Chromia
CHR/USD
CHR Price today
0.0841
USD
-1.64%
24 hours ago
CHR Chart Price
Last updated 15-04-2025 18:50 (UTC +7)
Index
Indicators
Information
News
People also own
Index
Rank
#
383
24h Volume
746,307.1 USD
24h Volume (ONUS)
792.59 USD
10-day Average Volume
1,200,083.18 USD
Market Cap
70,408,984.73 USD
Fully Diluted MarketCap
81,851,820.44 USD
Highest (1 year)
0.3813
USD
Lowest (1 year)
0.0689
USD
ATL
0.0159
USD
ATH
1.5
USD
Circulating Supply
841,331,914.38
Total Supply
841,331,914.38
Max Supply
978,064,789
Changes (1 Day)
-1.64%
Changes (7 Days)
+9.24%
Changes (1 Month)
-14.56%
Changes (3 Months)
-62.65%
Changes (This Year)
-64.24%
CHR price USD today
The current price of 1 Chromia is 0.0841 USD with market capitalization 70,408,984.73 USD. In the last 24 hours, Chromia decrease -1.64%, had a trading volume of 746,307.1 with circulating supply 841,331,914.38 . Latest updated data.
CHR/USD Conversion Tables
Conversion rate from Chromia (CHR) to USD is 0.0841 per 1 CHR. This means you can exchange 5 CHR for 0.4205 USD or 1,000 USD for 11,889.23 CHR, excluding costs. Refer to our conversion table for popular CHR trading amounts at the respective USD prices and vice versa.
Indicators
Short-term (H1)
Long-term (D1)
Information about Chromia (CHR)
Chromia (CHR) is a blockchain platform that combines the technology between Blockchain and Relational Database – Relational Database for decentralized applications, created to solve the scalability problem of decentralized applications (dApps). Chromia launched in May 2019 and was developed by the Sweden-based company Chromiaway AB.
Chromia was conceived to fulfill the shortcomings of existing platforms and is designed to enable a new generation of dApps to expand beyond existing capabilities. Chromia’s goal is to be a platform that allows developers to quickly, efficiently build dApps with higher throughput while enhancing the user experience.
Chromia Token (CHR) is the native token and serves as a medium of exchange within the Chromia network. Specifically, the CHR token is used for the following purposes:
- Users use CHR to pay for dApps in the Chromia network.
- Pay hosting fees.
- Reward nodes.
- Stake to participate in gaining network governance.
- Convert into game tokens to use in that game.
News
Chromia launches NFT fashion collection
Chromia launches NFT fashion collection
Chromia officially introduces the latest BLK DNM physical and digital collection during Paris Fashion Week.
This collection includes physical and digital versions and has received positive feedback from guests and participants.
2 years ago
Chromia Innovation Lab launched Incubation Program for 2023
Chromia Innovation Lab launched Incubation Program for 2023
Chromia Innovation Lab launched its second Incubation Program for 2023 to provide talented blockchain entrepreneurs, designers, and developers with the opportunity to prove their ideas and bring their startup visions to life.
According to the announcement, Chromia has completed the first round of the program, with 17 projects from various countries.
2 years ago
Chromia welcomes Premier VC Fund NGC Ventures as a network provider
Chromia welcomes Premier VC Fund NGC Ventures as a network provider
According to the official announcement, NGC has confirmed their intention to join the Chromia network as a provider. NGC Ventures is one of the world’s largest blockchain and distributed ledger venture groups.
In addition to being a key backer in our private sale, NGC was also an early investor in important ecosystem projects including My Neighbor Alice and Mines of Dalarnia.
2 years ago
People also own
Top 100
85,665.09
+0.61%
1,635.59
-2.65%
2.16
-0.38%
589.95
-0.74%
132.48
-1.18%
1
-0.009998%
0.1589
-4.51%
0.2484
-3.62%
0.637
-2.25%
19.94
-3.02%
12.62
-4.4%
0.2412
-2.2%
2.99
+4.48%
0.012
-3.55%
0.1652
-2.89%
331.43
-2.96%
77.36
-1.77%
3.67
-3.15%
5.38
-4.16%
52.51
-1.34%
7.32
-4.33%
4.71
-5.3%
2.1
-4.12%
4.91
-1.82%
15.29
-2.49%
0.0851
-2.34%
140.28
-3.96%
0.0237
-0.25%
0.1903
-1.09%
2.5
-2.5%
4.15
-1.66%
0.2921
-4.49%
0.6546
-4.11%
13.01
-2.48%
0.609
-2.06%
0.6045
-3.52%
0.1795
-1.38%
66.87
-1.48%
8.03
-4.07%
0.0794
-2.1%
0.414
-3.95%
0.6817
-5.03%
0.2576
-3.67%
0.0146
-3.57%
0.7068
-10.08%
0.00000062
-3.13%
0.1628
-2.29%
0.3529
-1.95%
1.86
-2.27%
0.0000553
-6.73%
0.2727
-3.82%
2.2
-5.75%
2.5
-1.3%
0.5013
-1.38%
3.19
-3.66%
0.1333
-2.85%
0.4237
-0.31%
1.14
-3.88%
14.18
-1.53%
0.0000199
-0.7%
5.27
-2.23%
40.64
-3.64%
0.0705
-1.95%
2.24
-2.7%
0.0367
-5.22%
5.2
-5.29%
0.8451
-3.54%
0.211
-1.96%
0.4741
-4.56%
0.0978
-1.81%
0.6596
+0.3%
13.21
-4.42%
0.0265
-0.11%
0.0243
-0.16%
3.92
-1.66%
0.2151
-3.11%
0.5604
-4.61%
1.68
-3.96%
6.4
-3.04%
0.1328
-2.21%
0.0599
-0.99%
0.6777
-2.03%
0.1007
-0.79%
0.2265
+4.25%
0.0000394
0.0629
-2.34%
0.1825
-1.62%
0.1745
-1.25%
0.0841
-1.64%
0.00155
-3.86%
0.0433
-2.7%
0.5598
-2.09%
0.4662
-1.69%
0.5703
-2.64%
Trending Coins
0.6915
-8.6%
0.6956
-3.61%
0.2965
+194.3%
0.5703
-2.64%
--
0.3454
+71.4%
0.0642
-4.31%
0.2904
-34.78%
3.19
-0.56%
0.000369
-8.74%
0.0969
-21.37%
0.000436
-4.47%
0.0193
+4.74%
7.96
-5.75%
7.32
-4.33%
0.0084
+12.41%
0.0626
+3.48%
0.0901
-3.51%
0.00292
-11.27%
0.028
+28.97%
0.00000205
-3.76%
0.00155
-3.86%
0.00654
-4.63%
0.9501
-11.92%
0.415
-8%
0.000184
-4.5%
2.2
-5.75%
0.7398
-3.66%
0.4431
+10.78%
0.2383
+0.68%
0.1998
+12.98%
2.1
-4.12%
0.6546
-4.11%
0.0159
-4.47%
0.1195
+5.86%
0.2921
-4.49%
0.1279
-6.45%
0.00407
+1.36%
4.26
+7.5%
0.1987
+7.78%
0.0814
-4.15%
0.0861
+51.54%
0.2981
-6.68%
0.0234
-10.42%
0.7523
-2.87%
0.2536
-4.48%
2.64
-10.93%
13.01
-2.48%
0.1795
-1.38%
0.1209
-5.93%
0.00182
-3.62%
0.00112
-3.71%
1.86
-2.27%
0.0000692
-2.7%
0.6953
+14.3%
0.9734
+1.04%
239
-3.25%
0.7068
-10.08%
0.486
-1.66%
12.13
-2.1%
0.2641
-10.1%
0.1436
-0.34%
0.0312
+12.04%
0.000111
-3.57%
0.0653
-5.17%
0.0000386
+0.19%
3.87
-2.81%
0.0237
-0.25%
1.96
-0.52%
0.1181
-1.09%
0.000132
-3.65%
4.71
-5.3%
0.7699
-5.19%
0.1492
-15.08%
0.0474
-9.32%
2.15
+2.58%
0.1854
-0.59%
0.6725
-0.39%
0.0257
-4.59%
14.18
-2.56%
3,238.88
-0.28%
0.4762
-5.38%
0.1825
-1.62%
0.1927
-3.56%
2
+0.79%
0.00203
-2.12%
0.0109
-4.63%
0.2727
-3.82%
0.00176
+1.3%
0.0265
-2.58%
0.2061
+5.98%
0.0815
-6.87%
0.00393
+1.06%
0.00116
-3.74%
0.1593
-1.91%
0.00000048
-2.04%
0.0906
+6.48%
0.0252
-1.06%
0.0242
-11.65%
3.19
-3.66%
0.0000304
-4.1%
0.3493
0.00237
-2.2%
1.22
-1.62%
0.00352
-0.36%
0.00556
-4.49%
0.0724
-3.48%
1.83
+4.05%
0.414
-3.95%
0.0175
-1.13%
2.5
-2.5%
4.15
-1.66%
23.54
-0.47%
0.0000886
+0.57%
0.000025
-3.47%
0.0104
-0.78%
0.2391
+1.09%
0.1147
-1.04%
0.000174
-6.8%
0.00000062
-3.13%
0.0531
-4.55%
0.1903
-1.09%
15.29
-2.49%
0.000299
-4.47%
0.0000553
-6.73%
0.0255
+11.84%
0.2696
-8.19%
0.5942
-4.37%
0.4712
-3.49%
0.0139
-3.76%
0.0169
-3.66%
0.00323
+1.7%
2.5
-1.3%
0.1171
-2.5%
0.0000588
-1.49%
0.000158
-6.88%
4.91
-1.82%
140.28
-3.96%
0.00174
-2.31%
0.4529
+4.45%
0.0000866
+0.27%
0.00058
-4.14%
0.609
-2.06%
3,246.1
-0.12%
0.000242
-6.85%
0.0534
-1.84%
0.8451
-3.54%
0.00249
+0.94%
28.61
-1.39%
0.0115
-3.54%
3.94
-0.48%
0.000758
+3.24%
0.00192
-4.15%
0.0176
0.2727
+1.49%
0.000468
-4.11%
0.3724
-4.03%
0.0178
-3.31%
0.5013
-1.38%
2.24
-2.7%
0.00238
-3.42%
0.2938
-4.47%
0.0479
-5.75%
0.1748
+2.77%
0.0117
-4.58%
0.5598
-2.09%
0.0541
-1.92%
0.3816
-2.66%
0.0668
+8.48%
0.00352
+15.46%
0.00048
-3.8%
0.00013
-0.43%
0.0000103
-4.44%
0.0365
-6.75%
0.000636
-0.39%
0.0344
0.0146
-3.57%
8.03
-4.07%
0.43
-3.51%
0.1805
-1.42%
5.26
-5.21%
4.04
-1.04%
0.0000112
-6.8%
0.0478
-9.32%
0.1474
-9.48%
0.0564
-2.43%
8.52
-2.07%
6.4
-3.04%
0.0713
-3.27%
0.0433
-2.7%
0.00131
-3.54%
5.27
-2.23%
0.5063
-1.35%
0.0104
-3%
0.028
-2.48%
15.55
-6.68%
0.6817
-5.03%
0.3829
-6.4%
0.0564
-7.95%
0.0841
-1.64%
0.0000841
-4.65%
2.61
+0.93%
0.4672
-6.05%
0.2073
-5.35%
15.62
+2.77%
0.0144
-2.04%
0.00189
-4.06%
0.0459
-0.65%
0.0000394
0.00348
-4.53%
0.000156
-3.79%
0.00343
-6.25%
14.58
-3.96%
0.23
-3.94%
0.0232
-6.88%
1.14
-3.88%
0.00509
-0.12%
0.1333
-2.85%
1.05
-6.19%
0.0993
-3.79%
0.045
-7.04%
0.0000851
-8%
0.0367
-5.22%
0.6085
-1.78%
0.0552
-0.39%
0.2576
-3.67%
0.1375
+0.57%
0.3799
-3.56%
0.3301
-0.98%
0.9706
-5.69%
0.0299
-1.65%
0.0213
0.0185
-0.75%
0.0588
-0.17%
0.1124
+0.77%
0.0851
-2.34%
0.804
-6.42%
0.000396
-2.14%
0.0168
-1.87%
0.4782
-8.09%
0.2994
-1.35%
0.1167
+0.17%
0.000049
-2.22%
0.1232
-3.08%
0.0769
-2.79%
0.00112
-3.66%
0.0114
-5%
0.00998
-2.62%
0.00308
-6%
0.0794
-2.1%
0.00986
+1.34%
0.0252
+0.88%
5.9
+2.6%
5.28
-4.7%
0.021
-1.18%
0.000792
-4.55%
0.00171
-5.93%
0.1162
-3.27%
0.00516
-5.36%
0.0991
-2.75%
0.1273
0.0122
+0.19%
0.00077
+0.18%
0.000548
-1.87%
1.87
-1.58%
0.000244
-6.78%
0.0239
-6.57%
0.0000199
-0.7%
0.0403
-4.11%
31.7
-0.22%
0.4187
-3.51%
4,529.3
-3.05%
0.1406
-0.52%
0.0788
-1.32%
0.0533
+0.18%
0.00164
-3.66%
0.00596
-4.49%
0.1423
-6.32%
0.0321
-9.09%
1.03
-2.2%
0.0129
+3.33%
0.000111
+0.16%
0.4237
-0.31%
0.2917
-2.02%
0.00142
-3.3%
0.00305
-1.17%
0.0996
-1.88%
0.4662
-1.69%
0.00118
-6.74%
66.87
-1.48%
0.6045
-3.52%
0.0705
-1.95%
0.00455
+0.22%
40.64
-3.64%
5.2
-5.29%
0.7566
-3.54%
0.1355
+1.2%
0.0683
-3.81%
0.1728
-2.21%
0.0107
-3.18%
0.1007
-0.79%
0.2526
-0.4%
1.66
-5.55%
0.0235
-4.1%
0.0897
-2.19%
0.0446
-10.28%
1.03
-3.74%
0.2388
-0.58%
0.395
-3.53%
0.0435
-3.56%
0.0044
-0.57%
0.0624
-5.18%
0.00811
-0.12%
0.00144
-2.9%
0.000116
0.1193
+0.14%
0.021
-1.95%
0.1745
-1.25%
0.000189
0.5458
-7.18%
0.0739
+0.27%
0.1526
-1.54%
0.2118
+0.19%
0.6596
+0.3%
0.2475
-0.48%
0.0629
-2.34%
0.0416
+2.31%
0.3529
-1.95%
13.21
-4.42%
11.3
-5.21%
0.0385
-1.29%
0.0502
-0.6%
0.0243
-0.16%
0.3474
-1.71%
0.038
-4.29%
8.33
-1.89%
0.4741
-4.56%
5.01
-1.77%
0.00421
-3.78%
0.1857
-1.17%
0.0541
-1.1%
0.9083
-2.1%
13.91
-3%
0.000452
+1.58%
20.71
-1.85%
14.18
-1.53%
0.0107
-1.21%
0.1108
+6.45%
0.2265
+4.25%
0.0277
-1.43%
1
+0.09%
0.6351
+1.31%
1.32
-2.39%
0.5291
-2.22%
0.0524
-2.06%
0.0499
-2.91%
0.0978
-1.81%
0.7699
+1.72%
0.0238
-8.14%
0.6545
-0.64%
0.3149
-0.32%
0.0074
-2.54%
0.211
-1.96%
0.1328
-2.21%
0.0132
-2.52%
0.0516
-0.19%
0.0144
+1.49%
3.83
-0.29%
0.0584
-0.14%
0.1223
-2.01%
0.7158
-1.11%
0.9654
-0.52%
0.1244
-3.72%
0.0202
-4.45%
1.67
+0.79%
0.1628
-2.29%
0.0265
-0.11%
0.5604
-4.61%
0.0712
-1.8%
0.00226
-5.09%
0.0599
-0.99%
0.1009
-0.69%
0.2684
-1.04%
0.796
-1.73%
8.4
-4.23%
0.0156
-0.19%
0.000656
-4.25%
0.0667
-5.41%
0.0284
-2.6%
0.3063
-2.99%
0.5786
+0.18%
1.95
-2.06%
0.0711
-1.53%
0.1322
-2.8%
0.000944
-2.79%
1.68
-3.96%
0.1385
+1.54%
0.00766
-2.68%
0.0246
-2.39%
0.0545
-1.27%
0.0418
+1.56%
110.98
-2.21%
0.0886
+0.68%
0.0199
-1.98%
0.00302
-1.28%
0.3221
-0.71%
0.7238
+0.84%
2.03
-1.01%
0.0306
-2.65%
3.92
-1.66%
0.0133
-1.26%
0.6777
-2.03%
0.0205
-0.1%
0.162
-6.37%
146.47
-1.78%
1.03
-0.19%
0.0111
-1.07%
0.0649
-3.43%
0.0743
-3.14%
0.1779
-2.31%
1
-2.15%
0.0177
-4.96%
1.07
-2.38%
0.5273
-2.05%
2.12
-4.43%
0.00352
-1.57%
0.0192
-0.05%
0.2582
-0.75%
0.00787
-2.73%
1.35
-1.53%
0.0783
-2.74%
0.7609
-2.44%
0.00361
-2.01%
6.93
-5.34%
0.245
-5.05%
5.03
-0.95%
0.9333
-1.79%
0.0327
-1.42%
0.163
+1.18%
0.1649
-4.3%
0.00893
+1.37%
0.0167
-1.88%
0.089
-2.2%
0.2269
-0.53%
0.4802
-0.62%
1.08
-2.18%
0.409
-1.92%
0.0582
0.00221
+0.89%
2.46
-0.61%
1.05
-1.22%
0.1931
-1.93%
0.3759
-1.83%
0.00773
0.1001
-1.09%
0.9313
-0.96%
0.2151
-3.11%
1.06
-0.66%
0.0988
+0.82%
New Listing
0.00556
-4.49%
0.2536
-4.48%
0.0474
-9.32%
0.0242
-11.65%
0.00516
-5.36%
0.0234
-10.42%
0.0232
-6.88%
3.87
-2.81%
0.1492
-15.08%
0.0403
-4.11%
0.3829
-6.4%
0.0814
-4.15%
2
+0.79%
1.32
-2.39%
0.3724
-4.03%
0.0175
-1.13%
0.1147
-1.04%
0.7523
-2.87%
0.000184
-4.5%
0.0169
-3.66%
4.26
+7.5%
0.3301
-0.98%
1.96
-0.52%
0.00142
-3.3%
0.0713
-3.27%
4.04
-1.04%
0.1927
-3.56%
0.0365
-6.75%
0.0239
-6.57%
0.0552
-0.39%
0.00237
-2.2%
0.5063
-1.35%
0.0815
-6.87%
0.00352
-0.36%
0.000132
-3.65%
0.00182
-3.62%
0.0416
+2.31%
0.00112
-3.66%
0.2391
+1.09%
0.000299
-4.47%
0.0446
-10.28%
0.0000103
-4.44%
0.000636
-0.39%
0.1474
-9.48%
5.26
-5.21%
0.0435
-3.56%
0.9734
+1.04%
0.1436
-0.34%
0.2938
-4.47%
0.1931
-1.93%
0.0000886
+0.57%
0.0117
-4.58%
0.00308
-6%
0.6725
-0.39%
0.00000205
-3.76%
0.00171
-5.93%
0.1162
-3.27%
0.23
-3.94%
0.0000304
-4.1%
0.000758
+3.24%
0.0252
-1.06%
0.9706
-5.69%
0.0312
+12.04%
0.00348
-4.53%
0.1279
-6.45%
0.2641
-10.1%
0.00048
-3.8%
0.1009
-0.69%
0.0531
-4.55%
0.0000851
-8%
0.0000692
-2.7%
0.2917
-2.02%
0.0479
-5.75%
0.00058
-4.14%
0.00189
-4.06%
1
+0.09%
0.804
-6.42%
0.00393
+1.06%
0.00249
+0.94%
0.0000112
-6.8%
0.0769
-2.79%
0.000174
-6.8%
0.000025
-3.47%
0.1854
-0.59%
3,238.88
-0.28%
0.00000048
-2.04%
0.2118
+0.19%
0.000111
-3.57%
0.00226
-5.09%
0.0584
-0.14%
3.94
-0.48%
15.55
-6.68%
0.0133
-1.26%
0.486
-1.66%
2.61
+0.93%
0.1998
+12.98%
0.0478
-9.32%
0.028
-2.48%
0.6085
-1.78%
0.00352
+15.46%
0.00174
-2.31%
0.000158
-6.88%
0.0991
-2.75%
0.0000841
-4.65%
0.00893
+1.37%
0.0139
-3.76%
0.000468
-4.11%
0.43
-3.51%
0.0788
-1.32%
1.87
-1.58%
0.0564
-7.95%
0.00238
-3.42%
0.00118
-6.74%
239
-3.25%
0.000242
-6.85%
0.2073
-5.35%
0.1273
0.2696
-8.19%
0.0724
-3.48%
0.2981
-6.68%
0.00077
+0.18%
0.1406
-0.52%
0.0213
0.4672
-6.05%
0.00112
-3.71%
0.245
-5.05%
0.0897
-2.19%
13.91
-3%
0.415
-8%
0.3063
-2.99%
0.00998
-2.62%
0.0739
+0.27%
0.1209
-5.93%
0.0257
-4.59%
0.2727
+1.49%
0.4782
-8.09%
0.1333
-2.85%
0.00509
-0.12%
0.2383
+0.68%
0.3816
-2.66%
0.0265
-2.58%
0.00407
+1.36%
0.1825
-1.62%
0.0433
-2.7%
0.1232
-3.08%
0.0588
-0.17%
0.2475
-0.48%
0.4662
-1.69%
0.0000394
0.5786
+0.18%
1.66
-5.55%
0.0246
-2.39%
0.2061
+5.98%
0.00596
-4.49%
0.00155
-3.86%
2.5
-1.3%
0.0653
-5.17%
0.1193
+0.14%
0.0104
-3%
23.54
-0.47%
0.1795
-1.38%
1.03
-2.2%
0.00013
-0.43%
0.7398
-3.66%
0.4712
-3.49%
3.19
-3.66%
0.0499
-2.91%
0.000156
-3.79%
0.00192
-4.15%
0.0996
-1.88%
6.4
-3.04%
0.00773
2.2
-5.75%
0.1195
+5.86%
0.0906
+6.48%
0.0185
-0.75%
0.2921
-4.49%
0.1805
-1.42%
0.1124
+0.77%
0.4529
+4.45%
0.5273
-2.05%
0.1526
-1.54%
0.0978
-1.81%
1.35
-1.53%
5.28
-4.7%
0.1181
-1.09%
13.01
-2.48%
0.3493
0.0743
-3.14%
0.1167
+0.17%
0.0178
-3.31%
0.0524
-2.06%
0.6545
-0.64%
0.6351
+1.31%
0.2151
-3.11%
4.71
-5.3%
0.1385
+1.54%
0.00116
-3.74%
0.000189
15.62
+2.77%
1.22
-1.62%
0.000396
-2.14%
0.1355
+1.2%
0.00176
+1.3%
0.0129
+3.33%
0.000452
+1.58%
0.0533
+0.18%
0.6546
-4.11%
0.1593
-1.91%
0.0115
-3.54%
0.0000588
-1.49%
0.000244
-6.78%
1.05
-1.22%
0.7609
-2.44%
1.67
+0.79%
0.9654
-0.52%
0.9313
-0.96%
2.46
-0.61%
2.03
-1.01%
0.9333
-1.79%
3.83
-0.29%
0.7068
-10.08%
0.9501
-11.92%
0.0199
-1.98%
146.47
-1.78%
1.08
-2.18%
0.0385
-1.29%
5.9
+2.6%
0.00421
-3.78%
0.0541
-1.92%
0.0711
-1.53%
0.0783
-2.74%
1
-2.15%
0.0993
-3.79%
2.64
-10.93%
0.796
-1.73%
12.13
-2.1%
1.06
-0.66%
0.0516
-0.19%
0.0000553
-6.73%
0.000116
0.2582
-0.75%
0.4802
-0.62%
0.000111
+0.16%
0.0564
-2.43%
3,246.1
-0.12%
0.0104
-0.78%
0.00986
+1.34%
0.0114
-5%
0.0344
0.00221
+0.89%
0.1857
-1.17%
0.0705
-1.95%
0.4187
-3.51%
0.0459
-0.65%
1.68
-3.96%
0.0144
+1.49%
0.0265
-0.11%
0.7158
-1.11%
0.7699
-5.19%
0.0599
-0.99%
0.00000062
-3.13%
0.0306
-2.65%
0.9083
-2.1%
2.12
-4.43%
0.0109
-4.63%
0.1779
-2.31%
0.0683
-3.81%
0.0582
0.0156
-0.19%
0.028
+28.97%
0.0667
-5.41%
0.7238
+0.84%
0.163
+1.18%
0.0192
-0.05%
1.03
-0.19%
0.00654
-4.63%
0.00323
+1.7%
1.03
-3.74%
0.1649
-4.3%
0.3799
-3.56%
8.4
-4.23%
0.00361
-2.01%
0.0235
-4.1%
5.03
-0.95%
0.6777
-2.03%
0.0255
+11.84%
0.00305
-1.17%
0.1223
-2.01%
0.1007
-0.79%
0.0988
+0.82%
0.0159
-4.47%
0.2265
+4.25%
0.2269
-0.53%
0.162
-6.37%
8.33
-1.89%
0.00343
-6.25%
11.3
-5.21%
0.0000199
-0.7%
0.0712
-1.8%
0.000548
-1.87%
1.07
-2.38%
0.00787
-2.73%
0.414
-3.95%
0.0851
-2.34%
0.0122
+0.19%
0.5458
-7.18%
20.71
-1.85%
0.0146
-3.57%
0.0886
+0.68%
0.1001
-1.09%
8.03
-4.07%
14.58
-3.96%
0.0000866
+0.27%
0.0649
-3.43%
0.395
-3.53%
0.0668
+8.48%
0.211
-1.96%
0.021
-1.95%
0.4762
-5.38%
0.7699
+1.72%
0.0861
+51.54%
0.00131
-3.54%
110.98
-2.21%
0.0205
-0.1%
0.0111
-1.07%
0.2526
-0.4%
0.038
-4.29%
0.0502
-0.6%
0.1745
-1.25%
0.089
-2.2%
0.0629
-2.34%
0.0545
-1.27%
2.15
+2.58%
0.3221
-0.71%
0.0299
-1.65%
1.05
-6.19%
0.7566
-3.54%
0.045
-7.04%
8.52
-2.07%
6.93
-5.34%
0.000656
-4.25%
0.0202
-4.45%
0.000049
-2.22%
0.2684
-1.04%
0.0074
-2.54%
0.1748
+2.77%
0.00302
-1.28%
0.2994
-1.35%
0.3529
-1.95%
2.1
-4.12%
0.6596
+0.3%
0.000944
-2.79%
0.6045
-3.52%
66.87
-1.48%
14.18
-1.53%
0.8451
-3.54%
0.00455
+0.22%
4.91
-1.82%
0.4431
+10.78%
0.4741
-4.56%
0.1728
-2.21%
0.0243
-0.16%
14.18
-2.56%
5.01
-1.77%
140.28
-3.96%
0.0277
-1.43%
1.86
-2.27%
0.0144
-2.04%
1.83
+4.05%
0.1171
-2.5%
0.409
-1.92%
0.6953
+14.3%
2.24
-2.7%
0.5604
-4.61%
0.0794
-2.1%
0.5942
-4.37%
0.2576
-3.67%
0.3474
-1.71%
0.0132
-2.52%
4,529.3
-3.05%
0.00144
-2.9%
40.64
-3.64%
0.0541
-1.1%
13.21
-4.42%
0.2727
-3.82%
0.4237
-0.31%
0.1987
+7.78%
1.14
-3.88%
0.0367
-5.22%
0.1903
-1.09%
0.0841
-1.64%
0.0327
-1.42%
4.15
-1.66%
0.0238
-8.14%
0.0237
-0.25%
0.0176
0.0107
-1.21%
0.1328
-2.21%
0.6817
-5.03%
0.00352
-1.57%
2.5
-2.5%
0.0624
-5.18%
0.5013
-1.38%
0.2388
-0.58%
0.1108
+6.45%
0.609
-2.06%
0.3759
-1.83%
0.1244
-3.72%
31.7
-0.22%
5.27
-2.23%
15.29
-2.49%
3.92
-1.66%
0.1375
+0.57%
0.0107
-3.18%
0.5598
-2.09%
0.5291
-2.22%
0.00766
-2.68%
0.0167
-1.88%
0.021
-1.18%
0.0418
+1.56%
0.0177
-4.96%
28.61
-1.39%
0.1423
-6.32%
0.0321
-9.09%
5.2
-5.29%
0.00811
-0.12%
0.0284
-2.6%
1.95
-2.06%
0.1628
-2.29%
0.1322
-2.8%
0.0252
+0.88%
0.0168
-1.87%
0.0044
-0.57%
0.0534
-1.84%
0.000792
-4.55%
0.00164
-3.66%
0.00203
-2.12%
0.3149
-0.32%
0.0000386
+0.19%
Layer 1 + Layer 2
1,635.59
-2.65%
589.95
-0.74%
132.48
-1.18%
0.2484
-3.62%
0.637
-2.25%
19.94
-3.02%
0.1652
-2.89%
331.43
-2.96%
3.67
-3.15%
4.71
-5.3%
2.1
-4.12%
0.0851
-2.34%
0.0237
-0.25%
0.1903
-1.09%
4.15
-1.66%
0.1795
-1.38%
8.03
-4.07%
0.3529
-1.95%
0.3301
-0.98%
4.26
+7.5%
0.1009
-0.69%
1.96
-0.52%
0.5063
-1.35%
2.2
-5.75%
0.5013
-1.38%
0.4237
-0.31%
4.04
-1.04%
14.18
-1.53%
0.0000199
-0.7%
0.0705
-1.95%
0.0367
-5.22%
110.98
-2.21%
0.2383
+0.68%
0.0243
-0.16%
0.1987
+7.78%
0.395
-3.53%
0.2269
-0.53%
0.0886
+0.68%
0.2727
+1.49%
0.0841
-1.64%
0.2073
-5.35%
5.03
-0.95%
0.0712
-1.8%
1.87
-1.58%
0.0344
0.2061
+5.98%
0.0238
-8.14%
0.00773
0.1854
-0.59%
0.2921
-4.49%
0.6546
-4.11%
0.414
-3.95%
0.00237
-2.2%
0.2391
+1.09%
0.1209
-5.93%
0.089
-2.2%
0.0202
-4.45%
13.91
-3%
0.0897
-2.19%
0.1825
-1.62%
0.0545
-1.27%
0.0788
-1.32%
0.2917
-2.02%
0.00556
-4.49%
0.2536
-4.48%
0.0242
-11.65%
0.00516
-5.36%
0.0234
-10.42%
0.0232
-6.88%
3.87
-2.81%
0.0403
-4.11%
0.3829
-6.4%
0.0814
-4.15%
2
+0.79%
0.3724
-4.03%
0.0175
-1.13%
0.1147
-1.04%
0.7523
-2.87%
0.6915
-8.6%
0.6956
-3.61%
0.2965
+194.3%
--
0.3454
+71.4%
0.0642
-4.31%
0.2904
-34.78%
3.19
-0.56%
0.000369
-8.74%
0.0969
-21.37%
0.000436
-4.47%
0.0193
+4.74%
7.96
-5.75%
7.32
-4.33%
0.0084
+12.41%
0.0626
+3.48%
0.0901
-3.51%
AI
4.91
-1.82%
239
-3.25%
3.94
-0.48%
2.5
-2.5%
0.4762
-5.38%
0.0794
-2.1%
0.6817
-5.03%
0.0815
-6.87%
0.000025
-3.47%
0.0000886
+0.57%
0.00182
-3.62%
0.0104
-3%
0.0365
-6.75%
5.26
-5.21%
0.028
-2.48%
0.1244
-3.72%
0.0243
-0.16%
3.92
-1.66%
0.00192
-4.15%
0.395
-3.53%
0.4712
-3.49%
0.6085
-1.78%
0.2265
+4.25%
0.0993
-3.79%
1.08
-2.18%
0.0841
-1.64%
0.00766
-2.68%
0.0433
-2.7%
0.0626
+3.48%
6.93
-5.34%
0.2073
-5.35%
0.3474
-1.71%
0.1232
-3.08%
0.0588
-0.17%
0.0156
-0.19%
0.0906
+6.48%
0.00176
+1.3%
0.2904
-34.78%
0.0000851
-8%
1,635.59
-2.65%
589.95
-0.74%
132.48
-1.18%
0.2484
-3.62%
0.637
-2.25%
19.94
-3.02%
0.1652
-2.89%
331.43
-2.96%
3.67
-3.15%
4.71
-5.3%
0.0851
-2.34%
0.0237
-0.25%
0.1903
-1.09%
4.15
-1.66%
0.1795
-1.38%
0.3529
-1.95%
0.3301
-0.98%
4.26
+7.5%
0.00556
-4.49%
0.2536
-4.48%
0.0474
-9.32%
0.0242
-11.65%
0.00516
-5.36%
0.0234
-10.42%
3.87
-2.81%
0.1492
-15.08%
0.0403
-4.11%
0.3829
-6.4%
0.0814
-4.15%
2
+0.79%
1.32
-2.39%
0.3724
-4.03%
0.0175
-1.13%
Meme
0.1589
-4.51%
0.012
-3.55%
7.32
-4.33%
7.96
-5.75%
13.01
-2.48%
0.0000553
-6.73%
0.0552
-0.39%
0.00348
-4.53%
0.0117
-4.58%
0.0242
-11.65%
0.00058
-4.14%
0.00142
-3.3%
0.0531
-4.55%
0.00556
-4.49%
0.00352
-0.36%
0.0000304
-4.1%
0.0479
-5.75%
0.0252
-1.06%
0.00000048
-2.04%
0.000174
-6.8%
0.0000112
-6.8%
0.000299
-4.47%
0.00112
-3.66%
0.00048
-3.8%
--
0.000184
-4.5%
0.0713
-3.27%
0.415
-8%
0.00238
-3.42%
0.00116
-3.74%
0.1279
-6.45%
0.00112
-3.71%
0.00155
-3.86%
0.0626
+3.48%
0.0109
-4.63%
0.00516
-5.36%
0.00226
-5.09%
0.0584
-0.14%
0.0234
-10.42%
0.0232
-6.88%
0.0906
+6.48%
0.00118
-6.74%
0.000111
-3.57%
4.91
-1.82%
239
-3.25%
3.94
-0.48%
2.5
-2.5%
0.4762
-5.38%
0.0794
-2.1%
0.6817
-5.03%
0.000025
-3.47%
0.00182
-3.62%
0.0104
-3%
0.0365
-6.75%
5.26
-5.21%
0.028
-2.48%
0.1244
-3.72%
0.0243
-0.16%
3.92
-1.66%
0.395
-3.53%
1,635.59
-2.65%
589.95
-0.74%
132.48
-1.18%
0.2484
-3.62%
0.637
-2.25%
19.94
-3.02%
0.1652
-2.89%
331.43
-2.96%
3.67
-3.15%
4.71
-5.3%
2.1
-4.12%
0.0851
-2.34%
0.0237
-0.25%
0.1903
-1.09%
4.15
-1.66%
0.1795
-1.38%
8.03
-4.07%
0.3529
-1.95%
0.3301
-0.98%
4.26
+7.5%
2.5
(1)
Should you invest in Chromia (CHR)?
Signals
BOT_AI
8 minutes ago
400
#Futures
Opening Position SHORT PI/VNDC [50x]
PnL
5.72%Entry
16,617
Running
7m : 44s
Nguoilaido_SFL
15 minutes ago 679
#Futures
Opening Position LONG OM/VNDC [25x]
PnL
120.19%Entry
15,774.48
Running
15m : 10s
HUYEN_Capital
27 minutes ago 761
#Futures
Opening Position LONG ARC/VNDC [50x]
PnL
47.36%
Take Profit
Entry
10,000
911.05
Running
27m : 14s
Golden_Bull
44 minutes ago 686
#Futures
Opening Position SHORT POPCAT/VNDC [50x]
PnL
142.2%
Take Profit
Entry
3,023.6
6,153.5
Running
44m : 3s
AKtrade
an hour ago 551
#Futures
Opening Position LONG ETH/VNDC [100x]
PnL
8.13%Entry
39,175,126.15
Running
50m : 25s
AKtrade
an hour ago 1200
#Futures
Opening Position SHORT BTC/VNDC [125x]
PnL
28.22%Entry
2,055,276,000
Running
52m : 55s
Hao_Messi
an hour ago 650
#Futures
Opening Position LONG ETH/VNDC [100x]
PnL
0.43%Entry
39,144,954.22
Running
56m : 44s
Hao_Messi
an hour ago 1359
#Futures
Opening Position LONG BTC/VNDC [125x]
PnL
31.31%Entry
2,055,275,964.18
Running
57m : 22s
KIMNGAN_TEAMLH
an hour ago 466
#Futures
Opening Position SHORT ORCA/VNDC [50x]
PnL
151.34%Entry
78,850.67
Running
57m : 52s
Hao_Messi
an hour ago 2291
#Futures
Opening Position LONG PI/VNDC [10x]
PnL
6.24%Entry
16,482.17
Running
1h : 1m : 18s
LE_DINH_DUC
an hour ago 364
#Futures
Opening Position LONG XRP/VNDC [50x]
PnL
6%Entry
51,634
Running
1h : 3m : 34s
LE_DINH_DUC
an hour ago 2638
#Futures
Opening Position LONG OM/VNDC [25x]
PnL
268.98%Entry
14,926.84
Running
1h : 4m : 48s
Nga_Trade_BTC
an hour ago 2418
#Futures
Opening Position LONG OM/VNDC [25x]
PnL
267.72%Entry
14,933.67
Running
1h : 5m : 56s
TRINH_CHILL
an hour ago 1013
#Futures
Opening Position SHORT ARC/VNDC [21x]
PnL
15.49%Entry
927.48
Running
1h : 11m : 14s
KIMNGAN_TEAMLH
an hour ago 695
#Futures
Opening Position SHORT MMA/VNDC [30x]
PnL
15.47%Entry
1,544.09
Running
1h : 15m : 57s
KIMNGAN_TEAMLH
an hour ago 159
#Futures
Opening Position SHORT JASMY/VNDC [50x]
PnL
25.43%Entry
377.37
Running
1h : 16m : 16s
TRINH_CHILL
an hour ago 312
#Futures
Opening Position LONG ACH/VNDC [25x]
PnL
23.93%Entry
675.25
Running
1h : 22m : 5s
AKtrade
2 hours ago 759
#Futures
Opening Position SHORT ORCA/VNDC [50x]
PnL
162.47%
Take Profit
Entry
72,000
79,032
Running
1h : 30m : 30s
MASTER.VN
2 hours ago 2637
#Futures
Opening Position SHORT BTC/VNDC [25x]
PnL
9.96%Entry
2,058,842,401
Running
1h : 37m : 17s
Phàng Thị Nga
2 hours ago 879
#Futures
Opening Position SHORT ACH/VNDC [25x]
PnL
1.6%Entry
670.18
Running
1h : 42m : 56s