Chromia
CHR/USD
CHR Price today
0.1004
USD
+9.62%
24 hours ago
CHR Chart Price
Last updated 25-04-2025 16:40 (UTC +7)
Index
Indicators
Information
News
People also own
Index
Rank
#
379
24h Volume
1,778,546.79 USD
24h Volume (ONUS)
792.59 USD
10-day Average Volume
1,075,788.37 USD
Market Cap
84,159,046.5 USD
Fully Diluted MarketCap
97,801,662.05 USD
Highest (1 year)
0.3813
USD
Lowest (1 year)
0.0689
USD
ATL
0.0159
USD
ATH
1.5
USD
Circulating Supply
841,631,914.38
Total Supply
841,631,914.38
Max Supply
978,064,789
Changes (1 Day)
+9.62%
Changes (7 Days)
+19.02%
Changes (1 Month)
-9.98%
Changes (3 Months)
-43.04%
Changes (This Year)
-57.33%
CHR price USD today
The current price of 50 Chromia is 5.02 USD with market capitalization 84,159,046.5 USD. In the last 24 hours, Chromia increase +9.62%, had a trading volume of 1,778,546.79 with circulating supply 841,631,914.38 . Latest updated data.
CHR/USD Conversion Tables
Conversion rate from Chromia (CHR) to USD is 0.1004 per 1 CHR. This means you can exchange 5 CHR for 0.5018 USD or 1,000 USD for 9,965.1 CHR, excluding costs. Refer to our conversion table for popular CHR trading amounts at the respective USD prices and vice versa.
Indicators
Short-term (H1)
Long-term (D1)
Information about Chromia (CHR)
Chromia (CHR) is a blockchain platform that combines the technology between Blockchain and Relational Database – Relational Database for decentralized applications, created to solve the scalability problem of decentralized applications (dApps). Chromia launched in May 2019 and was developed by the Sweden-based company Chromiaway AB.
Chromia was conceived to fulfill the shortcomings of existing platforms and is designed to enable a new generation of dApps to expand beyond existing capabilities. Chromia’s goal is to be a platform that allows developers to quickly, efficiently build dApps with higher throughput while enhancing the user experience.
Chromia Token (CHR) is the native token and serves as a medium of exchange within the Chromia network. Specifically, the CHR token is used for the following purposes:
- Users use CHR to pay for dApps in the Chromia network.
- Pay hosting fees.
- Reward nodes.
- Stake to participate in gaining network governance.
- Convert into game tokens to use in that game.
News
Chromia launches NFT fashion collection
Chromia launches NFT fashion collection
Chromia officially introduces the latest BLK DNM physical and digital collection during Paris Fashion Week.
This collection includes physical and digital versions and has received positive feedback from guests and participants.
2 years ago
Chromia Innovation Lab launched Incubation Program for 2023
Chromia Innovation Lab launched Incubation Program for 2023
Chromia Innovation Lab launched its second Incubation Program for 2023 to provide talented blockchain entrepreneurs, designers, and developers with the opportunity to prove their ideas and bring their startup visions to life.
According to the announcement, Chromia has completed the first round of the program, with 17 projects from various countries.
2 years ago
Chromia welcomes Premier VC Fund NGC Ventures as a network provider
Chromia welcomes Premier VC Fund NGC Ventures as a network provider
According to the official announcement, NGC has confirmed their intention to join the Chromia network as a provider. NGC Ventures is one of the world’s largest blockchain and distributed ledger venture groups.
In addition to being a key backer in our private sale, NGC was also an early investor in important ecosystem projects including My Neighbor Alice and Mines of Dalarnia.
2 years ago
People also own
Top 100
94,010.34
+1.55%
1,780.14
+1.96%
2.2
+2.26%
610.83
+2.08%
154.07
+4.72%
1
-0.03%
0.1826
+5.64%
0.7207
+5.69%
0.2438
-0.16%
15.29
+5.98%
22.56
+2.55%
0.2854
+8.96%
0.0142
+8.65%
0.1953
+10.03%
3.25
+3.98%
367.12
+1.95%
4.32
+8.43%
85.12
+3.95%
8.94
+5.56%
5.89
+2.47%
5.6
+6.52%
53.67
+4.51%
2.63
+8.63%
5.34
+6.41%
17.2
+5.08%
167.69
+4.22%
0.0929
+3.72%
0.0272
+7.87%
0.232
+10.35%
2.88
+6.41%
4.56
+5.08%
0.3477
+5.25%
0.9043
+19.31%
0.81
+7.73%
16.28
+14.45%
0.5995
+6.22%
0.6806
+5.75%
0.2097
+9.7%
10.32
+11.61%
0.1021
+15.29%
76.29
+8.1%
0.0177
+7.31%
0.3086
+7.17%
0.8551
+5.57%
0.2048
+8.32%
0.0000801
+19.76%
0.7449
+12.24%
0.00000069
+7.81%
2.15
+9.74%
0.409
+6.25%
0.3274
+8.11%
0.1663
+14.73%
3.71
+23.49%
2.92
+4.51%
0.5624
+6.65%
3.39
+6.08%
18.18
+19.28%
0.4626
+5.97%
1.37
+7.19%
0.0000235
+9.48%
7.03
+12.7%
6.49
+8.74%
2.63
+7.36%
0.0811
+5.06%
0.0424
+5.33%
44.11
+5.36%
0.9969
-3.29%
0.2544
+9.16%
0.117
+7.36%
16.34
+8.67%
0.7729
+11.1%
0.5226
+3.36%
0.0296
+5.91%
5.48
+10.37%
2.33
+9.88%
0.0291
+6.33%
0.7018
+6.06%
0.2461
+4.33%
8.28
+9.69%
0.1593
+4.61%
0.0726
+7.58%
0.821
+4.6%
0.1354
+11.65%
0.2892
+8.79%
0.0000482
+9.07%
0.0762
+2.98%
0.2376
+4.87%
0.00222
+0.59%
0.2158
+4.11%
0.0623
+8.95%
0.1004
+9.62%
0.6656
+6.94%
0.6376
+5.3%
0.6207
+2.55%
Trending Coins
0.0301
+8.03%
0.6558
+1.19%
0.6207
+2.55%
0.8963
+344.8%
3.71
+23.49%
13
+7.71%
0.00201
-15.49%
0.0728
+9.64%
0.522
+0.74%
0.0288
+4.33%
0.000468
+7.68%
0.9764
+14.19%
0.0405
+19.53%
0.0327
+56.73%
0.212
+49.3%
0.6165
+17.82%
0.000325
-0.85%
0.00879
+4.11%
0.3273
+3.4%
0.3477
+5.25%
0.1424
-9.73%
0.2487
+7.14%
0.81
+7.73%
2.63
+8.63%
0.2094
-0.34%
0.0787
+14.6%
0.00434
+4.97%
0.00000236
+6.31%
0.00126
+3.95%
0.1072
+10.75%
0.172
+3.83%
0.0988
+135.89%
0.000206
+4.73%
0.00452
+7.74%
0.00526
+16.89%
0.00188
+7.07%
0.00156
+8.91%
0.9363
+18.74%
0.1402
+26.23%
0.156
+6.21%
0.2077
+8.94%
0.0433
+8.88%
0.0284
+26.18%
0.3919
-0.21%
0.1219
+8.94%
0.0347
+73%
16.28
+14.45%
0.278
+7.49%
--
0.015
+3.97%
0.0135
+4.27%
0.0602
+6.95%
3,321.58
-0.97%
0.3639
+7.88%
0.7018
+13.64%
2.83
+4.6%
0.2088
-4.81%
0.0801
+23.45%
0.0776
+5.06%
0.2376
+4.87%
0.0281
+14.89%
0.2672
+4.51%
0.0199
+11.43%
0.0164
+18.08%
364.01
+9.7%
0.0000801
+19.76%
0.0173
+9.79%
0.00074
+53.43%
0.2908
+8.49%
0.081
+5.07%
0.0323
+11.09%
0.6095
+10.14%
2.15
+9.74%
0.0767
+13.51%
0.2097
+9.7%
0.000153
+9.69%
0.2877
+5.69%
5.6
+6.52%
0.00222
+0.59%
0.9969
-3.29%
0.0000345
+9.77%
0.00000066
+10%
6.06
+10.66%
18.18
+19.28%
0.0614
+4.06%
30.5
+9.31%
0.1755
+14.52%
0.0158
+21.53%
1.16
+5.59%
0.0772
+3.34%
0.00285
+10.52%
0.0686
+9.27%
0.072
+4.04%
0.2007
+8.53%
0.00246
+14.54%
0.0000799
+6.87%
2.34
+3.09%
0.5784
+8.46%
0.000652
+0.66%
0.0682
+36.26%
12.35
+4.76%
2.92
+4.51%
0.00000069
+7.81%
0.00178
-0.12%
0.0346
+3.31%
0.6221
+0.05%
0.5995
+6.22%
0.0000865
+3.96%
0.0428
+10.62%
0.1218
+17.48%
0.1429
+1.4%
0.00023
+8.91%
0.0173
+9.27%
2.11
-1.88%
0.0221
+10.55%
0.9561
+9.68%
0.398
+3.71%
0.0272
+7.87%
0.000321
+8.79%
0.000208
+8.79%
0.3086
+7.17%
13.61
-0.23%
0.000343
+5.66%
0.1895
+4.3%
0.0643
+9.76%
0.232
+10.35%
0.9043
+19.31%
0.029
+4.78%
0.00313
-5.59%
0.0000349
+5.76%
0.8632
+21.78%
3,321.28
-1.1%
0.084
+7.16%
0.0112
+7.63%
0.000169
+9.41%
4.08
+10.81%
2.73
+11.91%
0.00588
-0.95%
0.000038
-0.01%
17.2
+5.08%
0.6656
+6.94%
0.00142
+6.32%
0.1394
+8.84%
0.000123
-3.15%
2.88
+6.41%
0.3493
0.0000149
+8.85%
1.38
+9.47%
0.5283
+6.46%
0.0443
+25.21%
2.77
+8.82%
4.56
+5.08%
0.0275
+2.13%
8.28
+9.69%
3.39
+6.08%
0.0623
+8.95%
0.000873
-4.18%
0.4695
+1.08%
0.3048
+9.09%
0.1761
-0.11%
0.0718
+5.21%
0.485
+12.64%
0.0224
+14.42%
0.0000119
+5.7%
0.0558
+8.61%
0.0177
+7.31%
0.0471
+6.38%
1.08
+7.07%
0.6811
-0.07%
0.0143
+10.56%
0.6376
+5.3%
0.000126
+17.62%
5.34
+6.41%
0.00358
+2.2%
0.0000652
+3.38%
0.0105
+7.94%
0.0913
+0.66%
0.0929
+3.72%
0.1663
+14.73%
7.03
+12.7%
2.63
+7.36%
0.1419
+9.35%
0.1713
+10.67%
0.00444
+4.75%
0.00216
+14.19%
0.0566
+2.91%
10.32
+11.61%
53.67
+4.51%
0.0356
+20.75%
0.0632
+6.96%
0.0247
+4.11%
0.00103
-6.12%
0.2805
+6.96%
0.0000482
+9.07%
0.00475
+3.95%
0.0135
+5.19%
0.00269
+7.72%
1.37
+7.19%
1.42
+4.33%
0.00639
+5.66%
0.1642
+7.34%
0.0000876
+0.75%
0.5773
+10.01%
0.0889
+8.62%
0.4187
+9.6%
0.0052
+0.12%
0.0286
+17.88%
0.083
+11.14%
167.69
+4.22%
0.0424
+5.33%
0.0593
+9.63%
0.8551
+5.57%
0.2014
+7.17%
0.0641
+23.84%
0.1021
+15.29%
0.0134
+2.77%
0.238
+4.67%
5.48
+10.37%
9.31
-1.06%
0.000507
+1.39%
0.2379
+7.3%
6.49
+8.74%
0.00281
+4.75%
0.4626
+5.97%
0.5402
+6.4%
0.3274
+8.11%
0.6806
+5.75%
0.004
+5.76%
0.3429
+7.18%
4.58
+5.59%
0.2048
+8.32%
0.000324
+9.1%
0.00244
+6.94%
0.0966
+9.55%
2.87
+8.08%
0.000622
+6.18%
0.9895
+8.94%
0.1148
+8.84%
0.3799
+4.12%
19.11
+6.72%
0.0000903
+3.32%
0.00398
+6.35%
0.1004
+9.62%
0.0258
+5.4%
0.2879
+8.71%
0.1858
+6.49%
0.00337
+7.17%
0.0031
+8.75%
0.2439
+2.79%
1.2
-4.61%
0.000216
+8.84%
0.00221
+6.35%
0.1488
+8.08%
0.0718
+9.15%
0.0505
+7.92%
0.0306
+10.01%
0.8
+8.13%
0.0755
+12.05%
0.0291
+6.33%
0.4111
+12.71%
0.9153
+7.67%
0.7449
+12.24%
17.89
+7.72%
0.1134
+0.73%
0.0297
+3.74%
0.0939
+7.21%
0.207
+6.99%
0.00616
+11.84%
6.61
+6.81%
31.56
+6.06%
0.0331
+2.42%
0.000649
+2.26%
0.0283
+7.13%
0.3409
+3.98%
0.0344
+12.46%
0.0636
+10.54%
0.00148
+14.19%
0.2544
+9.16%
0.0274
+1.8%
0.0762
+2.98%
0.00155
+6.63%
0.00518
+8.65%
0.000941
+5.07%
0.3298
+12.67%
0.1279
+6.69%
0.00369
+9.91%
0.117
+7.36%
0.7018
+6.06%
0.2503
+3.1%
0.308
+4.45%
0.000472
+6.97%
0.6996
+11.68%
3.69
+7.76%
0.0563
+2.26%
0.1509
+1.55%
0.5276
+6.62%
0.0811
+5.06%
0.148
+9.33%
0.0000235
+9.48%
0.1354
+11.65%
0.0913
+6.05%
0.00147
+0.55%
1.43
+5.44%
0.1846
+11.55%
0.0139
+5.66%
0.1085
+6.92%
1.86
+7.98%
0.0633
+6.23%
0.1604
+7.24%
0.0886
+9.95%
0.605
-5.35%
0.7729
+11.1%
0.2148
+5.15%
0.0978
+3.94%
0.1326
-3.04%
2.56
+9.91%
0.3561
+8.56%
0.6858
-2.96%
0.0172
+0.41%
0.5624
+6.65%
0.4772
+6.97%
0.000119
-1.15%
0.8277
+2.2%
1.21
+3.88%
0.2791
+5.73%
0.0103
+2.7%
0.0000543
+3.23%
0.0186
+7.45%
5,265.17
+4.71%
0.143
+8.19%
0.0027
+5.98%
0.0195
+5.98%
0.4916
+3.98%
0.00722
+6.04%
0.1139
+8.92%
2.05
+5.24%
0.804
+4.7%
0.0751
+13.83%
15.36
+5.87%
0.00371
0.00911
+11.4%
16.41
+7.56%
0.0102
+9.68%
0.00533
+10.24%
0.8762
+2.7%
0.0726
+7.58%
0.6784
-0.06%
0.0147
+5.68%
0.194
+5.62%
0.248
-1.86%
0.06
+3.81%
0.2158
+4.11%
1.61
+6.09%
0.0618
+6.02%
1.95
+2.83%
2.17
-0.45%
0.0376
+10.7%
0.0105
+4.77%
16.34
+8.67%
2.33
+9.88%
9.82
+5.04%
0.00176
+7.65%
0.1593
+4.61%
0.0869
+12.74%
1
+0.01%
113.68
+3.47%
0.000828
+9.7%
0.7639
+11.73%
0.0213
44.11
+5.36%
0.409
+6.25%
0.1625
+10.42%
22.57
+3.45%
0.0124
+5.84%
0.2249
+6.67%
0.083
+9.52%
0.012
-0.01%
4.18
+1.07%
76.29
+8.1%
0.5283
+4.77%
182.76
+4.23%
0.3618
+11.6%
0.821
+4.6%
1.05
+1.16%
0.8401
+4.1%
0.000189
0.0296
+5.91%
1.21
+3.53%
0.03
+4.52%
0.00418
+4.56%
0.00902
+2.86%
0.0533
+5.14%
2.46
+2.08%
0.1162
+2.75%
2.87
+6.12%
15.62
+5.34%
0.1913
+5.11%
0.0582
5.62
+5.06%
6.41
+4.46%
0.0382
+4.65%
0.9012
+4.17%
0.0687
+8.39%
0.5634
+3.5%
0.0214
+3.44%
0.1487
+4.14%
0.4513
+6.28%
0.00109
+6.69%
0.0191
+8.59%
9.9
+8.93%
0.00367
+4.69%
0.0786
+6.81%
2.06
+1.63%
0.2136
+1.67%
0.045
+3.7%
0.0201
+4.26%
0.208
+4.32%
0.5454
+4.62%
4.27
+2.87%
0.0318
+1.18%
0.8361
+6.24%
0.3771
+4.97%
0.000126
5.92
+0.63%
0.623
+6.88%
9.5
+7.6%
0.025
+4.92%
0.00406
+5.63%
0.5226
+3.36%
0.2025
+7.16%
0.2461
+4.33%
0.0753
+6.22%
0.0152
+4.42%
0.2067
+4.83%
0.3637
+6.11%
0.1146
-0.7%
0.2264
+7.01%
0.1648
+7.45%
0.107
+6.06%
0.3063
+4.27%
0.0469
+7.09%
0.049
+8.38%
1.14
+4.31%
1.01
+6.7%
1.24
+4.29%
1.11
+4.23%
34.74
+3.8%
0.2892
+8.79%
0.1523
+9.6%
0.3017
-0.15%
2.31
+4.97%
0.00257
+2.89%
1.14
+5.07%
0.00772
0.3173
+4.56%
0.4529
+7.37%
0.9925
+1.12%
0.0132
+6.73%
0.2509
+3.9%
0.1204
+5.82%
0.4493
+4.66%
1.04
+4.97%
0.1229
+4.61%
New Listing
0.2094
-0.34%
0.3919
-0.21%
0.172
+3.83%
0.0776
+5.06%
0.00639
+5.66%
0.2877
+5.69%
--
0.0558
+8.61%
0.0306
+10.01%
0.00475
+3.95%
0.0346
+3.31%
0.0275
+2.13%
4.27
+2.87%
0.1761
-0.11%
0.0682
+36.26%
0.4111
+12.71%
0.0889
+8.62%
2.11
-1.88%
1.43
+5.44%
0.4187
+9.6%
0.0221
+10.55%
0.1642
+7.34%
0.9561
+9.68%
0.000206
+4.73%
0.0224
+14.42%
4.08
+10.81%
0.3561
+8.56%
2.34
+3.09%
0.00147
+0.55%
0.081
+5.07%
3.69
+7.76%
0.0186
+7.45%
0.2439
+2.79%
0.0471
+6.38%
0.0331
+2.42%
0.0563
+2.26%
0.00269
+7.72%
0.5276
+6.62%
0.1218
+17.48%
0.00358
+2.2%
0.000123
-3.15%
0.00178
-0.12%
0.049
+8.38%
0.00148
+14.19%
0.2503
+3.1%
0.000343
+5.66%
0.0718
+9.15%
0.0000119
+5.7%
0.000649
+2.26%
0.143
+8.19%
6.06
+10.66%
0.0533
+5.14%
0.9153
+7.67%
0.1429
+1.4%
0.238
+4.67%
2.83
+4.6%
0.2264
+7.01%
0.0000865
+3.96%
0.0135
+5.19%
0.00398
+6.35%
0.6221
+0.05%
0.00000236
+6.31%
0.00221
+6.35%
0.2014
+7.17%
0.2879
+8.71%
0.0000349
+5.76%
0.029
+4.78%
1.16
+5.59%
0.0718
+5.21%
0.004
+5.76%
0.1755
+14.52%
0.0602
+6.95%
0.308
+4.45%
0.000652
+0.66%
0.1162
+2.75%
0.072
+4.04%
0.000126
+17.62%
0.0000799
+6.87%
0.3799
+4.12%
0.0801
+23.45%
0.00126
+3.95%
0.00434
+4.97%
1
+0.01%
0.9895
+8.94%
0.00444
+4.75%
0.00281
+4.75%
0.0000149
+8.85%
0.0939
+7.21%
0.00023
+8.91%
0.0000345
+9.77%
0.2487
+7.14%
3,321.58
-0.97%
0.00000066
+10%
0.2136
+1.67%
0.000153
+9.69%
0.1219
+8.94%
0.0031
+8.75%
0.0767
+13.51%
4.58
+5.59%
19.11
+6.72%
0.0152
+4.42%
0.4695
+1.08%
2.87
+8.08%
0.1858
+6.49%
0.0593
+9.63%
2.17
-0.45%
0.0297
+3.74%
0.8632
+21.78%
0.00337
+7.17%
0.00246
+14.54%
0.000208
+8.79%
0.1279
+6.69%
0.0000876
+0.75%
0.0105
+4.77%
0.0158
+21.53%
0.000507
+1.39%
0.4513
+6.28%
0.1072
+10.75%
2.56
+9.91%
0.0751
+13.83%
0.00285
+10.52%
0.00188
+7.07%
364.01
+9.7%
0.000321
+8.79%
0.2805
+6.96%
0.1604
+7.24%
0.3048
+9.09%
0.084
+7.16%
0.3639
+7.88%
0.000873
-4.18%
0.1326
-3.04%
0.0213
0.6095
+10.14%
0.00156
+8.91%
0.3063
+4.27%
0.1148
+8.84%
16.41
+7.56%
0.3618
+11.6%
0.0112
+7.63%
0.0966
+9.55%
0.156
+6.21%
0.0433
+8.88%
0.3298
+12.67%
0.5634
+3.5%
0.1663
+14.73%
0.0052
+0.12%
0.2672
+4.51%
0.485
+12.64%
0.0323
+11.09%
0.00526
+16.89%
0.2376
+4.87%
0.0623
+8.95%
0.1713
+10.67%
0.083
+11.14%
0.248
-1.86%
0.6376
+5.3%
0.0000482
+9.07%
0.6784
-0.06%
1.86
+7.98%
0.0356
+20.75%
0.2379
+7.3%
0.00722
+6.04%
0.00222
+0.59%
2.92
+4.51%
0.0772
+3.34%
0.148
+9.33%
0.0143
+10.56%
30.5
+9.31%
0.2097
+9.7%
1.38
+9.47%
0.000169
+9.41%
0.5784
+8.46%
3.39
+6.08%
0.0636
+10.54%
0.000216
+8.84%
0.00452
+7.74%
8.28
+9.69%
0.00772
0.1419
+9.35%
0.1424
-9.73%
0.0284
+26.18%
0.3477
+5.25%
0.207
+6.99%
0.1134
+0.73%
0.4916
+3.98%
0.7639
+11.73%
0.278
+7.49%
0.117
+7.36%
1.61
+6.09%
6.61
+6.81%
0.2088
-4.81%
16.28
+14.45%
0.3493
0.2077
+8.94%
0.1488
+8.08%
0.0164
+18.08%
0.0755
+12.05%
0.6858
-2.96%
0.605
-5.35%
0.2461
+4.33%
5.6
+6.52%
0.1648
+7.45%
0.00142
+6.32%
0.000189
15.62
+5.34%
1.42
+4.33%
0.000472
+6.97%
0.1487
+4.14%
0.00103
-6.12%
0.0147
+5.68%
0.00074
+53.43%
0.81
+7.73%
0.1895
+4.3%
0.0134
+2.77%
0.0000652
+3.38%
0.000324
+9.1%
1.14
+5.07%
0.8401
+4.1%
1.95
+2.83%
1.08
+7.07%
1.04
+4.97%
2.46
+2.08%
2.06
+1.63%
0.9925
+1.12%
4.18
+1.07%
0.8551
+5.57%
0.9363
+18.74%
0.0286
+17.88%
182.76
+4.23%
1.24
+4.29%
0.045
+3.7%
5.92
+0.63%
0.00533
+10.24%
0.06
+3.81%
0.00588
-0.95%
0.0869
+12.74%
0.0978
+3.94%
1.05
+1.16%
0.1139
+8.92%
2.77
+8.82%
0.9012
+4.17%
12.35
+4.76%
1.14
+4.31%
0.0686
+9.27%
0.0000801
+19.76%
0.000126
0.3017
-0.15%
0.5454
+4.62%
0.000119
-1.15%
0.0632
+6.96%
3,321.28
-1.1%
0.0135
+4.27%
0.0103
+2.7%
0.0347
+73%
0.0469
+7.09%
0.00257
+2.89%
0.208
+4.32%
0.0811
+5.06%
0.5402
+6.4%
0.0566
+2.91%
2.33
+9.88%
0.0199
+11.43%
0.0296
+5.91%
0.8361
+6.24%
0.8
+8.13%
0.0726
+7.58%
0.00000069
+7.81%
0.0318
+1.18%
1.01
+6.7%
2.87
+6.12%
0.015
+3.97%
0.2249
+6.67%
0.0886
+9.95%
0.0582
0.0191
+8.59%
53.67
+4.51%
0.0274
+1.8%
0.083
+9.52%
0.804
+4.7%
0.1913
+5.11%
0.0214
+3.44%
1.11
+4.23%
0.00313
-5.59%
1.2
-4.61%
0.2067
+4.83%
0.5283
+6.46%
9.9
+8.93%
0.00418
+4.56%
0.0787
+14.6%
6.41
+4.46%
0.821
+4.6%
0.03
+4.52%
0.00369
+9.91%
0.1625
+10.42%
0.1354
+11.65%
0.1229
+4.61%
0.0173
+9.27%
0.2892
+8.79%
0.2509
+3.9%
0.2025
+7.16%
9.82
+5.04%
0.00371
15.36
+5.87%
0.0000235
+9.48%
0.0913
+6.05%
0.000622
+6.18%
1.21
+3.53%
0.00902
+2.86%
0.5995
+6.22%
0.0929
+3.72%
0.012
-0.01%
0.6996
+11.68%
22.57
+3.45%
0.0177
+7.31%
0.1085
+6.92%
0.1204
+5.82%
0.0027
+5.98%
10.32
+11.61%
17.89
+7.72%
0.0000903
+3.32%
0.0753
+6.22%
0.5773
+10.01%
0.0786
+6.81%
0.2544
+9.16%
0.0283
+7.13%
0.7018
+13.64%
0.8762
+2.7%
0.1402
+26.23%
0.00155
+6.63%
113.68
+3.47%
0.025
+4.92%
0.0132
+6.73%
0.3409
+3.98%
0.0641
+23.84%
0.0633
+6.23%
0.2158
+4.11%
0.107
+6.06%
0.0762
+2.98%
0.0687
+8.39%
2.73
+11.91%
0.3637
+6.11%
0.0428
+10.62%
1.21
+3.88%
0.8277
+2.2%
0.0505
+7.92%
9.5
+7.6%
9.31
-1.06%
0.000828
+9.7%
0.0247
+4.11%
0.0000543
+3.23%
0.3173
+4.56%
0.00911
+11.4%
0.2908
+8.49%
0.00367
+4.69%
0.3429
+7.18%
0.409
+6.25%
2.63
+8.63%
0.7729
+11.1%
0.00109
+6.69%
0.9043
+19.31%
76.29
+8.1%
18.18
+19.28%
0.9969
-3.29%
0.00616
+11.84%
5.34
+6.41%
0.4772
+6.97%
0.5226
+3.36%
0.194
+5.62%
0.0291
+6.33%
13.61
-0.23%
5.62
+5.06%
167.69
+4.22%
0.0344
+12.46%
2.15
+9.74%
2.05
+5.24%
0.1394
+8.84%
0.5283
+4.77%
0.398
+3.71%
2.63
+7.36%
0.7018
+6.06%
0.1021
+15.29%
0.6811
-0.07%
0.3086
+7.17%
0.4529
+7.37%
0.0173
+9.79%
5,265.17
+4.71%
0.00176
+7.65%
44.11
+5.36%
0.0618
+6.02%
16.34
+8.67%
0.3274
+8.11%
0.4626
+5.97%
0.2148
+5.15%
1.37
+7.19%
0.0424
+5.33%
0.232
+10.35%
0.1004
+9.62%
0.0382
+4.65%
4.56
+5.08%
0.0443
+25.21%
0.0272
+7.87%
0.0124
+5.84%
0.1593
+4.61%
0.7449
+12.24%
0.00406
+5.63%
2.88
+6.41%
0.0913
+0.66%
0.5624
+6.65%
0.2791
+5.73%
0.1146
-0.7%
0.6806
+5.75%
0.4493
+4.66%
0.1523
+9.6%
34.74
+3.8%
6.49
+8.74%
17.2
+5.08%
5.48
+10.37%
0.1509
+1.55%
0.0139
+5.66%
0.6656
+6.94%
0.623
+6.88%
0.0102
+9.68%
0.0201
+4.26%
0.0258
+5.4%
0.0614
+4.06%
0.0195
+5.98%
31.56
+6.06%
0.1846
+11.55%
0.0988
+135.89%
7.03
+12.7%
0.0105
+7.94%
0.0376
+10.7%
2.31
+4.97%
0.2048
+8.32%
0.2007
+8.53%
0.0281
+14.89%
0.0172
+0.41%
0.00518
+8.65%
0.0643
+9.76%
0.000941
+5.07%
0.00216
+14.19%
0.00244
+6.94%
0.3771
+4.97%
0.000038
-0.01%
Layer 1 + Layer 2
1,780.14
+1.96%
610.83
+2.08%
154.07
+4.72%
0.7207
+5.69%
0.2438
-0.16%
22.56
+2.55%
0.1953
+10.03%
367.12
+1.95%
4.32
+8.43%
5.6
+6.52%
2.63
+8.63%
0.0929
+3.72%
0.0272
+7.87%
0.232
+10.35%
4.56
+5.08%
0.2097
+9.7%
10.32
+11.61%
0.409
+6.25%
0.3561
+8.56%
4.08
+10.81%
0.1162
+2.75%
2.34
+3.09%
0.5276
+6.62%
0.5624
+6.65%
18.18
+19.28%
0.4626
+5.97%
0.0000235
+9.48%
0.0811
+5.06%
0.0424
+5.33%
3.69
+7.76%
113.68
+3.47%
0.0027
+5.98%
0.2672
+4.51%
0.0291
+6.33%
0.5773
+10.01%
0.2148
+5.15%
0.2509
+3.9%
0.1085
+6.92%
0.3298
+12.67%
0.1004
+9.62%
0.2805
+6.96%
6.41
+4.46%
2.56
+9.91%
0.0913
+6.05%
0.0469
+7.09%
0.2379
+7.3%
0.0443
+25.21%
0.00772
0.2487
+7.14%
0.3477
+5.25%
0.81
+7.73%
0.5995
+6.22%
0.00269
+7.72%
1.43
+5.44%
0.2503
+3.1%
0.156
+6.21%
0.107
+6.06%
0.0247
+4.11%
16.41
+7.56%
0.1148
+8.84%
0.2376
+4.87%
0.0687
+8.39%
0.1072
+10.75%
0.3799
+4.12%
0.2094
-0.34%
0.3919
-0.21%
0.172
+3.83%
0.0776
+5.06%
0.00639
+5.66%
0.2877
+5.69%
--
0.0306
+10.01%
0.00475
+3.95%
0.0346
+3.31%
0.0275
+2.13%
4.27
+2.87%
0.0682
+36.26%
0.4111
+12.71%
0.0889
+8.62%
2.11
-1.88%
0.0301
+8.03%
0.6558
+1.19%
0.8963
+344.8%
13
+7.71%
0.00201
-15.49%
0.0728
+9.64%
0.522
+0.74%
0.0288
+4.33%
0.000468
+7.68%
0.9764
+14.19%
0.0405
+19.53%
0.0327
+56.73%
0.212
+49.3%
0.6165
+17.82%
0.000325
-0.85%
0.00879
+4.11%
0.3273
+3.4%
AI
364.01
+9.7%
5.34
+6.41%
4.58
+5.59%
2.88
+6.41%
0.7018
+13.64%
0.1021
+15.29%
0.7449
+12.24%
0.1218
+17.48%
0.0000345
+9.77%
0.0000865
+3.96%
0.00178
-0.12%
0.0143
+10.56%
0.0471
+6.38%
6.06
+10.66%
0.00452
+7.74%
0.0297
+3.74%
0.9561
+9.68%
0.1523
+9.6%
5.48
+10.37%
0.0291
+6.33%
0.5773
+10.01%
0.8632
+21.78%
0.5784
+8.46%
0.2892
+8.79%
1.24
+4.29%
0.1139
+8.92%
0.0623
+8.95%
0.1004
+9.62%
0.0102
+9.68%
9.31
-1.06%
0.2805
+6.96%
0.0602
+6.95%
0.4529
+7.37%
0.1713
+10.67%
0.1642
+7.34%
0.083
+11.14%
0.1424
-9.73%
0.0191
+8.59%
0.00103
-6.12%
0.3273
+3.4%
0.000126
+17.62%
1,780.14
+1.96%
610.83
+2.08%
154.07
+4.72%
0.7207
+5.69%
0.2438
-0.16%
22.56
+2.55%
0.1953
+10.03%
367.12
+1.95%
4.32
+8.43%
5.6
+6.52%
0.0929
+3.72%
0.0272
+7.87%
0.232
+10.35%
4.56
+5.08%
0.2097
+9.7%
0.409
+6.25%
0.3561
+8.56%
4.08
+10.81%
0.2094
-0.34%
0.3919
-0.21%
0.172
+3.83%
0.0776
+5.06%
0.00639
+5.66%
0.2877
+5.69%
--
0.0558
+8.61%
0.0306
+10.01%
0.00475
+3.95%
0.0346
+3.31%
4.27
+2.87%
0.1761
-0.11%
0.0682
+36.26%
0.4111
+12.71%
0.0889
+8.62%
2.11
-1.88%
Meme
0.1826
+5.64%
0.0142
+8.65%
8.94
+5.56%
13
+7.71%
16.28
+14.45%
0.0000801
+19.76%
0.6165
+17.82%
0.0563
+2.26%
0.004
+5.76%
0.0135
+5.19%
0.0306
+10.01%
0.00126
+3.95%
0.00147
+0.55%
0.072
+4.04%
0.00639
+5.66%
0.00358
+2.2%
0.0000349
+5.76%
0.0801
+23.45%
0.029
+4.78%
0.00000066
+10%
0.00023
+8.91%
0.0288
+4.33%
0.0000149
+8.85%
0.000343
+5.66%
0.00148
+14.19%
0.0301
+8.03%
0.000652
+0.66%
--
0.000206
+4.73%
0.081
+5.07%
0.00285
+10.52%
0.00142
+6.32%
0.1755
+14.52%
0.00156
+8.91%
0.00222
+0.59%
0.015
+3.97%
0.0602
+6.95%
0.00475
+3.95%
0.0031
+8.75%
0.0767
+13.51%
0.0346
+3.31%
0.1424
-9.73%
0.0275
+2.13%
0.00188
+7.07%
0.000153
+9.69%
364.01
+9.7%
5.34
+6.41%
4.58
+5.59%
2.88
+6.41%
0.7018
+13.64%
0.1021
+15.29%
0.7449
+12.24%
0.0000345
+9.77%
0.00178
-0.12%
0.0143
+10.56%
0.0471
+6.38%
6.06
+10.66%
0.0297
+3.74%
0.9561
+9.68%
0.1523
+9.6%
5.48
+10.37%
0.0291
+6.33%
1,780.14
+1.96%
610.83
+2.08%
154.07
+4.72%
0.7207
+5.69%
0.2438
-0.16%
22.56
+2.55%
0.1953
+10.03%
367.12
+1.95%
4.32
+8.43%
5.6
+6.52%
2.63
+8.63%
0.0929
+3.72%
0.0272
+7.87%
0.232
+10.35%
4.56
+5.08%
0.2097
+9.7%
10.32
+11.61%
0.409
+6.25%
0.3561
+8.56%
4.08
+10.81%
2.5
(1)
Should you invest in Chromia (CHR)?
Signals
Hao_Messi
a minute ago
78
#Futures
Opening Position LONG BTC/VNDC [125x]
PnL
2.85%Entry
2,249,961,333.33
Running
1m : 25s
NGÔ THỊ PHƯỢNG
6 minutes ago 162
#Futures
Opening Position LONG INJ/VNDC [30x]
PnL
4.68%
Take Profit
Entry
555,555
246,144
Running
6m : 19s
NGÔ THỊ PHƯỢNG
14 minutes ago 196
#Futures
Opening Position LONG IMX/VNDC [25x]
PnL
3.14%Entry
14,331
Running
14m : 10s
NGÔ THỊ PHƯỢNG
17 minutes ago 114
#Futures
Opening Position LONG BCH/VNDC [45x]
PnL
11.17%Entry
8,796,480
Running
16m : 58s
LE_DINH_DUC
18 minutes ago 403
#Futures
Opening Position LONG QUICK/VNDC [30x]
PnL
7.47%Entry
674.88
Running
18m : 16s
NGÔ THỊ PHƯỢNG
18 minutes ago 131
#Futures
Opening Position LONG PEPE1000/VNDC [30x]
PnL
7.33%Entry
213.21
Running
18m : 28s
NGÔ THỊ PHƯỢNG
20 minutes ago 111
#Futures
Opening Position LONG WLD/VNDC [25x]
PnL
12.9%Entry
23,222.14
Running
19m : 39s
Phàng Thị Nga
21 minutes ago 487
#Futures
Opening Position LONG BTC/VNDC [125x]
PnL
23.4%Entry
2,245,245,600
Running
21m : 28s
MR.BOTEX
26 minutes ago 547
#Futures
Opening Position SHORT BTC/VNDC [125x]
PnL
22.58%Entry
2,245,536,000
Running
26m : 29s
ONUS-Team_88VP
31 minutes ago 379
#Futures
Opening Position LONG VIRTUAL/VNDC [50x]
PnL
184.28%Entry
19,997
Running
31m : 9s
Golden_Bull
44 minutes ago 822
#Futures
Opening Position SHORT SUI/VNDC [40x]
PnL
19.47%Entry
88,331
Running
44m : 8s
BOT_AI
an hour ago 455
#Futures
Opening Position LONG ETC/VNDC [75x]
PnL
10.49%Entry
411,984
Running
46m : 35s
Hup_Hup
an hour ago 443
#Futures
Opening Position LONG FLM/VNDC [20x]
PnL
31.81%
Take Profit
Entry
99,999
760.8
Running
47m : 19s
D_Nam_ONUS
an hour ago 237
#Futures
Opening Position LONG T/VNDC [25x]
PnL
3.66%Entry
477.9
Running
47m : 33s
Golden_Bull
an hour ago 141
#Futures
Opening Position SHORT AVAAI/USDT [50x]
PnL
126.06%Entry
0.0508
Running
51m : 21s
haoquang
an hour ago 229
#Futures
Opening Position LONG SOL/VNDC [50x]
PnL
27.67%Entry
Stoploss
3,706,913.34
3,652,370
Running
51m : 42s
THI_THI_DOMINO
an hour ago 302
#Futures
Opening Position LONG RDNT/VNDC [15x]
PnL
32.72%Entry
693.12
Running
53m : 34s
DNEC_leader
an hour ago 1084
#Futures
Opening Position LONG CETUS/VNDC [25x]
PnL
34.85%
Take Profit
Entry
Stoploss
99,999
5,135.9
5,000
Running
1h : 6m : 16s
MAI_TIEN_DUNG
2 hours ago 372
#Spot
Investing DOGE at 4,817.52 VNDC
MASTER_VUI
2 hours ago 1447
#Futures
Opening Position LONG MMA/VNDC [50x]
PnL
53.19%Entry
1,760.05
Running
1h : 32m : 50s