
-0.27%
Changes (1 Month)
-9.12%
Changes (3 Months)
-58.88%
Changes (This Year)
-42.35%
HIVE price USD today
The current price of 1 Hive is 0.2187 USD with market capitalization 109,526,811.35 USD. In the last 24 hours, Hive increase +0.1837%, had a trading volume of 2,613,672.55 with circulating supply 500,749,242.95 . Latest updated data.
HIVE/USD Conversion Tables
Conversion rate from Hive (HIVE) to USD is 0.2187 per 1 HIVE. This means you can exchange 5 HIVE for 1.09 USD or 1,000 USD for 4,571.52 HIVE, excluding costs. Refer to our conversion table for popular HIVE trading amounts at the respective USD prices and vice versa.
Indicators
Short-term (H1)
Long-term (D1)
Information about Hive (HIVE)
Launched on March 20th, 2020, Hive is a decentralized information-sharing network built on the Delegated Proof of Stake (DPoS) protocol to create social networking platforms on the blockchain. This platform not only allows users to share content (stored immutably on the blockchain) for rewards in HIVE tokens, but also to create and run applications. Some of Hive’s outstanding features include fast transaction speeds (under 3 seconds), no user fees, and the ability to expand storage and bandwidth in the future.
Hive has three tokens that perform different functions in the ecosystem: HIVE, Hive Power, and Hive Dollar. Hive relies on decentralized governance and is not headquartered in any specific location but has a diverse development and operations team from many countries worldwide. All protocol changes are proposed, developed, prepared for, and implemented through a transparent and collaborative team-working environment.
HIVE is a native token of the Hive ecosystem, and can be used to:
- Stake to earn rewards
- Encourage users to join the ecosystem
- Participate in Hive governance
People also own
Top 100
82,510.11
+0.28%
1,559.39
-2.91%
2.01
-0.13%
583.51
+0.61%
118.34
+3.01%
1
+0.03%
0.1586
+0.96%
0.2388
-1.33%
0.6307
+0.88%
12.53
+0.73%
18.62
+2.94%
0.1739
+1.77%
0.2366
+0.43%
2.93
-2.37%
0.012
-0.58%
302.35
+2%
77.03
+3.74%
3.51
-0.37%
5.18
-0.61%
53.4
-0.52%
6.91
+1.62%
4.76
+3.8%
2.06
-0.1%
4.95
-0.35%
0.088
+0.09%
15.03
+1.15%
134.85
-2.69%
0.0218
+0.79%
4.28
-3.08%
0.1829
+2.64%
2.43
+0.67%
0.2928
+2.92%
0.6536
0.6302
-5.68%
0.6195
+1.64%
11.27
+4.27%
8.15
+3.17%
64.46
-0.16%
0.0792
+1.02%
0.1539
+1.25%
0.7358
-0.81%
0.404
+1%
0.7198
-0.55%
0.2601
+2.04%
0.0143
+1.71%
0.1595
+0.76%
0.0000006
-1.64%
1.98
+7.09%
0.5454
-5.06%
0.3489
+1.46%
3.37
+1.23%
0.0000545
+2.44%
2.19
+2.03%
2.5
-1.38%
0.247
+8.88%
0.1264
+2.11%
0.417
-0.81%
14.11
+0.79%
1.11
+1.46%
2.4
+0.21%
0.000019
+3.03%
0.0396
+1.54%
5.23
-7.45%
40.75
+3.96%
0.0709
-0.28%
5.39
+3.07%
0.9236
+1.69%
0.2101
-0.29%
0.4894
+2.09%
0.0948
+1.07%
0.6396
+1.75%
13.2
+0.46%
0.0252
-0.32%
0.0238
+2.02%
0.2197
-0.26%
1.76
+3.35%
3.91
+1.88%
0.5484
+2.05%
6.89
+2.08%
0.0627
+0.32%
0.1306
-1.29%
0.6516
+0.93%
0.0000436
+6.11%
0.0965
+2.34%
0.0619
+0.49%
0.2103
+0.33%
0.1835
0.1775
-2.4%
0.0817
-2.04%
0.00158
+1.22%
0.0438
-0.68%
0.5546
+2.06%
0.8391
-1.99%
0.4912
-0.2%
0.5503
-2.29%
Trending Coins
0.6049
+1.34%
0.5503
-2.29%
0.0733
-7.57%
0.189
+277.93%
0.0877
+190.07%
2.91
+49.56%
0.0119
+12.14%
0.000325
+1.3%
--
8.09
+0.57%
0.000347
+11.61%
13.31
+10.57%
0.1612
-7.05%
0.076
+23.6%
6.91
+1.62%
0.00000205
+1.49%
0.554
-7.68%
0.7138
-0.56%
0.000186
+1%
2.19
+2.03%
0.0242
+8.15%
0.3176
+5.46%
2.06
-0.1%
5.43
+5.98%
0.2928
+2.92%
0.6536
0.386
+4.05%
0.0126
+11.61%
2.78
-8.23%
0.8173
-2.49%
0.6302
-5.68%
0.0000683
+3.86%
1.98
+7.09%
0.00111
+3.35%
0.1436
-11.93%
0.1311
+0.69%
0.2547
+1.05%
0.6123
+19.58%
0.00686
-1.48%
0.00349
+1.37%
238.49
+2.28%
0.9622
+10.32%
0.00158
+1.22%
0.2338
+13.15%
0.0199
-1%
0.00555
+0.98%
0.00731
-0.81%
0.0285
-3.74%
3,260.03
+4.19%
1.65
-0.01%
4.76
+3.8%
2.5
-1.38%
0.00044
-28.03%
0.0154
+3.79%
0.0963
+1.54%
0.1347
-0.08%
0.000143
+9.16%
0.00243
+5.25%
3,271.16
+4.05%
0.6467
-0.05%
0.00176
-1.33%
0.184
+0.94%
0.00116
+0.51%
0.0148
+4.74%
4.01
-6.99%
0.0258
+26.8%
0.0000385
+0.58%
0.0829
-1.43%
0.0558
+1.46%
0.0691
+8.03%
0.000094
-4.93%
1.94
+8.27%
3.37
+1.23%
0.00000051
+2%
0.0000436
+6.11%
0.0563
+6.14%
3.76
+10.66%
6.45
-4.28%
0.0531
-1%
1.99
-2.36%
0.000622
+20.35%
0.3493
11.27
+4.27%
0.9116
+0.59%
0.1876
+3.48%
0.2297
+3.11%
0.1835
0.00174
+1.58%
4.12
+5.6%
0.03
-3.85%
0.1311
-3.89%
0.0000303
+1%
0.0023
+6.94%
0.4642
+2.43%
0.0000006
-1.64%
0.1356
+0.89%
0.1157
-5.72%
0.4665
+3.93%
0.000119
+1.46%
0.0834
+2.22%
0.131
-4.32%
0.0243
-4.73%
0.0000545
+2.44%
0.044
-3.81%
0.0117
+2.92%
0.0225
+2.97%
0.1883
-0.9%
0.1896
-0.68%
0.0164
-0.42%
0.1432
+1.87%
22.94
+2.14%
0.00442
-37.12%
0.0000267
+1.48%
5.23
-7.45%
0.052
+0.67%
1.75
+3.31%
0.4421
+4.26%
0.000298
+1.02%
0.0628
-1.42%
0.00328
-0.03%
0.1958
+1.06%
0.000171
+1.38%
0.0122
-0.81%
0.247
+8.88%
0.1116
+0.34%
4.28
-3.08%
0.000807
+5.62%
0.0725
-0.82%
0.2235
-3.13%
0.1158
+1.76%
0.000155
+1.34%
0.1626
+1.82%
0.9236
+1.69%
0.0261
-0.19%
0.0218
+0.79%
0.000127
+2.19%
134.85
-2.69%
0.0593
-0.89%
0.5454
-5.06%
0.4238
-1.97%
0.0479
+2.13%
0.0000586
+0.62%
0.000238
+1.3%
0.0526
-0.94%
0.2856
+0.42%
0.00187
+1.58%
0.000526
+1.52%
0.004
+0.2%
0.7198
-0.55%
0.00254
+0.28%
0.037
-32.79%
0.404
+1%
0.3721
+1.12%
0.0207
-0.48%
0.1539
+1.25%
0.5546
+2.06%
0.807
+2.68%
0.053
+0.57%
0.00312
+0.19%
36.95
+13.42%
0.000439
+1.9%
8.15
+3.17%
16.16
-1.59%
0.4778
+1.47%
1.6
-8.57%
0.0282
-3.64%
0.0357
-3.05%
0.7318
+2.1%
2.43
+0.67%
15.03
+1.15%
0.0217
+0.46%
0.00172
+1.58%
0.0736
-3.29%
0.2601
+2.04%
1.2
+3.46%
0.088
+0.09%
0.0000852
+2.44%
0.000491
+1.28%
0.1774
+1.55%
0.000112
-1.32%
0.0779
+2.51%
0.0000103
+1.08%
0.0115
-0.43%
0.0143
+1.71%
0.4
+5.03%
5.39
+3.07%
4.95
-0.35%
0.1264
+2.11%
0.000594
-0.1%
0.00768
+1.71%
2.56
+4.03%
9.06
+0.11%
0.0142
-0.7%
0.1268
0.000011
+1.29%
0.00334
+0.62%
0.4441
-2.44%
0.1262
+1.45%
0.0516
-0.09%
0.00158
-0.42%
29.34
+1.5%
0.0419
+0.31%
0.000155
+3.35%
0.0438
-0.68%
0.0295
0.0213
0.0107
+0.16%
0.3312
+3.02%
0.6045
+2.03%
0.3361
+5.18%
0.0171
+2.4%
0.0192
+2.24%
0.000393
+2.12%
0.00534
+3.17%
0.000019
+3.03%
0.00992
+1.47%
0.1484
+1.4%
0.00201
+2.02%
0.00347
+0.98%
0.4742
+0.64%
0.0000791
+4.05%
0.0577
+0.87%
0.000688
+0.84%
0.0000914
-0.48%
14.63
-7.71%
0.0981
+6.53%
0.0672
-5.9%
0.417
-0.81%
1.35
-1.84%
0.0396
+1.54%
0.4829
+1.56%
0.00325
-12.08%
0.0201
+3.19%
0.416
+1.22%
6.89
+2.08%
0.0014
+3.71%
0.1701
+1.43%
0.2408
+2.04%
0.1829
+2.64%
0.0162
-0.31%
0.1324
+0.28%
0.0727
-8.92%
0.2309
+1.1%
0.0441
+2.09%
0.7749
+6.04%
0.0249
+2.05%
14.08
+0.5%
5.15
+3.01%
4,511.25
-2.49%
0.0936
+6.99%
3.51
-2.85%
2.18
+16.41%
0.0934
+1%
0.118
+0.43%
0.000794
+2.99%
0.0037
+4.39%
0.394
+1.29%
0.00024
+1.41%
0.5484
+2.05%
0.00558
+4.66%
0.0863
+5.35%
0.2922
+0.55%
0.0292
-3%
0.0232
-6.1%
64.46
-0.16%
1.72
+2.63%
0.00185
+0.62%
1.06
-3.73%
0.00992
-3.32%
0.00109
-0.42%
0.0792
+1.02%
0.2857
+4.78%
0.0184
+0.77%
0.4912
-0.2%
0.0398
+2.06%
0.000187
-1.58%
0.9934
-4.21%
1.11
+1.46%
0.4189
+1.33%
0.0309
-1.34%
2.4
+0.21%
3.91
+1.88%
0.7358
-0.81%
0.0265
+1.7%
0.0407
-0.14%
0.0105
+2.34%
0.00418
+3.47%
0.00768
+1.32%
0.00321
+1.39%
0.0423
-14.4%
0.2192
-0.86%
1.98
+1.54%
0.0208
+0.39%
0.00128
+0.15%
0.5544
-1.25%
0.1595
+0.76%
1.05
+2.44%
0.073
+2.68%
0.1775
-2.4%
0.00163
+3.71%
14.01
+2.79%
0.00787
+0.64%
0.392
+0.51%
0.1705
+1.01%
0.0271
-1.46%
0.3489
+1.46%
40.75
+3.96%
0.00932
-0.82%
1.91
-1.95%
0.2526
+1.61%
0.0238
+2.02%
0.0817
-2.04%
0.000116
14.11
+0.79%
0.0613
+1.66%
0.6396
+1.75%
0.0103
+0.1%
0.3943
+1%
0.3086
+1.22%
0.0718
+0.56%
0.00214
0.0283
+1.08%
0.0647
+4.54%
0.0487
-0.61%
0.00157
+1.16%
0.00643
+1.42%
0.000945
+0.64%
0.7268
-5.1%
0.00147
+3.61%
0.0000464
-0.52%
0.6195
+1.64%
1
+0.07%
0.0709
-0.28%
0.1268
+3.52%
0.0522
+2.08%
0.1022
+0.59%
8.18
+3.03%
0.2285
+1.6%
0.000444
+1.84%
0.7846
+2.25%
0.0437
+2.11%
0.0965
+2.34%
0.0122
+0.58%
0.2101
-0.29%
0.0714
-1.39%
0.2526
+2.02%
0.0128
+1.67%
0.0296
-1.73%
0.5657
+2.33%
0.0143
+0.56%
0.1851
+1.6%
0.00311
+2.03%
20.35
+0.25%
0.0658
-1.06%
0.2103
+0.33%
0.2574
-1.79%
0.0627
+0.32%
0.0035
+1.95%
0.0112
-0.76%
0.5882
-0.15%
1.05
+0.38%
0.0212
+1.17%
0.8652
+4.99%
0.00779
-1.89%
0.5097
-0.86%
0.1489
+1.64%
0.0754
+0.13%
0.0294
+2.57%
0.0885
+2.2%
0.052
+2.98%
0.0948
+1.07%
0.0334
-1.71%
13.2
+0.46%
0.2324
-0.13%
0.00418
+3.76%
0.2187
+0.18%
0.0244
+3.4%
0.00455
+2.71%
0.0164
+1.05%
1.76
+3.35%
0.1338
+2.93%
0.1187
+1.08%
0.0215
-0.07%
0.4894
+2.09%
0.0596
+2.13%
11.64
+1.31%
5.89
-2.26%
1.59
-0.31%
0.0558
+1.46%
0.0899
0.9965
-0.7%
0.00211
+3.94%
0.0933
+3.67%
0.5073
-1.94%
0.0305
-1.3%
0.1226
-0.65%
0.7288
+2.97%
0.0109
+1.78%
0.0132
+2.01%
0.0194
+0.99%
0.0949
+3.18%
2.27
-0.52%
0.00293
-1.71%
13.44
+0.45%
1.04
+3.09%
0.3056
0.0252
-0.32%
0.2536
-0.54%
0.0457
+0.66%
146.62
-1.57%
0.2628
+1.79%
0.8391
-1.99%
8.72
+1.75%
3.85
+2.26%
0.00773
0.4642
-0.64%
0.1782
+2.89%
1.63
-0.18%
0.1306
-1.29%
0.0619
+0.49%
0.000639
0.3233
+4.85%
0.0489
+1.67%
2.08
-0.6%
2.48
+0.57%
0.2197
-0.26%
0.0205
-0.73%
0.1626
+1.88%
0.1572
+1.36%
0.037
+1.1%
0.0529
+1.73%
1.02
-1.54%
4.78
0.0568
-3.74%
0.0582
5.13
+1.14%
0.1218
+5.19%
0.0191
-0.36%
0.00215
-4.07%
0.0206
+0.79%
0.0151
+1.28%
0.1258
+0.4%
7.07
+1.59%
102.76
-0.1%
0.0877
+0.46%
1.04
+0.29%
0.1952
+0.93%
0.0658
+5.98%
0.0707
+1.44%
1.07
+0.66%
0.4341
+0.7%
0.6613
+1.74%
0.1536
+0.46%
1.07
+0.38%
0.0976
+1.56%
0.6322
+0.47%
0.2632
-1.87%
0.0411
+0.34%
0.9373
+1.74%
0.6887
-0.29%
0.0542
+3.24%
1.29
+2.72%
0.1228
+1.33%
0.9233
+0.55%
0.789
+0.13%
0.3347
+3.89%
1.1
+0.82%
0.6516
+0.93%
0.096
+0.96%
0.361
-0.5%
New Listing
0.00555
+0.98%
0.2547
+1.05%
0.044
-3.81%
0.0282
-3.64%
0.00558
+4.66%
0.0285
-3.74%
0.0243
-4.73%
3.51
-2.85%
0.1883
-0.9%
0.0419
+0.31%
0.4
+5.03%
0.0834
+2.22%
1.99
-2.36%
1.35
-1.84%
0.4238
-1.97%
0.0207
-0.48%
0.131
-4.32%
0.8173
-2.49%
0.0164
-0.42%
4.01
-6.99%
0.3361
+5.18%
1.94
+8.27%
0.00157
+1.16%
0.0736
-3.29%
4.12
+5.6%
0.0148
+4.74%
0.1876
+3.48%
0.0357
-3.05%
0.0249
+2.05%
0.0516
-0.09%
0.00243
+5.25%
0.4778
+1.47%
0.0779
+2.51%
0.00328
-0.03%
0.000143
+9.16%
0.00176
-1.33%
0.0411
+0.34%
0.00109
-0.42%
0.2338
+13.15%
0.000298
+1.02%
0.0568
-3.74%
0.0000103
+1.08%
0.000594
-0.1%
5.43
+5.98%
0.0437
+2.11%
0.9622
+10.32%
0.1347
-0.08%
0.3312
+3.02%
0.1952
+0.93%
0.000094
-4.93%
0.0117
+2.92%
0.00334
+0.62%
0.6467
-0.05%
0.00185
+0.62%
0.1262
+1.45%
0.2408
+2.04%
0.0000303
+1%
0.000688
+0.84%
0.0225
+2.97%
0.9934
-4.21%
0.0309
-1.34%
0.00347
+0.98%
0.1356
+0.89%
0.0558
+1.46%
0.2285
+1.6%
0.000491
+1.28%
0.1022
+0.59%
0.0593
-0.89%
0.0000791
+4.05%
0.0000683
+3.86%
0.2857
+4.78%
0.0479
+2.13%
0.000526
+1.52%
0.00172
+1.58%
1
+0.07%
0.807
+2.68%
0.004
+0.2%
0.00254
+0.28%
0.000011
+1.29%
0.0829
-1.43%
0.000171
+1.38%
0.0000267
+1.48%
0.184
+0.94%
3,260.03
+4.19%
0.00000051
+2%
0.2192
-0.86%
0.000119
+1.46%
0.0963
+1.54%
0.00214
0.0563
+6.14%
3.76
+10.66%
16.16
-1.59%
0.0132
+2.01%
2.56
+4.03%
0.1226
-0.65%
0.0526
-0.94%
2.27
-0.52%
0.03
-3.85%
0.6045
+2.03%
0.00321
+1.39%
0.00187
+1.58%
0.000155
+1.34%
0.0981
+6.53%
0.0000914
-0.48%
0.00932
-0.82%
0.0154
+3.79%
0.000439
+1.9%
0.4665
+3.93%
0.0863
+5.35%
1.98
+1.54%
0.0613
+1.66%
0.0023
+6.94%
0.00128
+0.15%
238.49
+2.28%
0.000238
+1.3%
0.2235
-3.13%
0.1268
+3.52%
0.2856
+0.42%
0.0725
-0.82%
0.3176
+5.46%
0.000807
+5.62%
0.1432
+1.87%
0.0213
0.4742
+0.64%
0.00111
+3.35%
0.2536
-0.54%
0.0936
+6.99%
13.44
+0.45%
0.386
+4.05%
0.3056
0.00992
-3.32%
0.0718
+0.56%
0.1311
+0.69%
0.0242
+8.15%
0.2526
+1.61%
0.5544
-1.25%
0.1264
+2.11%
0.00534
+3.17%
0.2297
+3.11%
0.3721
+1.12%
0.0261
-0.19%
0.00349
+1.37%
0.1835
0.0438
-0.68%
0.1268
0.0577
+0.87%
0.2574
-1.79%
0.4912
-0.2%
0.0000436
+6.11%
0.5657
+2.33%
1.72
+2.63%
0.0244
+3.4%
0.1958
+1.06%
0.00643
+1.42%
0.00158
+1.22%
2.5
-1.38%
0.1187
+1.08%
0.0107
+0.16%
22.94
+2.14%
0.1539
+1.25%
1.05
+2.44%
0.000127
+2.19%
0.4642
+2.43%
3.37
+1.23%
0.0522
+2.08%
0.000155
+3.35%
0.00174
+1.58%
0.0934
+1%
6.89
+2.08%
0.00773
2.19
+2.03%
0.1157
-5.72%
0.073
+2.68%
0.0184
+0.77%
0.2928
+2.92%
0.1774
+1.55%
0.1116
+0.34%
0.4441
-2.44%
0.5073
-1.94%
0.1489
+1.64%
0.0948
+1.07%
1.29
+2.72%
5.15
+3.01%
0.1436
-11.93%
11.27
+4.27%
0.3493
0.0754
+0.13%
0.118
+0.43%
0.0217
+0.46%
0.0558
+1.46%
0.6613
+1.74%
0.6322
+0.47%
0.2197
-0.26%
4.76
+3.8%
0.1338
+2.93%
0.00116
+0.51%
0.000187
-1.58%
14.01
+2.79%
1.2
+3.46%
0.000393
+2.12%
0.1311
-3.89%
0.00163
+3.71%
0.0112
-0.76%
0.000444
+1.84%
0.0531
-1%
0.6536
0.1626
+1.82%
0.0115
-0.43%
0.0000586
+0.62%
0.00024
+1.41%
1.07
+0.66%
0.789
+0.13%
1.63
-0.18%
0.9965
-0.7%
0.9233
+0.55%
2.48
+0.57%
2.08
-0.6%
0.9373
+1.74%
3.85
+2.26%
0.7198
-0.55%
1.65
-0.01%
0.0206
+0.79%
146.62
-1.57%
1.1
+0.82%
0.037
+1.1%
0.416
+1.22%
0.0232
-6.1%
5.89
-2.26%
0.00418
+3.47%
0.052
+0.67%
0.00686
-1.48%
0.0714
-1.39%
0.0899
1.6
-8.57%
1.02
-1.54%
0.0933
+3.67%
2.78
-8.23%
0.7749
+6.04%
1.07
+0.38%
0.052
+2.98%
0.0000545
+2.44%
0.000116
0.2309
+1.1%
0.2632
-1.87%
0.4642
-0.64%
0.000112
-1.32%
0.0628
-1.42%
3,271.16
+4.05%
0.00992
+1.47%
0.0142
-0.7%
0.0305
-1.3%
0.9116
+0.59%
0.00215
-4.07%
0.1851
+1.6%
0.0709
-0.28%
0.4189
+1.33%
0.0441
+2.09%
1.76
+3.35%
0.0143
+0.56%
0.0252
-0.32%
0.7288
+2.97%
0.7318
+2.1%
0.0627
+0.32%
0.0000006
-1.64%
0.0296
-1.73%
0.8652
+4.99%
2.18
+16.41%
0.0122
-0.81%
0.1782
+2.89%
0.0672
-5.9%
0.0582
0.00044
-28.03%
0.0258
+26.8%
0.0151
+1.28%
0.0201
+3.19%
0.0647
+4.54%
0.6887
-0.29%
0.1536
+0.46%
0.0191
-0.36%
1.04
+3.09%
0.00731
-0.81%
0.00312
+0.19%
1.05
+0.38%
0.1572
+1.36%
0.394
+1.29%
8.72
+1.75%
0.0037
+4.39%
0.0271
-1.46%
5.13
+1.14%
0.6516
+0.93%
0.0215
-0.07%
0.00311
+2.03%
0.1228
+1.33%
0.00442
-37.12%
0.0965
+2.34%
0.0727
-8.92%
0.0423
-14.4%
0.096
+0.96%
0.0126
+11.61%
0.2103
+0.33%
0.2187
+0.18%
0.1626
+1.88%
8.18
+3.03%
0.00325
-12.08%
11.64
+1.31%
0.000019
+3.03%
0.0707
+1.44%
0.000622
+20.35%
1.04
+0.29%
0.00768
+1.32%
0.404
+1%
0.088
+0.09%
0.0122
+0.58%
0.4829
+1.56%
20.35
+0.25%
0.0143
+1.71%
0.0885
+2.2%
0.0976
+1.56%
0.00211
+3.94%
8.15
+3.17%
14.08
+0.5%
0.0000852
+2.44%
0.0658
+5.98%
0.3943
+1%
0.0596
+2.13%
0.2101
-0.29%
0.0212
+1.17%
0.4421
+4.26%
0.7268
-5.1%
0.0691
+8.03%
0.0014
+3.71%
102.76
-0.1%
0.0205
-0.73%
0.0109
+1.78%
0.2526
+2.02%
0.0457
+0.66%
0.0489
+1.67%
0.1775
-2.4%
0.0877
+0.46%
0.0619
+0.49%
0.0542
+3.24%
1.75
+3.31%
0.037
-32.79%
0.3233
+4.85%
0.0295
1.06
-3.73%
0.7846
+2.25%
0.0487
-0.61%
9.06
+0.11%
7.07
+1.59%
0.000639
0.0194
+0.99%
0.0000464
-0.52%
0.2628
+1.79%
0.00768
+1.71%
0.1896
-0.68%
0.00293
-1.71%
0.2922
+0.55%
0.3489
+1.46%
2.06
-0.1%
0.6396
+1.75%
0.000945
+0.64%
0.6195
+1.64%
64.46
-0.16%
14.11
+0.79%
0.9236
+1.69%
0.00455
+2.71%
4.95
-0.35%
0.392
+0.51%
0.4894
+2.09%
0.1705
+1.01%
0.0238
+2.02%
14.63
-7.71%
4.78
134.85
-2.69%
0.0283
+1.08%
1.98
+7.09%
0.0171
+2.4%
1.59
-0.31%
0.1158
+1.76%
0.4341
+0.7%
0.5882
-0.15%
2.4
+0.21%
0.5484
+2.05%
0.0792
+1.02%
0.6123
+19.58%
0.2601
+2.04%
0.3347
+3.89%
0.0128
+1.67%
4,511.25
-2.49%
0.00147
+3.61%
40.75
+3.96%
0.0529
+1.73%
13.2
+0.46%
0.247
+8.88%
0.417
-0.81%
0.1701
+1.43%
1.11
+1.46%
0.0396
+1.54%
0.1829
+2.64%
0.0817
-2.04%
0.0334
-1.71%
4.28
-3.08%
0.0292
-3%
0.0218
+0.79%
0.0199
-1%
0.0103
+0.1%
0.1306
-1.29%
0.7358
-0.81%
0.0035
+1.95%
2.43
+0.67%
0.0658
-1.06%
0.5454
-5.06%
0.2324
-0.13%
0.0949
+3.18%
0.6302
-5.68%
0.361
-0.5%
0.1258
+0.4%
36.95
+13.42%
5.23
-7.45%
15.03
+1.15%
3.91
+1.88%
0.1324
+0.28%
0.8391
-1.99%
0.0105
+2.34%
0.5546
+2.06%
0.5097
-0.86%
0.00779
-1.89%
0.0164
+1.05%
0.0208
+0.39%
0.0407
-0.14%
0.0192
+2.24%
29.34
+1.5%
0.1484
+1.4%
0.0398
+2.06%
5.39
+3.07%
0.00787
+0.64%
0.0294
+2.57%
1.91
-1.95%
6.45
-4.28%
0.1595
+0.76%
0.1218
+5.19%
0.0265
+1.7%
0.0162
-0.31%
0.00418
+3.76%
0.053
+0.57%
0.000794
+2.99%
0.00158
-0.42%
0.00201
+2.02%
0.3086
+1.22%
0.0000385
+0.58%
Layer 1 + Layer 2
1,559.39
-2.91%
583.51
+0.61%
118.34
+3.01%
0.2388
-1.33%
0.6307
+0.88%
18.62
+2.94%
0.1739
+1.77%
302.35
+2%
3.51
-0.37%
4.76
+3.8%
2.06
-0.1%
0.088
+0.09%
0.0218
+0.79%
4.28
-3.08%
0.1829
+2.64%
8.15
+3.17%
0.1539
+1.25%
0.5454
-5.06%
0.3489
+1.46%
0.3361
+5.18%
4.01
-6.99%
0.1022
+0.59%
1.94
+8.27%
0.4778
+1.47%
2.19
+2.03%
0.417
-0.81%
4.12
+5.6%
14.11
+0.79%
0.000019
+3.03%
0.0396
+1.54%
0.0709
-0.28%
102.76
-0.1%
0.00211
+3.94%
0.2297
+3.11%
0.0238
+2.02%
0.3943
+1%
0.2187
+0.18%
0.1701
+1.43%
0.0885
+2.2%
0.0817
-2.04%
0.2526
+1.61%
0.2235
-3.13%
5.13
+1.14%
0.0707
+1.44%
1.98
+1.54%
0.0305
-1.3%
0.1958
+1.06%
0.0292
-3%
0.00773
0.184
+0.94%
0.2928
+2.92%
0.6536
0.404
+1%
0.00243
+5.25%
0.2338
+13.15%
0.1311
+0.69%
0.0877
+0.46%
0.0194
+0.99%
13.44
+0.45%
0.0936
+6.99%
0.1835
0.0542
+3.24%
0.0863
+5.35%
0.2857
+4.78%
0.00555
+0.98%
0.2547
+1.05%
0.0282
-3.64%
0.00558
+4.66%
0.0285
-3.74%
0.0243
-4.73%
3.51
-2.85%
0.0419
+0.31%
0.4
+5.03%
0.0834
+2.22%
1.99
-2.36%
0.4238
-1.97%
0.0207
-0.48%
0.131
-4.32%
0.6049
+1.34%
0.0733
-7.57%
0.189
+277.93%
0.0877
+190.07%
2.91
+49.56%
0.0119
+12.14%
0.000325
+1.3%
--
8.09
+0.57%
0.000347
+11.61%
13.31
+10.57%
0.1612
-7.05%
0.076
+23.6%
6.91
+1.62%
0.00000205
+1.49%
0.554
-7.68%
0.7138
-0.56%
0.000186
+1%
AI
4.95
-0.35%
238.49
+2.28%
3.76
+10.66%
2.43
+0.67%
0.4421
+4.26%
0.0792
+1.02%
0.7358
-0.81%
0.0779
+2.51%
0.0000267
+1.48%
0.000094
-4.93%
0.00176
-1.33%
0.0107
+0.16%
0.0357
-3.05%
5.43
+5.98%
0.0258
+26.8%
0.03
-3.85%
0.8173
-2.49%
0.1258
+0.4%
0.0238
+2.02%
3.91
+1.88%
0.3943
+1%
0.00174
+1.58%
0.4642
+2.43%
0.6045
+2.03%
0.2103
+0.33%
1.1
+0.82%
0.0933
+3.67%
0.0817
-2.04%
0.00779
-1.89%
0.0438
-0.68%
7.07
+1.59%
0.2235
-3.13%
0.0558
+1.46%
0.3347
+3.89%
0.1268
0.0577
+0.87%
0.0151
+1.28%
0.0727
-8.92%
0.073
+2.68%
0.00163
+3.71%
0.189
+277.93%
0.0000791
+4.05%
1,559.39
-2.91%
583.51
+0.61%
118.34
+3.01%
0.2388
-1.33%
0.6307
+0.88%
18.62
+2.94%
0.1739
+1.77%
302.35
+2%
3.51
-0.37%
4.76
+3.8%
0.088
+0.09%
0.0218
+0.79%
4.28
-3.08%
0.1829
+2.64%
0.1539
+1.25%
0.5454
-5.06%
0.3489
+1.46%
0.3361
+5.18%
0.00555
+0.98%
0.2547
+1.05%
0.044
-3.81%
0.0282
-3.64%
0.00558
+4.66%
0.0285
-3.74%
3.51
-2.85%
0.1883
-0.9%
0.0419
+0.31%
0.4
+5.03%
0.0834
+2.22%
1.99
-2.36%
1.35
-1.84%
0.4238
-1.97%
0.0207
-0.48%
Meme
0.1586
+0.96%
0.012
-0.58%
6.91
+1.62%
8.09
+0.57%
11.27
+4.27%
0.0516
-0.09%
0.00347
+0.98%
0.0117
+2.92%
0.0282
-3.64%
0.000526
+1.52%
0.00157
+1.16%
0.0593
-0.89%
0.00555
+0.98%
0.0000545
+2.44%
0.00328
-0.03%
0.0000303
+1%
0.0479
+2.13%
0.0225
+2.97%
0.00000051
+2%
0.000171
+1.38%
0.000011
+1.29%
0.000298
+1.02%
0.00109
-0.42%
0.000491
+1.28%
--
0.000186
+1%
0.0736
-3.29%
0.386
+4.05%
0.0023
+6.94%
0.00116
+0.51%
0.1356
+0.89%
0.00174
+1.58%
0.00111
+3.35%
0.00158
+1.22%
0.0122
-0.81%
0.00558
+4.66%
0.0558
+1.46%
0.00214
0.0285
-3.74%
0.0563
+6.14%
0.0243
-4.73%
0.073
+2.68%
0.00128
+0.15%
0.000119
+1.46%
4.95
-0.35%
238.49
+2.28%
3.76
+10.66%
2.43
+0.67%
0.4421
+4.26%
0.0792
+1.02%
0.7358
-0.81%
0.0000267
+1.48%
0.00176
-1.33%
0.0107
+0.16%
0.0357
-3.05%
5.43
+5.98%
0.0258
+26.8%
0.03
-3.85%
0.8173
-2.49%
0.1258
+0.4%
0.0238
+2.02%
3.91
+1.88%
1,559.39
-2.91%
583.51
+0.61%
118.34
+3.01%
0.2388
-1.33%
0.6307
+0.88%
18.62
+2.94%
0.1739
+1.77%
302.35
+2%
3.51
-0.37%
4.76
+3.8%
2.06
-0.1%
0.088
+0.09%
0.0218
+0.79%
4.28
-3.08%
0.1829
+2.64%
8.15
+3.17%
0.1539
+1.25%
0.5454
-5.06%
0.3489
+1.46%
0.3361
+5.18%
4.5
(2)
Should you invest in Hive (HIVE)?
Signals
DUONGQUOC_CUONG
6 minutes ago
386
#Futures
Opening Position SHORT BTC/VNDC [125x]
PnL
4.77%Entry
1,975,480,800
Running
5m : 39s
Bach_VP
22 minutes ago 642
#Futures
Opening Position LONG ETH/VNDC [100x]
PnL
38.12%Entry
37,465,200
Running
22m : 00s
Johnynguyen
25 minutes ago 1464
#Futures
Opening Position SHORT BTC/VNDC [125x]
PnL
20.27%Entry
1,971,530,400
Running
24m : 39s
DamKaKa
27 minutes ago 1439
#Futures
Opening Position SHORT BTC/VNDC [125x]
PnL
18.7%Entry
1,971,777,535.43
Running
27m : 4s
BUN-GOLD
35 minutes ago 672
#Futures
Opening Position LONG ETH/VNDC [80x]
PnL
60.4%Entry
37,606,320
Running
34m : 44s
Nguyen_Hanh
39 minutes ago 1608
#Futures
Opening Position SHORT BTC/VNDC [125x]
PnL
31.89%Entry
1,969,701,600
Running
39m : 28s
Vinh.81
an hour ago 1963
#Futures
Opening Position SHORT BTC/VNDC [39x]
PnL
25.78%Entry
Stoploss
1,961,759,900
2,000,493,598
Running
46m : 52s
BMW_All.in
an hour ago 966
#Futures
Opening Position LONG ETH/VNDC [100x]
PnL
3.41%Entry
37,309,680
Running
48m : 46s
D_Nam_ONUS
an hour ago 877
#Futures
Opening Position LONG JASMY/VNDC [50x]
PnL
48.53%Entry
298.55
Running
1h : 12m : 24s
TraderMT_TEAMLH
an hour ago 1885
#Futures
Opening Position LONG ORCA/VNDC [50x]
PnL
77.13%Entry
68,362.53
Running
1h : 21m : 43s
BUN-GOLD
an hour ago 1708
#Futures
Opening Position LONG ORCA/VNDC [50x]
PnL
72.04%Entry
68,292
Running
1h : 24m : 9s
Vũ Ngọc Ánh
an hour ago 2528
#Futures
Opening Position LONG BTC/VNDC [124x]
PnL
93.35%Entry
1,959,717,600
Running
1h : 27m : 5s
TUNG_Onus
2 hours ago 2261
#Futures
Opening Position LONG BTC/VNDC [100x]
PnL
118.13%Entry
1,951,418,401
Running
1h : 43m : 53s
dailycrypto
2 hours ago 2020
#Futures
Opening Position SHORT BTC/VNDC [50x]
PnL
60.98%Entry
1,950,932,498.11
Running
1h : 54m : 16s
Hoa_Ann
2 hours ago 1824
#Futures
Opening Position SHORT BTC/VNDC [76x]
PnL
70.93%Entry
1,956,468,000
Running
1h : 59m : 48s
DO_NHAT_LE
2 hours ago 106
#Futures
Opening Position SHORT ETH/USDT [100x]
PnL
9.51%Entry
1,556.75
Running
2h : 29s
BOT_AI
2 hours ago 574
#Futures
Opening Position LONG TRUMP/VNDC [50x]
PnL
30.57%Entry
192,324
Running
2h : 7m : 25s
HoThaiBao
3 hours ago 2883
#Futures
Opening Position LONG ORCA/VNDC [10x]
PnL
12.97%Entry
66,446.42
Running
2h : 50m : 34s
DUONGQUOC_CUONG
3 hours ago 665
#Futures
Opening Position LONG AUCTION/VNDC [50x]
PnL
2.64%Entry
317,784
Running
3h : 11m : 00s
LE_THANH_CONG
3 hours ago 3225
#Futures
Opening Position SHORT BTC/VNDC [30x]
PnL
46.37%Entry
1,944,667,200
Running
3h : 13m : 38s