Bonk
BONK/USD
BONK Price today
9.94
USD
-1.88%
24 hours ago
BONK1M Chart Price
Last updated 09-04-2025 17:50 (UTC +7)
Index
Indicators
Information
News
People also own
Index
Rank
#
68
24h Volume
12,411,413.22 USD
24h Volume (ONUS)
215,026.51 USD
10-day Average Volume
17,982,152.83 USD
Market Cap
772,459,513.98 USD
Fully Diluted MarketCap
875,968,657.08 USD
Highest (1 year)
61.01
USD
Lowest (1 year)
8.89
USD
ATL
8.89
USD
ATH
61.01
USD
Circulating Supply
78,370,791,499,619.69
Total Supply
88,843,119,349,802.47
Max Supply
88,872,433,754,423.19
Changes (1 Day)
-1.88%
Changes (7 Days)
-10.15%
Changes (1 Month)
+2.16%
Changes (3 Months)
-63.62%
Changes (This Year)
-67.64%
BONK price USD today
The current price of 50 Bonk is 497.24 USD with market capitalization 772,459,513.98 USD. In the last 24 hours, Bonk decrease -1.88%, had a trading volume of 12,411,413.22 with circulating supply 78,370,791,499,619.69 . Latest updated data.
BONK/USD Conversion Tables
Conversion rate from Bonk (BONK) to USD is 9.94 per 1 BONK. This means you can exchange 5 BONK for 49.72 USD or 1,000 USD for 100.56 BONK, excluding costs. Refer to our conversion table for popular BONK trading amounts at the respective USD prices and vice versa.
Indicators
Short-term (H1)
Long-term (D1)
Information about Bonk (BONK)
Bonk is the first Dog-type coin for the Solana community, with 50% of the total supply going to user airdrops. The BONK development team wants to create a fun meme coin where everyone has an equal opportunity.
The project aims to bring liquidity to Dexs on the Solana ecosystem and will launch an OPENBONK. Currently, Bonk has become a partner with many prominent projects in the Solana ecosystem such as DEXLAB, Raydium, Solend, Helio….
BONK is the utility token of the Bonk project.
BONK will be Airdrop 50% to the community, divided as follows:
- 20% to Solana NFT collection
- 15% to Early Openbook traders
- 10% to Solana artists and collectors
- 5% to Solana developers
Specifications
- Name: Bonk
- Symbol: BONK1M
- Platform: Solana
- Type: Utility
- Smart Contract: DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
News
Bonk: Investor losses grow, but can the memecoin turn things around?
BONK investors are experiencing significant losses, evident in the realized cap of 1.8 billion USD compared to the current market cap of 800 million USD.
The active user engagement has notably declined since November 2024, maintaining a bearish trend despite a recent 16.5% price increase.
a day ago
Bonk faces 27% drop as bearish pressure mounts: Can it happen?
BONK has been failing significantly, with a decline of 10.45% over the last month. In just the past 24 hours, it has lost another 2.03%, indicating a continuing downward trend.
Market liquidity data reveals long liquidations far exceed short liquidations, with $438,000 in long positions compared to only $6,400 in shorts, illustrating a bearish sentiment.
Technical indicators, including the Parabolic SAR and Bull Bear Power, suggest a sustained bearish market environment, reinforcing the likelihood of further price drops for BONK.
9 days ago
Bonk price rallies 5% with $175 million – do insiders know something?
Bonk (BONK) has experienced a 5% increase over the last 24 hours, with its price currently at $0.000011. However, trading volume has dramatically decreased from $175 million to $31,300.
Although BONK shows signs of community engagement and potential price recovery, the wider cryptocurrency market remains bearish, with significant declines noted in Bitcoin and Ethereum.
Traders speculate on Bonk’s price movements, identifying resistance at $0.000012. Successful breakouts could signify further gains. However, negative trends may lead to drops if resistance levels are not cleared.
19 days ago
Bonk – Here are the consequences of memecoin’s falling trading volume!
BONK’s trading volume has decreased by more than 26% recently, leading to increased price volatility despite the price remaining stable.
With around 847 million USD in market capitalization, BONK remains among the top-100 cryptocurrencies. Its drop in trading activity points to potential risks for investors.
Despite fewer trades, the rising number of new addresses suggests continued interest in BONK. However, active addresses have declined substantially, indicating lower engagement from existing users.
25 days ago
People also own
Top 100
77,386.86
-2.31%
1,484.86
-5.45%
1.83
-3.39%
560.1
+0.23%
1
+0.02%
106.64
-2.22%
0.2307
-2.38%
0.1471
-2.74%
0.5708
-3.11%
3.02
-3.56%
11.42
-1.47%
16.53
-2.77%
0.2211
-3.92%
0.011
-1.34%
0.1518
-3.85%
273.38
-2.22%
3.45
-4.42%
71.13
-1.44%
51.55
-1.19%
4.87
-5.86%
6.38
+1.6%
4.36
-3.12%
1.91
-8.94%
4.63
-1.49%
0.0814
-3.2%
14.18
-2.01%
129.5
-1.47%
0.0204
+0.25%
4.28
+0.05%
2.35
+0.64%
0.1589
-4.98%
0.2748
+0.92%
0.6689
-8.62%
0.6095
+1%
0.5574
-0.71%
9.93
-1.88%
62.26
-0.96%
7.23
+0.14%
0.0734
-2.14%
0.7158
-0.28%
0.393
+0.26%
0.1424
-4.95%
0.5905
-1.34%
0.6647
-0.6%
0.2405
+0.46%
0.0132
-1.58%
0.00000057
-3.39%
0.1499
-0.73%
1.79
+1.41%
0.3278
+0.31%
2.95
+2.51%
0.0000496
-0.48%
1.96
-4.05%
2.32
-6.55%
0.4201
+2.7%
0.1182
-3.04%
0.2148
+1.71%
5.5
+11.13%
2.29
-1.52%
12.99
-0.15%
1.03
-1.63%
0.0369
-2.46%
0.0000175
-1.35%
0.0691
+0.58%
37.42
-3.11%
4.87
-3.95%
0.8794
-4.39%
0.1993
-1.58%
0.4645
-1.03%
12.71
-0.24%
0.6085
+1.34%
0.0887
-1.78%
0.0229
-1.38%
0.0217
-2.43%
0.2092
-2.05%
1.66
-2.53%
3.6
-6.32%
0.5113
+0.39%
6.35
-1.09%
0.1235
+2.67%
0.0582
-2.52%
0.6135
+1.32%
0.088
-2.17%
0.000038
-8.9%
0.0596
-2.3%
0.1958
-2.35%
0.1783
+10.33%
0.1754
-0.57%
0.0778
-3.12%
0.00152
-2.13%
0.0427
-1.16%
0.5283
-3.18%
0.8341
+5.99%
0.4752
+0.85%
0.5325
+1.94%
Trending Coins
0.5662
-1.6%
0.0908
-1.11%
0.5325
+1.94%
3.05
+30.43%
0.000289
-0.1%
0.000304
-1.55%
7.67
-2.07%
0.1275
-6.47%
6.38
+1.6%
0.0105
-0.1%
--
1.91
-8.94%
0.000172
-2.77%
1.69
+1.38%
0.0000019
-2.56%
0.0677
+59.31%
0.2748
+0.92%
0.0653
+0.62%
0.6095
+1%
1.96
-4.05%
0.8912
+1.95%
2.95
+2.51%
0.0066
-15.43%
0.6396
-0.93%
0.0188
+42.13%
0.2362
-2.79%
0.000439
-4.57%
0.0000637
-2.03%
1.89
+15.51%
0.0311
-12.46%
0.0595
-9.11%
0.1783
+10.33%
12.13
-2.26%
0.0781
-2.15%
0.2884
-3%
0.3388
+0.3%
0.0543
+1.31%
0.00102
+0.79%
1.79
+1.41%
5.5
+11.13%
0.5636
+59.27%
0.1245
+0.24%
0.00515
-2.81%
0.0017
-2.38%
4.36
-3.12%
0.00705
0.3493
0.1225
-3.52%
4.27
+5.7%
0.00822
+10.97%
0.0032
+3.52%
3.6
-6.32%
0.00244
-5.22%
0.0223
+4.23%
27.34
+0.5%
1.5
+6.07%
2.39
-2.45%
0.000141
0.8493
-8.33%
0.1789
-5.46%
0.0907
-2.11%
2.05
+4.55%
0.5884
-3.37%
0.3534
+10.35%
198.9
-3.64%
0.0000984
-2.04%
0.3808
-7.13%
0.1408
+9.09%
0.1739
-0.46%
0.0434
-5.79%
0.1867
+12.78%
0.0528
+25.18%
0.1754
-0.57%
0.0828
-8.06%
0.000426
-5.18%
12.6
+1.62%
0.000112
-2.02%
0.00152
-2.13%
0.5283
-3.18%
0.6689
-8.62%
0.0708
-0.14%
0.0293
+8.19%
0.1424
-4.95%
0.0546
+2.34%
0.1086
-1.19%
0.1838
-0.54%
0.6647
-0.6%
4.96
-5.3%
0.0209
-1.74%
0.1308
-1.66%
0.4251
-2.75%
9.93
-1.88%
0.0000496
-0.48%
0.053
-4.33%
0.0000382
-0.37%
3,059.53
+1.16%
1.84
-3.53%
0.0000252
-2.03%
0.3838
+2.11%
0.00000048
-2.04%
3.46
-10.62%
0.0203
-2.31%
0.0249
-0.84%
3,068.65
+1.12%
0.0000281
-2.77%
1.01
+4.76%
0.7168
-0.56%
0.024
-0.83%
1.66
-2.53%
0.000226
-1.59%
0.0268
+14.59%
0.0572
+0.09%
0.000038
-8.9%
21.29
-2.36%
6.24
-1.13%
0.0118
0.00000057
-3.39%
0.278
+15.06%
0.0000105
-1.59%
0.0817
-4.9%
0.0000549
-1.98%
0.3679
-2.39%
0.0428
-4.07%
4.28
+0.05%
0.1177
0.000162
-1.56%
0.0145
-1.3%
0.0392
-0.71%
0.000277
-2.86%
0.00298
-3.51%
0.0361
-0.96%
0.073
-1.22%
0.0147
-1.09%
0.2214
-1.56%
0.000682
-1.78%
129.5
-1.47%
0.00367
-2.61%
2.32
-6.55%
0.2051
-3.76%
0.0502
+0.2%
0.00107
-2.51%
0.3424
+0.59%
0.000147
-1.55%
0.0101
-4.27%
3.41
-4.6%
0.00199
-1.68%
2.35
+0.64%
0.00019
0.00149
-1.88%
0.396
+0.77%
0.00118
+7.01%
0.1504
-1.83%
0.0393
+0.95%
0.0814
-3.2%
0.000118
-2.47%
0.0277
-1.3%
1.61
-1.41%
0.00152
-1.75%
0.00000955
-2.75%
2.97
-2.92%
1.12
+0.18%
0.4842
+1.41%
34.83
+0.72%
0.0211
+0.78%
0.1112
-1.6%
0.0204
+0.25%
0.3061
-4.03%
0.0286
-0.35%
0.1182
-3.04%
0.0469
-3.42%
0.00232
-2.57%
0.1393
-3.81%
0.000374
-3.2%
0.4694
-1.84%
0.011
+0.92%
0.00522
-0.27%
0.2533
-7.05%
0.0183
-6.32%
0.4531
-1.09%
15.84
+0.36%
0.8794
-4.39%
14.12
-6.69%
0.393
+0.26%
0.00176
-1.79%
0.1664
+0.79%
0.2264
-0.44%
0.00299
+0.16%
0.0187
-2.56%
0.0000797
-1.1%
1.03
-1.63%
0.8341
+5.99%
0.0427
-1.16%
4.63
-1.49%
0.0276
+0.91%
1.61
-5.6%
0.000459
-1.69%
0.00898
+8.09%
0.00989
0.00128
-9.75%
0.9617
-2.13%
0.4118
-1.65%
2.27
-0.08%
0.7338
-2.01%
3.68
+1.44%
14.18
-2.01%
0.128
+4.63%
9.09
+1.68%
0.000131
-7.63%
0.000142
+0.7%
0.000541
-3.39%
0.111
+1.33%
0.000744
+0.85%
0.0973
+2.97%
2.06
+1.23%
0.0545
-1.81%
0.0000856
-0.67%
0.0109
-2.78%
0.4882
+4.73%
7.23
+0.14%
0.00318
+0.24%
0.0893
-2.62%
0.0076
-0.13%
0.0316
-9.74%
0.00952
-2.16%
1.36
+0.3%
0.00141
-0.93%
0.1589
-4.98%
0.0154
-1.91%
0.000471
-2.07%
2.29
-1.52%
0.5644
-1.57%
0.00322
-2.76%
0.000228
-1.62%
0.2148
+1.71%
0.0872
-4.01%
1
+0.03%
0.0418
+2.96%
0.0788
+2.48%
0.0266
+0.42%
0.0434
+7.71%
0.00151
+0.47%
0.0000695
+0.29%
0.0778
-3.12%
0.0297
+0.78%
0.0512
-0.2%
0.0734
-2.14%
0.0132
-1.58%
0.4083
-3.89%
0.00193
-6.91%
0.7068
+5.86%
0.2405
+0.46%
0.00513
-1.33%
0.4201
+2.7%
0.00176
+0.24%
1.04
+5.7%
0.00042
-1.87%
0.1594
-2.09%
0.0307
-2.24%
4,524.42
+0.43%
0.0829
-2.25%
0.1396
+1.75%
0.00157
-1.63%
0.000724
-0.37%
0.0274
-0.73%
0.000606
-0.82%
0.2647
-1.86%
0.0213
4.73
-0.84%
0.0177
+2.91%
0.7158
-0.28%
0.1222
-4.24%
6.35
-1.09%
0.4575
-3.46%
0.2426
-0.41%
0.9905
+0.2%
0.0298
-4.81%
0.0134
-0.82%
0.0234
-1.64%
0.2717
+0.59%
0.3672
-1.05%
0.7048
+4.77%
1.04
-0.19%
0.3946
-0.96%
0.00772
+0.26%
1.62
+2.8%
0.0000175
-1.35%
0.0863
-2.38%
1.86
-3.63%
0.0673
-3.03%
4.87
-3.95%
0.000971
-1.09%
0.000482
-3.2%
0.0177
-0.97%
0.0691
+0.58%
0.00191
-3.1%
0.5323
-4.15%
0.0472
-2.48%
0.00961
-1.64%
0.0132
+0.84%
0.00319
+1.23%
0.0369
-2.46%
0.0201
+1.16%
0.1238
-0.96%
0.0568
-0.37%
0.2063
+0.51%
0.00336
-0.61%
0.5574
-0.71%
0.2156
+0.05%
0.0155
-2.03%
0.2469
-4.31%
0.5113
+0.39%
0.065
-1.82%
0.1958
-2.35%
0.0000436
-1.8%
0.0888
+1.96%
0.0229
-1.38%
0.00376
+0.37%
0.00425
-0.7%
0.1646
-6.97%
0.1241
-2.36%
4.53
-1.95%
0.1751
+0.34%
0.0682
+0.44%
0.2008
-0.84%
0.1184
-1.25%
0.0197
-2.72%
0.00583
-3.16%
0.798
-1.36%
0.0518
-0.96%
0.0492
-2.21%
0.9634
-5.04%
37.42
-3.11%
0.0217
-2.43%
0.1559
-1.21%
0.1828
-3.54%
12.99
-0.15%
0.4752
+0.85%
0.00791
+6.05%
0.6085
+1.34%
0.7779
-1.15%
0.07
+1.01%
0.0121
-0.99%
0.0887
-1.78%
0.6807
+1.19%
1.01
+3.61%
0.0314
+4.15%
0.2101
+1.8%
0.1993
-1.58%
0.00134
-2.2%
0.1499
-0.73%
0.3629
-0.55%
0.0394
-2.72%
0.9835
+0.72%
0.00773
13.08
-1.66%
1.81
+3.8%
0.0123
-2.73%
0.1172
+2.89%
0.0571
-3.5%
0.7685
+2.07%
0.00217
+1.17%
0.0121
+3%
0.0155
+1.25%
0.208
-3.49%
2.41
+1.95%
0.00372
-2.24%
0.2405
+1.39%
0.088
-2.17%
0.5733
-0.97%
0.0655
+0.46%
0.0695
+0.87%
0.744
-1.41%
0.2454
-1.4%
0.1199
-0.5%
0.0596
-2.3%
0.4211
-3.67%
0.0712
+2.01%
0.3278
+0.31%
0.1901
-3.54%
0.2996
-8.03%
0.1469
+3.83%
0.00325
+1.25%
0.3402
-2.47%
0.6606
-1.64%
0.097
-2.42%
0.5066
-3.5%
0.0101
-2.4%
0.2366
-1.14%
0.0426
-0.47%
0.00291
-0.65%
0.000116
13.09
-0.99%
10.9
-2.34%
0.00653
+1.24%
0.0458
0.1435
-2.32%
0.1389
+1.61%
19.57
-1.41%
0.00958
-1.44%
4.85
-3.95%
0.0497
-1.1%
0.1185
-0.67%
8.21
+3.81%
0.1148
+2.97%
0.00331
-1.17%
0.00707
+0.28%
1.55
-0.96%
0.000903
-0.33%
0.0539
-2.97%
0.1486
-2.18%
0.2833
-0.11%
0.5905
-1.34%
0.00281
+4.47%
0.0188
+1.95%
0.409
-1.84%
0.6135
+1.32%
0.0907
+1.57%
0.4645
-1.03%
0.0838
-1.88%
5.99
+0.78%
0.9895
-1.1%
0.0223
-1.33%
0.0101
+0.4%
0.2092
-2.05%
0.057
-1.73%
6.55
-1.21%
1.02
+0.69%
0.6149
+0.31%
0.0582
-2.52%
0.039
-3.99%
0.0499
-0.54%
0.00194
+2%
62.26
-0.96%
0.1235
+2.67%
0.2009
-1.38%
0.481
+0.85%
0.0504
+1.41%
0.111
-2.26%
0.0495
-1.4%
0.021
-1.18%
0.8822
+3.04%
0.0818
+0.12%
0.0271
-2.31%
0.0591
-0.51%
12.71
-0.24%
0.6436
-1.36%
7.36
-1.74%
0.0183
+1.5%
1.21
-0.5%
1.75
-3.48%
0.8902
+3.38%
0.0788
+0.51%
0.4281
+0.95%
1.03
-1.53%
0.1656
-0.3%
0.0291
-5.11%
140.05
+0.43%
0.0193
+2.67%
0.058
-0.52%
0.0193
-0.1%
0.3057
-1.87%
0.3043
+4.69%
0.0138
+1.18%
95.64
-4.6%
0.1173
-0.17%
0.0906
-3.42%
New Listing
0.00515
-2.81%
0.2362
-2.79%
0.0434
-5.79%
0.0277
-1.3%
0.00522
-0.27%
0.0311
-12.46%
0.0293
+8.19%
3.41
-4.6%
0.1867
+12.78%
0.0392
-0.71%
0.3808
-7.13%
0.0781
-2.15%
2.05
+4.55%
1.36
+0.3%
0.3838
+2.11%
0.0223
+4.23%
0.1393
-3.81%
0.8493
-8.33%
0.0147
-1.09%
4.27
+5.7%
0.3534
+10.35%
1.5
+6.07%
0.00157
-1.63%
0.0788
+2.48%
3.46
-10.62%
0.0134
-0.82%
0.1789
-5.46%
0.0361
-0.96%
0.0234
-1.64%
0.0469
-3.42%
0.00244
-5.22%
0.4083
-3.89%
0.073
-1.22%
0.00298
-3.51%
0.000141
0.0017
-2.38%
0.039
-3.99%
0.000971
-1.09%
0.1901
-3.54%
0.000277
-2.86%
0.057
-1.73%
0.00000955
-2.75%
0.000541
-3.39%
0.1408
+9.09%
4.96
-5.3%
0.0394
-2.72%
0.798
-1.36%
0.1225
-3.52%
0.3061
-4.03%
1.84
-3.53%
0.1828
-3.54%
0.0000984
-2.04%
0.011
+0.92%
0.00318
+0.24%
0.5884
-3.37%
0.00176
+0.24%
0.1238
-0.96%
0.2264
-0.44%
0.0000281
-2.77%
0.000682
-1.78%
0.0203
-2.31%
0.9617
-2.13%
0.0297
+0.78%
0.00322
-2.76%
0.1308
-1.66%
0.0543
+1.31%
0.208
-3.49%
0.000471
-2.07%
0.097
-2.42%
0.0572
+0.09%
0.0000695
+0.29%
0.0000637
-2.03%
0.2647
-1.86%
0.0428
-4.07%
0.000459
-1.69%
0.00149
-1.88%
1
+0.03%
0.7338
-2.01%
0.00367
-2.61%
0.00232
-2.57%
0.0000105
-1.59%
0.0973
+2.97%
0.000162
-1.56%
0.0000252
-2.03%
0.1739
-0.46%
3,059.53
+1.16%
0.00000048
-2.04%
0.2063
+0.51%
0.000112
-2.02%
0.0907
-2.11%
0.00193
-6.91%
0.0497
-1.1%
2.97
-2.92%
14.12
-6.69%
0.0123
-2.73%
0.4842
+1.41%
2.39
-2.45%
0.1222
-4.24%
0.0512
-0.2%
2.27
-0.08%
0.0276
+0.91%
0.5644
-1.57%
0.00319
+1.23%
0.00176
-1.79%
0.000147
-1.55%
0.0893
-2.62%
0.0000856
-0.67%
0.00791
+6.05%
0.0145
-1.3%
0.000426
-5.18%
0.4118
-1.65%
0.0828
-8.06%
1.86
-3.63%
0.0571
-3.5%
0.00199
-1.68%
0.00128
-9.75%
198.9
-3.64%
0.000226
-1.59%
0.2214
-1.56%
0.1184
-1.25%
0.2533
-7.05%
0.0708
-0.14%
0.2884
-3%
0.000724
-0.37%
0.128
+4.63%
0.0213
0.4531
-1.09%
0.00102
+0.79%
0.2454
-1.4%
0.0829
-2.25%
13.09
-0.99%
0.3388
+0.3%
0.2996
-8.03%
0.0101
-4.27%
0.0682
+0.44%
0.1245
+0.24%
0.0209
-1.74%
0.2426
-0.41%
0.5323
-4.15%
0.1182
-3.04%
0.00513
-1.33%
0.2051
-3.76%
0.3424
+0.59%
0.0249
-0.84%
0.0032
+3.52%
0.1754
-0.57%
0.0427
-1.16%
0.1177
0.0545
-1.81%
0.2469
-4.31%
0.4752
+0.85%
0.000038
-8.9%
0.5066
-3.5%
1.61
-5.6%
0.0223
-1.33%
0.1838
-0.54%
0.00583
-3.16%
0.00152
-2.13%
2.32
-6.55%
0.053
-4.33%
0.111
-2.26%
0.00989
21.29
-2.36%
0.1424
-4.95%
0.9905
+0.2%
0.000118
-2.47%
0.6396
-0.93%
0.4251
-2.75%
2.95
+2.51%
0.0492
-2.21%
0.000142
+0.7%
0.00152
-1.75%
0.0872
-4.01%
6.35
-1.09%
0.00773
1.96
-4.05%
0.0673
-3.03%
0.0177
-0.97%
0.1664
+0.79%
0.111
+1.33%
0.4575
-3.46%
0.4882
+4.73%
0.1389
+1.61%
0.0887
-1.78%
1.21
-0.5%
4.73
-0.84%
0.1646
-6.97%
9.93
-1.88%
0.3493
0.0712
+2.01%
0.1112
-1.6%
0.0211
+0.78%
0.0518
-0.96%
0.6436
-1.36%
0.6149
+0.31%
0.2092
-2.05%
4.36
-3.12%
0.1199
-0.5%
0.00107
-2.51%
0.00019
12.6
+1.62%
1.12
+0.18%
0.000374
-3.2%
0.1172
+2.89%
0.00151
+0.47%
0.0101
-2.4%
0.00042
-1.87%
0.0568
-0.37%
0.6095
+1%
0.1504
-1.83%
0.0109
-2.78%
0.0000549
-1.98%
0.000228
-1.62%
1.02
+0.69%
0.7685
+2.07%
1.62
+2.8%
0.9835
+0.72%
0.8822
+3.04%
2.41
+1.95%
2.06
+1.23%
0.8902
+3.38%
3.68
+1.44%
0.6647
-0.6%
0.0193
-0.1%
140.05
+0.43%
1.03
-1.53%
0.5636
+59.27%
0.0268
+14.59%
5.99
+0.78%
0.00376
+0.37%
0.0546
+2.34%
0.0066
-15.43%
0.07
+1.01%
0.0888
+1.96%
1.89
+15.51%
1.01
+4.76%
0.0838
-1.88%
0.7048
+4.77%
12.13
-2.26%
1.04
-0.19%
0.0499
-0.54%
0.0000496
-0.48%
0.000116
0.2101
+1.8%
0.278
+15.06%
0.4281
+0.95%
0.000131
-7.63%
3,068.65
+1.12%
0.00898
+8.09%
0.00952
-2.16%
0.0154
-1.91%
0.0316
-9.74%
0.8912
+1.95%
0.00217
+1.17%
0.1751
+0.34%
0.0691
+0.58%
0.3946
-0.96%
0.0418
+2.96%
1.66
-2.53%
0.0132
+0.84%
0.0229
-1.38%
0.7068
+5.86%
0.7168
-0.56%
0.0582
-2.52%
0.00000057
-3.39%
0.0291
-5.11%
0.7779
-1.15%
1.75
-3.48%
0.0118
0.1656
-0.3%
0.0695
+0.87%
0.000439
-4.57%
0.0188
+42.13%
0.0138
+1.18%
0.0187
-2.56%
0.0591
-0.51%
0.6606
-1.64%
0.1469
+3.83%
0.0183
+1.5%
0.9634
-5.04%
0.00705
0.00299
+0.16%
1.01
+3.61%
0.1435
-2.32%
0.3679
-2.39%
8.21
+3.81%
0.00331
-1.17%
0.0307
-2.24%
4.85
-3.95%
0.6135
+1.32%
0.021
-1.18%
0.00291
-0.65%
0.1173
-0.17%
0.00822
+10.97%
0.088
-2.17%
0.0817
-4.9%
0.0528
+25.18%
0.0906
-3.42%
0.1958
-2.35%
0.2009
-1.38%
0.1486
-2.18%
7.36
-1.74%
0.00336
-0.61%
10.9
-2.34%
0.0000175
-1.35%
0.0655
+0.46%
0.000482
-3.2%
0.9895
-1.1%
0.00707
+0.28%
0.393
+0.26%
0.0814
-3.2%
0.0121
-0.99%
0.409
-1.84%
19.57
-1.41%
0.0132
-1.58%
0.0788
+0.51%
0.0907
+1.57%
0.00194
+2%
7.23
+0.14%
13.08
-1.66%
0.0000797
-1.1%
0.058
-0.52%
0.3672
-1.05%
0.0539
-2.97%
0.1993
-1.58%
0.0201
+1.16%
0.396
+0.77%
0.6807
+1.19%
0.00118
+7.01%
95.64
-4.6%
0.0193
+2.67%
0.0101
+0.4%
0.2366
-1.14%
0.0426
-0.47%
0.0458
0.1783
+10.33%
0.0818
+0.12%
0.0596
-2.3%
0.0504
+1.41%
1.61
-1.41%
0.0595
-9.11%
0.3043
+4.69%
0.0286
-0.35%
1.04
+5.7%
0.744
-1.41%
0.0472
-2.48%
9.09
+1.68%
6.55
-1.21%
0.000606
-0.82%
0.0188
+1.95%
0.0000436
-1.8%
0.2405
+1.39%
0.00653
+1.24%
0.2008
-0.84%
0.00281
+4.47%
0.2717
+0.59%
0.3278
+0.31%
0.6085
+1.34%
0.000903
-0.33%
0.5574
-0.71%
62.26
-0.96%
12.99
-0.15%
0.8794
-4.39%
0.00425
-0.7%
4.63
-1.49%
0.3629
-0.55%
0.4645
-1.03%
0.1594
-2.09%
0.0217
-2.43%
15.84
+0.36%
4.53
-1.95%
129.5
-1.47%
0.0274
-0.73%
1.79
+1.41%
0.0177
+2.91%
1.55
-0.96%
0.1086
-1.19%
0.4211
-3.67%
0.5733
-0.97%
2.29
-1.52%
0.5113
+0.39%
0.0734
-2.14%
0.4694
-1.84%
0.2405
+0.46%
0.3057
-1.87%
0.0121
+3%
4,524.42
+0.43%
0.00134
-2.2%
37.42
-3.11%
0.0495
-1.4%
12.71
-0.24%
0.2148
+1.71%
0.4201
+2.7%
0.1559
-1.21%
1.03
-1.63%
0.0369
-2.46%
0.1589
-4.98%
0.0778
-3.12%
0.0314
+4.15%
4.28
+0.05%
0.0298
-4.81%
0.0204
+0.25%
0.024
-0.83%
0.00958
-1.44%
0.1235
+2.67%
0.7158
-0.28%
0.00325
+1.25%
2.35
+0.64%
0.065
-1.82%
0.5905
-1.34%
0.2156
+0.05%
0.0863
-2.38%
0.6689
-8.62%
0.3402
-2.47%
0.1185
-0.67%
34.83
+0.72%
5.5
+11.13%
14.18
-2.01%
3.6
-6.32%
0.1241
-2.36%
0.8341
+5.99%
0.00961
-1.64%
0.5283
-3.18%
0.481
+0.85%
0.00772
+0.26%
0.0155
+1.25%
0.0197
-2.72%
0.0393
+0.95%
0.0183
-6.32%
27.34
+0.5%
0.1396
+1.75%
0.0434
+7.71%
4.87
-3.95%
0.0076
-0.13%
0.0271
-2.31%
1.81
+3.8%
6.24
-1.13%
0.1499
-0.73%
0.1148
+2.97%
0.0266
+0.42%
0.0155
-2.03%
0.00372
-2.24%
0.0502
+0.2%
0.000744
+0.85%
0.00141
-0.93%
0.00191
-3.1%
0.2833
-0.11%
0.0000382
-0.37%
Layer 1 + Layer 2
1,484.86
-5.45%
560.1
+0.23%
106.64
-2.22%
0.2307
-2.38%
0.5708
-3.11%
16.53
-2.77%
0.1518
-3.85%
273.38
-2.22%
3.45
-4.42%
4.36
-3.12%
0.0814
-3.2%
0.0204
+0.25%
4.28
+0.05%
0.1589
-4.98%
7.23
+0.14%
0.1424
-4.95%
0.5905
-1.34%
0.3278
+0.31%
0.3534
+10.35%
4.27
+5.7%
0.097
-2.42%
1.5
+6.07%
0.4083
-3.89%
1.96
-4.05%
0.4201
+2.7%
3.46
-10.62%
12.99
-0.15%
0.0369
-2.46%
0.0000175
-1.35%
0.0691
+0.58%
95.64
-4.6%
0.00194
+2%
0.2051
-3.76%
0.0217
-2.43%
0.3672
-1.05%
0.2009
-1.38%
0.1559
-1.21%
0.0788
+0.51%
0.0778
-3.12%
0.2426
-0.41%
0.2214
-1.56%
4.85
-3.95%
0.0655
+0.46%
1.86
-3.63%
0.0316
-9.74%
0.1838
-0.54%
0.0298
-4.81%
0.00773
0.1739
-0.46%
0.6095
+1%
0.393
+0.26%
0.00244
-5.22%
0.1901
-3.54%
0.1245
+0.24%
0.0818
+0.12%
0.0188
+1.95%
13.09
-0.99%
0.0829
-2.25%
0.1754
-0.57%
0.0504
+1.41%
0.0828
-8.06%
0.2647
-1.86%
0.00515
-2.81%
0.2362
-2.79%
0.0277
-1.3%
0.00522
-0.27%
0.0311
-12.46%
0.0293
+8.19%
3.41
-4.6%
0.0392
-0.71%
0.3808
-7.13%
0.0781
-2.15%
2.05
+4.55%
0.3838
+2.11%
0.0223
+4.23%
0.1393
-3.81%
0.8493
-8.33%
0.5662
-1.6%
0.0908
-1.11%
3.05
+30.43%
0.000289
-0.1%
0.000304
-1.55%
7.67
-2.07%
0.1275
-6.47%
6.38
+1.6%
0.0105
-0.1%
--
0.000172
-2.77%
1.69
+1.38%
0.0000019
-2.56%
0.0677
+59.31%
0.0653
+0.62%
AI
1.91
-8.94%
4.63
-1.49%
198.9
-3.64%
2.97
-2.92%
2.35
+0.64%
0.396
+0.77%
0.0734
-2.14%
0.7158
-0.28%
0.073
-1.22%
0.0000252
-2.03%
0.0000984
-2.04%
0.0017
-2.38%
0.00989
0.0361
-0.96%
4.96
-5.3%
0.0188
+42.13%
0.0276
+0.91%
0.1185
-0.67%
0.0217
-2.43%
3.6
-6.32%
0.3672
-1.05%
0.00152
-1.75%
0.4251
-2.75%
0.5644
-1.57%
0.1958
-2.35%
1.03
-1.53%
0.0838
-1.88%
0.0778
-3.12%
0.00772
+0.26%
0.0427
-1.16%
0.2214
-1.56%
6.55
-1.21%
0.0543
+1.31%
0.1177
0.3057
-1.87%
0.0545
-1.81%
0.0817
-4.9%
0.0138
+1.18%
0.0673
-3.03%
0.00151
+0.47%
0.0000695
+0.29%
1,484.86
-5.45%
560.1
+0.23%
106.64
-2.22%
0.2307
-2.38%
0.5708
-3.11%
16.53
-2.77%
0.1518
-3.85%
273.38
-2.22%
3.45
-4.42%
4.36
-3.12%
0.0814
-3.2%
0.0204
+0.25%
4.28
+0.05%
0.1589
-4.98%
0.1424
-4.95%
0.5905
-1.34%
0.3278
+0.31%
0.3534
+10.35%
4.27
+5.7%
0.00515
-2.81%
0.2362
-2.79%
0.0434
-5.79%
0.0277
-1.3%
0.00522
-0.27%
0.0311
-12.46%
3.41
-4.6%
0.1867
+12.78%
0.0392
-0.71%
0.3808
-7.13%
0.0781
-2.15%
2.05
+4.55%
1.36
+0.3%
0.3838
+2.11%
0.0223
+4.23%
Meme
0.1471
-2.74%
0.011
-1.34%
6.38
+1.6%
7.67
-2.07%
9.93
-1.88%
0.0000496
-0.48%
0.0469
-3.42%
0.00322
-2.76%
0.011
+0.92%
0.0277
-1.3%
0.000459
-1.69%
0.00157
-1.63%
0.0572
+0.09%
0.00515
-2.81%
0.00298
-3.51%
0.0000281
-2.77%
0.0428
-4.07%
0.0203
-2.31%
0.00000048
-2.04%
0.000162
-1.56%
0.0000105
-1.59%
0.000277
-2.86%
0.000971
-1.09%
0.000471
-2.07%
--
0.000172
-2.77%
0.0788
+2.48%
0.3388
+0.3%
0.00199
-1.68%
0.00107
-2.51%
0.1308
-1.66%
0.00152
-1.75%
0.00102
+0.79%
0.00152
-2.13%
0.0118
0.00522
-0.27%
0.0543
+1.31%
0.0311
-12.46%
0.00193
-6.91%
0.0293
+8.19%
0.0497
-1.1%
0.0673
-3.03%
0.000112
-2.02%
0.00128
-9.75%
1.91
-8.94%
4.63
-1.49%
198.9
-3.64%
2.97
-2.92%
2.35
+0.64%
0.396
+0.77%
0.0734
-2.14%
0.7158
-0.28%
0.0000252
-2.03%
0.0017
-2.38%
0.00989
0.0361
-0.96%
4.96
-5.3%
0.0188
+42.13%
0.0276
+0.91%
0.1185
-0.67%
0.0217
-2.43%
1,484.86
-5.45%
560.1
+0.23%
106.64
-2.22%
0.2307
-2.38%
0.5708
-3.11%
16.53
-2.77%
0.1518
-3.85%
273.38
-2.22%
3.45
-4.42%
4.36
-3.12%
0.0814
-3.2%
0.0204
+0.25%
4.28
+0.05%
0.1589
-4.98%
7.23
+0.14%
0.1424
-4.95%
0.5905
-1.34%
0.3278
+0.31%
0.3534
+10.35%
4.27
+5.7%
4.5
(12)
Should you invest in Bonk (BONK)?
Signals
Masterr_Duoc
16 minutes ago
781
#Futures
Opening Position SHORT BTC/VNDC [125x]
PnL
42.78%Entry
1,845,742,252.56
Running
16m : 2s
Ko-Tran
28 minutes ago 1262
#Futures
Opening Position SHORT BTC/VNDC [100x]
PnL
18.74%Entry
1,855,536,000
Running
28m : 14s
BOT_AI
34 minutes ago 800
#Futures
Opening Position SHORT ARC/VNDC [50x]
PnL
54.67%Entry
721.17
Running
33m : 58s
BOT_AI
35 minutes ago 100
#Futures
Opening Position SHORT BERA/VNDC [50x]
PnL
17.3%Entry
83,232
Running
34m : 54s
D_Nam_ONUS
39 minutes ago 422
#Futures
Opening Position LONG BNB/VNDC [75x]
PnL
4.84%Entry
13,400,640
Running
39m : 4s
Hao_Messi
41 minutes ago 608
#Futures
Opening Position LONG ETH/VNDC [100x]
PnL
34.45%Entry
35,448,534.22
Running
41m : 22s
Hao_Messi
an hour ago 1125
#Futures
Opening Position LONG BTC/VNDC [125x]
PnL
17.88%Entry
1,854,518,401
Running
45m : 15s
DUONGQUOC_CUONG
an hour ago 898
#Futures
Opening Position SHORT XRP/USDT [50x]
PnL
8.49%Entry
1.82
Running
1h : 22m : 49s
PI.Thuan-8585
an hour ago 1526
#Futures
Opening Position SHORT ETH/VNDC [100x]
PnL
26.24%
Take Profit
Entry
33,880,000
35,484,720
Running
1h : 29m : 35s
DUONGQUOC_CUONG
2 hours ago 257
#Futures
Opening Position SHORT BNB/USDT [75x]
PnL
23.97%Entry
556.98
Running
1h : 33m : 46s
LE_DINH_DUC
2 hours ago 824
#Futures
Opening Position LONG SOL/VNDC [50x]
PnL
33.21%Entry
2,570,676.57
Running
1h : 46m : 19s
Na_TikTok
2 hours ago 3231
#Futures
Opening Position LONG BTC/VNDC [125x]
PnL
15.75%Entry
1,854,202,924.14
Running
1h : 55m : 42s
Bach_VP
2 hours ago 744
#Futures
Opening Position LONG PENDLE/VNDC [25x]
PnL
0.09%Entry
70,681.52
Running
2h : 5m : 35s
Bach_VP
2 hours ago 2849
#Futures
Opening Position LONG MMA/VNDC [50x]
PnL
59.94%Entry
2,196.63
Running
2h : 6m : 18s
MASTER_VUI
2 hours ago 1376
#Futures
Opening Position SHORT ARC/VNDC [20x]
PnL
60.69%Entry
735.6
Running
2h : 7m : 17s
Bach_VP
2 hours ago 33
#Futures
Opening Position LONG CAKE/VNDC [25x]
PnL
19.44%Entry
42,468.76
Running
2h : 7m : 25s
Bach_VP
2 hours ago 201
#Futures
Opening Position LONG BCH/VNDC [75x]
PnL
11.72%Entry
6,548,792.46
Running
2h : 12m : 1s
Bach_VP
2 hours ago 2441
#Futures
Opening Position LONG BTC/VNDC [75x]
PnL
1.78%Entry
1,852,305,548.06
Running
2h : 13m : 53s
LYHUNG_TEAMLH
2 hours ago 519
#Futures
Opening Position SHORT BNB/VNDC [75x]
PnL
40.62%Entry
13,338,000
Running
2h : 13m : 54s
LYHUNG_TEAMLH
2 hours ago 213
#Futures
Opening Position SHORT AUCTION/VNDC [50x]
PnL
13.69%Entry
289,248
Running
2h : 14m : 54s