🎁 Get rewarded 270K
Offer ends in 11 : 59 : 54
Story Protocol
IP/VND
IP Price today
148,323
VND
+2.96%
24 hours ago
IP Chart Price
Last updated 22-03-2025 08:35 (UTC +7)
Index
Indicators
Information
News
People also own
Index
Rank
#
100
24h Volume
15,008,619.78 VND
24h Volume (ONUS)
1.26b VND
10-day Average Volume
17,201,697.47 VND
Highest (1 year)
233,903
VND
Lowest (1 year)
25,868
VND
ATH
233,903
VND
Total Supply
1,000,000,000
Changes (1 Day)
+2.96%
Changes (7 Days)
+0.89%
Changes (1 Month)
+0.29%
Changes (3 Months)
+473.14%
Changes (This Year)
+473.14%
IP price VND today
The current price of 0.01 Story Protocol is 1,483.23 VND. In the last 24 hours, Story Protocol increase +2.96%, had a trading volume of 15,008,619.78 . Latest updated data.
IP/VND Conversion Tables
Conversion rate from Story Protocol (IP) to VND is 148,323 per 1 IP. This means you can exchange 5 IP for 741,615 VND or 500,000 VND for 3.37 IP, excluding costs. Refer to our conversion table for popular IP trading amounts at the respective VND prices and vice versa.
Indicators
Short-term (H1)
Long-term (D1)
Information about Story Protocol (IP)
Story is a purpose-built layer 1 blockchain designed specifically for intellectual property. Story tokenizes any type of IP; whether that’s an idea, an image, a real world asset, a song, an AI model, an NFT or anything in-between.
By embedding usage terms, attribution, and royalty agreements directly into the blockchain, Story provides a transparent, decentralized solution for IP management. This enables IP holders to protect their work, collaborate on IP seamlessly, and unlock revenue opportunities in an AI-powered economy.
Through three funding rounds, the project has successfully raised a total of $140 million at a valuation of $2.25 billion. Notably, a16z has led all funding rounds, demonstrating the firm’s strong commitment to the project.
IP is a native coin of the Story Protocol ecosystem, operating on Story and can be used to:
- Validators stake IP to maintain blockchain security and integrity in Story’s Proof-of-Stake consensus mechanism.
- All transactions on Story require IP as the gas token, ensuring sustained network operations.
- Token holders participate in governance decisions, steering the future of Story’s on-chain intellectual property market.
Specifications
- Name: Story Protocol
- Symbol: IP
- Platform: Story
- Type: Utility, Governance
- Total supply: 1,000,000,000 IP
News
Story Coin posts 2.5% gain, leads top 100 with 178% return in 30 days
Story Coin has grown by 2.5% in the last 24 hours, priced at 5.47 USD. Over the past month, it has gained 178%, making it the top asset among the top 100 coins despite a recent 4% weekly decline.
Launched only a month ago, Story Coin has potential for growth, especially with its ties to the AI sector, which rewards creators for intellectual property. Its strong fundamentals suggest good long-term prospects.
Story Coin’s relative strength index has risen, indicating potential further gains. Following its peak of 7.31 USD on February 26, the drop of 25% is minimal compared to declines seen in other top coins.
a day ago
Story’s (IP) Bull Run Continues: 17% weekly gains amid market weakness
Story’s IP has achieved a remarkable 17% gain over the past week, despite the general cryptocurrency market declining. This altcoin continued to show bullish momentum, driven by positive technical indicators.
Trading above the key support level of 5.54 USD, if buying pressure persists, IP could aim for its all-time high of 7.95 USD. Recent activity indicates strong upward trends and potential for further gains.
9 days ago
IP emerges as top gainer: Bulls in control as short sellers panic
IP has emerged as the leading gainer, increasing 4% despite a broader market decline. The bullish momentum underscores strong demand and significant trading activity.
The short squeeze resulted in 1 million USD in liquidations, prompting bearish traders to adjust their positions as IP targets potential price points of 6 USD or could decrease to 4.36 USD.
12 days ago
IP rises over 5.02% in 1 hour, the last price is 154,840 VNDC
IP trading volume is $97.57m.
22 days ago
People also own
Top 100
2,190,839,348
-0.44%
51,549,508
-0.44%
62,174.99
-2.41%
16,537,093
+1.16%
3,348,978
+0.24%
26,065.4
+0.11%
4,374.37
-1.44%
18,405.24
-1.97%
6,125.29
+1.16%
366,594
-1.54%
94,263.28
-2.35%
7,258.92
-1.98%
500,777
+1.24%
4,772.49
-3.46%
327.76
-3.33%
116,518
+0.4%
2,363,708
-2.21%
8,410,546
-3.22%
178,105
-0.55%
146,768
+0.92%
71,546.97
+0.46%
1,351,212
-0.95%
189,934
-6.3%
4,684,424
-0.25%
146,586
-2.36%
463,779
-0.59%
655.03
-4.1%
2,026.56
-1.51%
76,471.36
-3.83%
119,984
-1.53%
9,406.54
-4.36%
4,895.73
-3.51%
22,224.9
-3.38%
251,952
-3.27%
14,147.86
-3.93%
316,047
+2.94%
16,127.41
-4.35%
5,002.37
-1.41%
2,470.02
-0.91%
24,021.77
-3.53%
1,980,102
-2.19%
26,263.42
-1.24%
14,173.91
-2.13%
70,452.66
+14.39%
437.73
-2.08%
17,795.55
-3.4%
7,328.99
-2.64%
0.0179
-1.27%
4,666.45
-2.8%
10,786.76
-1.76%
1.62
-2.41%
13,962.87
-4.08%
211,046
-1.92%
3,887.26
-1.13%
86,528.58
-2.65%
58,587.57
-4.32%
85,430.98
-2.92%
6,818.59
-3.44%
470,032
-0.8%
176,132
-1.04%
32,437.2
+1.35%
2,264.18
-2.01%
0.5648
-1.86%
1,175.87
-0.94%
65,760.23
-1.81%
30,697.98
-8.81%
1,086,493
-2.82%
6,802.96
-0.55%
22,171.94
-3.28%
441,372
-2.12%
14,058.73
+0.26%
3.24
+2.11%
853.31
+1.94%
2,819.15
+0.41%
830.61
-1.14%
141,245
-1.05%
7,493.42
-1.1%
250,910
-3.18%
56,174.53
-0.33%
17,247.73
-0.77%
2,225.1
-0.79%
3,908.25
-2.08%
20,088.39
-0.77%
3,168.29
-1.09%
6,852.46
-2.1%
2,076.59
-1.84%
6,795.14
-4.2%
61.83
-2.09%
38,118.43
-1.08%
5,674.78
-1.09%
2,733.17
-1.83%
1,719.63
-3.8%
17,266.64
-0.53%
18,316.65
-2.23%
14,919.14
-0.61%
Trending Coins
26,328.56
-1.42%
24.57
+145.7%
26,045
+0.13%
19.25
+3.15%
14,919.14
-0.61%
7.41
-20.01%
2.73
-17.36%
82,099.23
+101.87%
48,418.55
-2.16%
481.66
-0.03%
1,330,368
+11.22%
9.22
-9.15%
70,452.66
+14.39%
284,182
-1.73%
5.69
-1.44%
3,475.29
+4.14%
189,934
-6.3%
4.46
+8.37%
80,874.65
+10.69%
5,213.61
+5.85%
0.055
-1.26%
1,639.03
-28.11%
4.14
+4.33%
22.46
-49.58%
12,793
-6.35%
847,617
+11.05%
21,469.3
-5.16%
2,610.71
-52.31%
148,261
+2.96%
3.67
-13.35%
110.14
-8.52%
0.9398
+4.34%
7,907.54
-5.77%
192,260
+5.24%
3,376.73
-11.11%
58,587.57
-4.32%
1,985.32
-7.74%
4,679.25
-9.9%
71,546.97
+0.46%
708.96
+7.16%
0.0177
+4.74%
34,113.2
-7.14%
172,068
+8.52%
4,590.89
-0.38%
35.47
-4.55%
22,262.38
-3.2%
22,224.9
-3.38%
--
3,785.79
+4.52%
1,006.77
-0.12%
269.3
-4.47%
30,984.58
+6.56%
9,406.54
-4.36%
592,230
+2.02%
15,820.59
-10.56%
820.74
-1.12%
30,697.98
-8.81%
8,959.56
-1.92%
139
+6.51%
4,225.96
-3.95%
14,877.4
-0.21%
827.51
+17.14%
7,499.69
-4.78%
4,079.03
-2.4%
9,254.73
-6.25%
103.38
-4.29%
44.29
+1.17%
23,006.55
-5.23%
160,627
-7%
316,047
+2.94%
6,094.26
-0.71%
5,406.83
-2.46%
6,143.77
+9.21%
102.28
-2.41%
383.79
-11.09%
103.6
-11.52%
46,662.67
+2.77%
85,430.98
-2.92%
1,511.19
-1.73%
967.13
-1.36%
1,672.67
+1.72%
6.39
-0.17%
8.23
-1.41%
78,941,364
-0.48%
9.82
-0.18%
6,274.04
-5.81%
64.62
-3.22%
6,852.46
-2.1%
0.707
-1.26%
26.27
-7.68%
13,962.87
-4.08%
27.92
-7.94%
32,940.64
-3.32%
2.66
-0.41%
17,266.64
-0.53%
526.84
-7.33%
417.58
-5.16%
1,316.73
-3.87%
1,855.12
-1.66%
37.73
-2.88%
919.56
-5.02%
5,039.04
+6.58%
1.62
-2.41%
5,312.61
-0.06%
31,031.48
+4.16%
0.0179
-1.27%
32.1
-4.81%
55.63
+0.42%
2,691.48
-1.86%
25
+13.64%
639.63
+0.24%
18.34
-2.41%
13,157.77
-4.59%
34.65
-0.69%
26,263.42
-1.24%
6,484,834
-1.53%
431.98
-4.53%
2,740.21
-7.76%
470.8
-3.4%
76,471.36
-3.83%
61.83
-2.09%
95.87
-0.84%
5,002.37
-1.41%
1,351,212
-0.95%
7.07
+0.17%
1.66
-2.12%
38,040.27
+1.53%
2,199.04
+2.07%
43,798.42
+0.13%
1,513.8
-13.17%
0.4278
-0.19%
12,905.03
-2.71%
0.2839
-1.49%
4,684,424
-0.25%
8,030.15
+8.11%
4.27
-0.14%
326.99
-9.13%
9,822.73
-4.19%
18,316.65
-2.23%
470.3
+0.08%
1,215.37
-4.41%
385.75
-4.34%
108.68
-2.96%
403.59
-2.15%
11,508.49
-0.02%
13,496.48
-1.8%
53.1
-7.53%
893.5
-4.31%
2.4
-0.25%
6,701.34
-2.7%
773,022
-0.07%
2,026.56
-1.51%
119,984
-1.53%
3.24
+2.11%
146,586
-2.36%
463,779
-0.59%
15.69
-5.37%
4,934.82
-0.23%
2.62
-6.35%
32,437.2
+1.35%
34,773.54
-1.23%
20,843.98
-3.37%
7,406.07
+7.43%
2,987.86
+5.54%
3,035.23
-1.46%
87.9
+0.42%
3,551.3
-6.01%
655.03
-4.1%
4,801.94
-2.2%
60.34
-2.39%
16,805.46
-3.02%
52.85
-5.39%
58.02
-5.48%
204,003
-2%
157.56
-0.81%
19.15
-2.2%
14,173.91
-2.13%
58.78
-3.89%
1,591.55
-2.42%
9.91
+0.04%
3,229
-1.13%
95.8
-1.45%
79,233,179
-0.32%
159.69
+6.8%
12,495.97
-4.9%
29,806.9
-2.34%
86,033.53
+3.98%
4,895.73
-3.51%
65,760.23
-1.81%
1,323.6
-2.18%
862.42
-0.38%
691.22
-1.47%
433,034
-2.28%
9,293.46
-4.65%
1,748.29
-9.57%
437.73
-2.08%
676.11
-3.33%
12.23
-0.54%
16,727.3
-3.62%
4.65
-4.62%
7,328.99
-2.64%
107.84
-3.89%
86,528.58
-2.65%
6,367.84
-2.65%
5,322.38
+0.93%
11,221.88
-3.6%
1,719.63
-3.8%
1,968.72
+9.45%
3,527.12
-0.44%
830.61
-1.14%
50.81
+0.08%
335.84
-2.3%
34,757.34
-3.2%
13,245.84
-1.63%
1,576.89
-3.76%
3,887.26
-1.13%
17.65
+1.04%
24.02
-2.92%
2,311.08
-3.25%
14,147.86
-3.93%
1,513.8
+3.7%
1,894.2
+1.82%
0.5648
-1.86%
251,952
-3.27%
250,910
-3.18%
32.63
-5.16%
893.69
-1.87%
1,388
-1.56%
25.49
-4.39%
550
244,136
-7.29%
48.31
-5.16%
55.63
-0.56%
1,221.98
-1.13%
13,431.34
-2.55%
27,305.62
+9.66%
231,629
-3.45%
17,247.73
-0.77%
176,132
-1.04%
5,288.96
-3.21%
401.51
-3.56%
6,818.59
-3.44%
8,004.09
+1.26%
982.24
-0.66%
4,366.82
-4.7%
24,021.77
-3.53%
130
-7.8%
158,675
-6.61%
23,383.45
+0.08%
1,319.25
+1.26%
55,314.72
-1.53%
14,210.7
-2.51%
134,521,836
-1.84%
3,783.19
-1.29%
6,858.19
+6.13%
437.19
+0.19%
2,495.98
-2.61%
2,342.35
-0.75%
2,811.11
-2.94%
76,575.58
+6.11%
3,744.1
-0.9%
2,162.57
-4.91%
3,168.29
+0.38%
3,353.28
+2.77%
9,460.57
-0.28%
192.03
+7.58%
264.72
-3.38%
262,895
-4.41%
12,324.01
+1.89%
20,087.62
-1.15%
2,264.18
-2.01%
85,720.87
-1.36%
1,000.52
-2.9%
107,568
-4.9%
4,103.66
-2.59%
16,127.41
-4.35%
341.82
-4.35%
5,773.57
+4.86%
487,176
-1.86%
3,720.66
-0.77%
1,086,493
-2.82%
1.57
+0.38%
443.2
-1.32%
56,174.53
-0.33%
48,800.97
+0.53%
246,741
+0.67%
12,131.2
-1.99%
9,379.8
-3.61%
104.43
-1.61%
2,470.02
-0.91%
62.5
-0.54%
10,786.76
-1.76%
428.33
-1.37%
155,028
+1.67%
543.36
-0.84%
724.31
+0.02%
1,175.87
-0.94%
10,552.27
+0.68%
476.55
-6.27%
26,057.59
+0.13%
3,634.67
-5.3%
11,166.74
+0.81%
804,578
-8.08%
6,802.96
-0.55%
2,733.17
-1.83%
150.6
-2.73%
2,172.99
-3.12%
327.67
-0.22%
1,849.91
-1.94%
785.04
-0.95%
2,141.72
-3.28%
134
853.31
+1.94%
3,168.29
-1.09%
3,684.18
-1.33%
44,319.52
-0.04%
29,546.35
+0.05%
303.81
-0.88%
2,967.55
-4.4%
5,268.12
-4.63%
752.73
-0.03%
40.31
-5.77%
130.28
-2.31%
28.64
-2.09%
45.13
-1.12%
15,911.22
-3.9%
4,666.45
-2.8%
2,076.59
-1.84%
289.73
-0.58%
84,157.57
-1.99%
4,760.25
-6.47%
1,982.8
-0.75%
203.75
-4.04%
367,115
-1.4%
9,577.81
-0.19%
29,520.29
+2.39%
5,380.36
-0.68%
375,192
+0.48%
6,146.37
-4.94%
20,922.15
-2.89%
57,475.07
+1.6%
1,123.97
-1.67%
211,046
-1.92%
470,032
-0.8%
5,197.97
-1.79%
2,871.26
-2%
52,474.72
-0.21%
2,324.02
-8.85%
18,267.64
-2.97%
6,795.14
-4.2%
129.68
-0.96%
29,728.73
+3.12%
53,657.62
-0.33%
3,908.25
-2.08%
32,749.85
-3.55%
505.21
-0.58%
19,853.9
-2.68%
17,795.55
-3.4%
56,982.24
+1.06%
20.38
-1.87%
1,974.97
+2.02%
984.88
+1.21%
329
141,245
-1.05%
211.04
+1.13%
2,925.98
-1.7%
1,980,102
-2.19%
2,225.1
-0.79%
28,139.38
+1.72%
2,311.08
-3.98%
35,485.52
-4.16%
16,482.38
+4.69%
1,662.31
-1.26%
7,295.03
+2.97%
600,828
-2.61%
8,624.2
-0.88%
4,819.99
+2.12%
2,415.3
-2.7%
29
82.61
-1.03%
3,009.35
-2.32%
3,303.78
-5.46%
1,133.76
-4.78%
2,790.49
-1.97%
5,242.06
-1.19%
4,945.24
+1.8%
19,437.02
-1.32%
1,644.07
-3.24%
7,516.87
+1.86%
16,373.08
+0.07%
2,819.15
+0.41%
445.81
-2.04%
159,314
-1.36%
2,475.23
-1.63%
1,917.65
-2.51%
230
+4.55%
55,992.15
-3.17%
2,545.58
-1.08%
9,559.58
+0.19%
10,890.42
-1.57%
699.03
+0.88%
27,618.28
-0.71%
817.87
+3.23%
719.12
-4.37%
55,000
13,418.32
-3.25%
14,058.73
+0.26%
373
22,171.94
-3.28%
441,372
-2.12%
63.37
-4.09%
2,641.98
-0.55%
3,480.82
-4.17%
28,243.6
-1.77%
4,888,271
+0.73%
106.18
-3.49%
593.8
-5.86%
1,255.81
-1.7%
1,047.41
+2.9%
2,060.95
-2.46%
1,001.26
-0.54%
3,869.17
-2.62%
6,735.22
-2.87%
323.07
-0.19%
16,686.95
-1.07%
8,014.47
-1.38%
10,588.75
-0.38%
11,633.1
-1.28%
10,802.4
-2.95%
40,906.32
-0.5%
1,159.41
+1.5%
25,989
+0.13%
86.84
-2.9%
456.75
-2.37%
2,730.57
-1.19%
58.78
-1.82%
2,808.62
-3.28%
23,474.63
-0.53%
7,493.42
-1.1%
162,013
+0.36%
1,607.6
-2.11%
4,442.38
-1.25%
27,071.12
+1.01%
20,088.39
-0.77%
5,674.78
-1.09%
1,915.05
-1.87%
67,427.69
-1.66%
4,345.81
-0.58%
3,308,982
-0.1%
3,459.97
-0.24%
323.87
-2.84%
7,508.76
-3.13%
460,913
-0.93%
1,521.88
-1.57%
31,239.92
-0.86%
1,500
38,118.43
-1.08%
14,486.57
-1.98%
34,234.92
-0.25%
10,890.98
-0.34%
32,490.56
+2.27%
411.67
+2.27%
2,933.68
+1.32%
23,736.09
+0.69%
1,594.31
-2.05%
New Listing
--
4,679.25
-9.9%
32,940.64
-3.32%
15,820.59
-10.56%
820.74
-1.12%
7,499.69
-4.78%
34,113.2
-7.14%
417.58
-5.16%
148,261
+2.96%
12,495.97
-4.9%
30,984.58
+6.56%
37.73
-2.88%
1,672.67
+1.72%
172,068
+8.52%
470.3
+0.08%
6,094.26
-0.71%
1,316.73
-3.87%
919.56
-5.02%
1,591.55
-2.42%
110.14
-8.52%
13,245.84
-1.63%
2,691.48
-1.86%
102.28
-2.41%
44.29
+1.17%
1,521.88
-1.57%
32.63
-5.16%
6,858.19
+6.13%
8.23
-1.41%
2,162.57
-4.91%
0.2839
-1.49%
18.34
-2.41%
3,551.3
-6.01%
192,260
+5.24%
1,513.8
+3.7%
31,031.48
+4.16%
4,079.03
-2.4%
11,221.88
-3.6%
8,030.15
+8.11%
3.67
-13.35%
385.75
-4.34%
107.84
-3.89%
22,262.38
-3.2%
0.055
-1.26%
58.78
-3.89%
5,213.61
+5.85%
8,959.56
-1.92%
0.707
-1.26%
27.92
-7.94%
639.63
+0.24%
34,773.54
-1.23%
1,576.89
-3.76%
95.8
-1.45%
4,934.82
-0.23%
4,590.89
-0.38%
8,004.09
+1.26%
19.15
-2.2%
2,790.49
-1.97%
1,215.37
-4.41%
2.62
-6.35%
12,324.01
+1.89%
893.5
-4.31%
15.69
-5.37%
52.85
-5.39%
26,057.59
+0.13%
29,806.9
-2.34%
87.9
+0.42%
55.63
+0.42%
0.4278
-0.19%
3,744.1
-0.9%
7.07
+0.17%
0.9398
+4.34%
5,406.83
-2.46%
78,941,364
-0.48%
0.0177
+4.74%
7,295.03
+2.97%
4.14
+4.33%
82.61
-1.03%
1,594.31
-2.05%
84,157.57
-1.99%
592,230
+2.02%
411.67
+2.27%
12,905.03
-2.71%
5,039.04
+6.58%
1,894.2
+1.82%
53,657.62
-0.33%
862.42
-0.38%
20,843.98
-3.37%
103.6
-11.52%
64.62
-3.22%
6.39
-0.17%
3,353.28
+2.77%
2.66
-0.41%
327.67
-0.22%
470.8
-3.4%
26.27
-7.68%
11,166.74
+0.81%
2,740.21
-7.76%
85,720.87
-1.36%
2,987.86
+5.54%
50.81
+0.08%
60.34
-2.39%
6,484,834
-1.53%
9.82
-0.18%
9,293.46
-4.65%
5,288.96
-3.21%
7,406.07
+7.43%
2,199.04
+2.07%
9,254.73
-6.25%
25
+13.64%
3,035.23
-1.46%
550
16,805.46
-3.02%
35.47
-4.55%
7,907.54
-5.77%
3,168.29
+0.38%
460,913
-0.93%
12,793
-6.35%
10,552.27
+0.68%
526.84
-7.33%
2,495.98
-2.61%
4,225.96
-3.95%
967.13
-1.36%
9,822.73
-4.19%
20,087.62
-1.15%
3,887.26
-1.13%
157.56
-0.81%
6,143.77
+9.21%
13,496.48
-1.8%
1,006.77
-0.12%
103.38
-4.29%
6,852.46
-2.1%
1,719.63
-3.8%
4,801.94
-2.2%
2,141.72
-3.28%
7,516.87
+1.86%
18,316.65
-2.23%
3.24
+2.11%
16,373.08
+0.07%
55,314.72
-1.53%
719.12
-4.37%
6,274.04
-5.81%
192.03
+7.58%
61.83
-2.09%
85,430.98
-2.92%
1,319.25
+1.26%
3,684.18
-1.33%
403.59
-2.15%
773,022
-0.07%
5,002.37
-1.41%
34,757.34
-3.2%
4.27
-0.14%
21,469.3
-5.16%
14,877.4
-0.21%
65,760.23
-1.81%
1,982.8
-0.75%
4.65
-4.62%
3,376.73
-11.11%
58.02
-5.48%
2,811.11
-2.94%
250,910
-3.18%
230
+4.55%
58,587.57
-4.32%
3,783.19
-1.29%
2,311.08
-3.25%
691.22
-1.47%
9,406.54
-4.36%
6,701.34
-2.7%
3,229
-1.13%
25,989
+0.13%
14,210.7
-2.51%
19,437.02
-1.32%
4,819.99
+2.12%
2,819.15
+0.41%
40,906.32
-0.5%
204,003
-2%
8,624.2
-0.88%
316,047
+2.94%
139
+6.51%
3,634.67
-5.3%
3,720.66
-0.77%
1,133.76
-4.78%
55,000
1,917.65
-2.51%
18,267.64
-2.97%
16,686.95
-1.07%
7,493.42
-1.1%
3,459.97
-0.24%
34.65
-0.69%
375,192
+0.48%
38,040.27
+1.53%
12.23
-0.54%
3,480.82
-4.17%
53.1
-7.53%
341.82
-4.35%
24.02
-2.92%
1,388
-1.56%
22,224.9
-3.38%
5,312.61
-0.06%
335.84
-2.3%
1.66
-2.12%
9.91
+0.04%
32,490.56
+2.27%
23,474.63
-0.53%
43,798.42
+0.13%
29,546.35
+0.05%
27,071.12
+1.01%
67,427.69
-1.66%
57,475.07
+1.6%
27,618.28
-0.71%
107,568
-4.9%
26,263.42
-1.24%
86,033.53
+3.98%
699.03
+0.88%
4,888,271
+0.73%
34,234.92
-0.25%
1,159.41
+1.5%
28,243.6
-1.77%
2,324.02
-8.85%
162,013
+0.36%
129.68
-0.96%
1,639.03
-28.11%
55.63
-0.56%
2,871.26
-2%
2,808.62
-3.28%
158,675
-6.61%
29,728.73
+3.12%
2,967.55
-4.4%
76,575.58
+6.11%
27,305.62
+9.66%
1,748.29
-9.57%
31,239.92
-0.86%
2,415.3
-2.7%
1.62
-2.41%
6,367.84
-2.65%
8,014.47
-1.38%
14,486.57
-1.98%
1,985.32
-7.74%
79,233,179
-0.32%
401.51
-3.56%
203.75
-4.04%
984.88
+1.21%
1,255.81
-1.7%
44,319.52
-0.04%
58.78
-1.82%
5,773.57
+4.86%
2,264.18
-2.01%
13,431.34
-2.55%
1,323.6
-2.18%
56,174.53
-0.33%
428.33
-1.37%
853.31
+1.94%
23,736.09
+0.69%
23,006.55
-5.23%
2,225.1
-0.79%
0.0179
-1.27%
817.87
+3.23%
28,139.38
+1.72%
52,474.72
-0.21%
431.98
-4.53%
5,268.12
-4.63%
3,009.35
-2.32%
1,500
32.1
-4.81%
383.79
-11.09%
476.55
-6.27%
1,351,212
-0.95%
708.96
+7.16%
2,311.08
-3.98%
20,922.15
-2.89%
4,345.81
-0.58%
505.21
-0.58%
29,520.29
+2.39%
269.3
-4.47%
95.87
-0.84%
35,485.52
-4.16%
4,945.24
+1.8%
16,727.3
-3.62%
2,610.71
-52.31%
262,895
-4.41%
106.18
-3.49%
2,060.95
-2.46%
159,314
-1.36%
20,088.39
-0.77%
785.04
-0.95%
104.43
-1.61%
4,442.38
-1.25%
543.36
-0.84%
3,168.29
-1.09%
4,103.66
-2.59%
3,303.78
-5.46%
2,933.68
+1.32%
326.99
-9.13%
6,795.14
-4.2%
6,146.37
-4.94%
5,197.97
-1.79%
231,629
-3.45%
130
-7.8%
367,115
-1.4%
0.5648
-1.86%
2,475.23
-1.63%
17.65
+1.04%
32,749.85
-3.55%
211.04
+1.13%
14,147.86
-3.93%
2,026.56
-1.51%
329
11,633.1
-1.28%
600,828
-2.61%
437.73
-2.08%
2,641.98
-0.55%
2,925.98
-1.7%
63.37
-4.09%
251,952
-3.27%
433,034
-2.28%
2.4
-0.25%
1,849.91
-1.94%
12,131.2
-1.99%
1,968.72
+9.45%
6,802.96
-0.55%
752.73
-0.03%
13,157.77
-4.59%
19,853.9
-2.68%
1,607.6
-2.11%
40.31
-5.77%
3,308,982
-0.1%
593.8
-5.86%
323.87
-2.84%
9,379.8
-3.61%
2,172.99
-3.12%
1,511.19
-1.73%
5,674.78
-1.09%
2,730.57
-1.19%
2,076.59
-1.84%
1,915.05
-1.87%
46,662.67
+2.77%
4,366.82
-4.7%
10,890.42
-1.57%
982.24
-0.66%
56,982.24
+1.06%
23,383.45
+0.08%
22.46
-49.58%
1,974.97
+2.02%
246,741
+0.67%
244,136
-7.29%
20.38
-1.87%
724.31
+0.02%
1.57
+0.38%
7,508.76
-3.13%
159.69
+6.8%
9,577.81
-0.19%
86.84
-2.9%
9,460.57
-0.28%
10,786.76
-1.76%
71,546.97
+0.46%
22,171.94
-3.28%
28.64
-2.09%
16,127.41
-4.35%
1,980,102
-2.19%
470,032
-0.8%
30,697.98
-8.81%
150.6
-2.73%
146,586
-2.36%
13,418.32
-3.25%
14,058.73
+0.26%
5,380.36
-0.68%
830.61
-1.14%
487,176
-1.86%
155,028
+1.67%
4,684,424
-0.25%
1,000.52
-2.9%
893.69
-1.87%
48,800.97
+0.53%
3,785.79
+4.52%
10,890.98
-0.34%
16,482.38
+4.69%
86,528.58
-2.65%
17,247.73
-0.77%
2,470.02
-0.91%
11,508.49
-0.02%
7,328.99
-2.64%
10,802.4
-2.95%
443.2
-1.32%
134,521,836
-1.84%
45.13
-1.12%
1,086,493
-2.82%
1,662.31
-1.26%
441,372
-2.12%
6,818.59
-3.44%
13,962.87
-4.08%
5,242.06
-1.19%
32,437.2
+1.35%
1,175.87
-0.94%
4,895.73
-3.51%
2,733.17
-1.83%
1,001.26
-0.54%
119,984
-1.53%
1,644.07
-3.24%
655.03
-4.1%
1,221.98
-1.13%
323.07
-0.19%
3,908.25
-2.08%
24,021.77
-3.53%
108.68
-2.96%
76,471.36
-3.83%
2,342.35
-0.75%
17,795.55
-3.4%
6,735.22
-2.87%
2,545.58
-1.08%
14,173.91
-2.13%
10,588.75
-0.38%
3,869.17
-2.62%
804,578
-8.08%
211,046
-1.92%
463,779
-0.59%
141,245
-1.05%
3,527.12
-0.44%
38,118.43
-1.08%
303.81
-0.88%
17,266.64
-0.53%
15,911.22
-3.9%
289.73
-0.58%
456.75
-2.37%
827.51
+17.14%
1,123.97
-1.67%
445.81
-2.04%
847,617
+11.05%
5,322.38
+0.93%
1,513.8
-13.17%
176,132
-1.04%
264.72
-3.38%
1,047.41
+2.9%
55,992.15
-3.17%
160,627
-7%
4,666.45
-2.8%
4,760.25
-6.47%
676.11
-3.33%
373
437.19
+0.19%
130.28
-2.31%
1,855.12
-1.66%
25.49
-4.39%
29
48.31
-5.16%
62.5
-0.54%
9,559.58
+0.19%
134
Layer 1 + Layer 2
51,549,508
-0.44%
16,537,093
+1.16%
3,348,978
+0.24%
18,405.24
-1.97%
6,125.29
+1.16%
500,777
+1.24%
4,772.49
-3.46%
116,518
+0.4%
8,410,546
-3.22%
146,768
+0.92%
71,546.97
+0.46%
655.03
-4.1%
2,026.56
-1.51%
119,984
-1.53%
4,895.73
-3.51%
251,952
-3.27%
5,002.37
-1.41%
17,795.55
-3.4%
10,786.76
-1.76%
13,962.87
-4.08%
2,790.49
-1.97%
13,245.84
-1.63%
58,587.57
-4.32%
470,032
-0.8%
2,264.18
-2.01%
0.5648
-1.86%
1,175.87
-0.94%
3,308,982
-0.1%
830.61
-1.14%
63.37
-4.09%
6,143.77
+9.21%
12,131.2
-1.99%
5,242.06
-1.19%
6,146.37
-4.94%
2,641.98
-0.55%
9,822.73
-4.19%
2,733.17
-1.83%
159,314
-1.36%
85,720.87
-1.36%
2,475.23
-1.63%
9,293.46
-4.65%
1,255.81
-1.7%
6,274.04
-5.81%
1,644.07
-3.24%
230
+4.55%
5,406.83
-2.46%
9,406.54
-4.36%
22,224.9
-3.38%
14,147.86
-3.93%
6,858.19
+6.13%
4,225.96
-3.95%
724.31
+0.02%
2,730.57
-1.19%
460,913
-0.93%
3,168.29
+0.38%
6,852.46
-2.1%
1,915.05
-1.87%
2,740.21
-7.76%
12,324.01
+1.89%
3,376.73
-11.11%
--
4,679.25
-9.9%
15,820.59
-10.56%
820.74
-1.12%
7,499.69
-4.78%
34,113.2
-7.14%
417.58
-5.16%
37.73
-2.88%
1,672.67
+1.72%
470.3
+0.08%
6,094.26
-0.71%
1,316.73
-3.87%
919.56
-5.02%
1,591.55
-2.42%
26,328.56
-1.42%
24.57
+145.7%
26,045
+0.13%
19.25
+3.15%
7.41
-20.01%
2.73
-17.36%
82,099.23
+101.87%
48,418.55
-2.16%
481.66
-0.03%
1,330,368
+11.22%
9.22
-9.15%
70,452.66
+14.39%
284,182
-1.73%
5.69
-1.44%
3,475.29
+4.14%
189,934
-6.3%
4.46
+8.37%
80,874.65
+10.69%
AI
146,586
-2.36%
6,484,834
-1.53%
76,471.36
-3.83%
84,157.57
-1.99%
13,157.77
-4.59%
2,470.02
-0.91%
24,021.77
-3.53%
2,691.48
-1.86%
0.9398
+4.34%
3.67
-13.35%
44.29
+1.17%
403.59
-2.15%
192,260
+5.24%
383.79
-11.09%
862.42
-0.38%
830.61
-1.14%
3,869.17
-2.62%
141,245
-1.05%
4,934.82
-0.23%
58.02
-5.48%
12,131.2
-1.99%
14,877.4
-0.21%
20,843.98
-3.37%
6,795.14
-4.2%
34,234.92
-0.25%
289.73
-0.58%
2,967.55
-4.4%
2,733.17
-1.83%
244,136
-7.29%
1,719.63
-3.8%
4,801.94
-2.2%
10,802.4
-2.95%
9,293.46
-4.65%
4,103.66
-2.59%
2,141.72
-3.28%
476.55
-6.27%
2,311.08
-3.25%
53.1
-7.53%
2.62
-6.35%
51,549,508
-0.44%
16,537,093
+1.16%
3,348,978
+0.24%
18,405.24
-1.97%
6,125.29
+1.16%
500,777
+1.24%
4,772.49
-3.46%
116,518
+0.4%
8,410,546
-3.22%
146,768
+0.92%
655.03
-4.1%
2,026.56
-1.51%
119,984
-1.53%
4,895.73
-3.51%
5,002.37
-1.41%
17,795.55
-3.4%
10,786.76
-1.76%
13,962.87
-4.08%
--
4,679.25
-9.9%
32,940.64
-3.32%
15,820.59
-10.56%
820.74
-1.12%
417.58
-5.16%
148,261
+2.96%
12,495.97
-4.9%
30,984.58
+6.56%
37.73
-2.88%
1,672.67
+1.72%
172,068
+8.52%
470.3
+0.08%
6,094.26
-0.71%
919.56
-5.02%
1,591.55
-2.42%
110.14
-8.52%
Meme
4,374.37
-1.44%
327.76
-3.33%
189,934
-6.3%
284,182
-1.73%
316,047
+2.94%
1.62
-2.41%
1,591.55
-2.42%
95.8
-1.45%
385.75
-4.34%
15.69
-5.37%
37.73
-2.88%
1,215.37
-4.41%
102.28
-2.41%
0.707
-1.26%
7.41
-20.01%
893.5
-4.31%
639.63
+0.24%
0.0177
+4.74%
7.07
+0.17%
0.4278
-0.19%
24.57
+145.7%
8.23
-1.41%
32.63
-5.16%
19.15
-2.2%
5.69
-1.44%
1,672.67
+1.72%
12,793
-6.35%
34.65
-0.69%
4,590.89
-0.38%
50.81
+0.08%
61.83
-2.09%
35.47
-4.55%
431.98
-4.53%
82.61
-1.03%
1,594.31
-2.05%
2,311.08
-3.25%
4.14
+4.33%
60.34
-2.39%
146,586
-2.36%
6,484,834
-1.53%
76,471.36
-3.83%
84,157.57
-1.99%
13,157.77
-4.59%
2,470.02
-0.91%
24,021.77
-3.53%
0.9398
+4.34%
44.29
+1.17%
403.59
-2.15%
192,260
+5.24%
383.79
-11.09%
862.42
-0.38%
830.61
-1.14%
3,869.17
-2.62%
141,245
-1.05%
51,549,508
-0.44%
16,537,093
+1.16%
3,348,978
+0.24%
18,405.24
-1.97%
6,125.29
+1.16%
500,777
+1.24%
4,772.49
-3.46%
116,518
+0.4%
8,410,546
-3.22%
146,768
+0.92%
71,546.97
+0.46%
655.03
-4.1%
2,026.56
-1.51%
119,984
-1.53%
4,895.73
-3.51%
251,952
-3.27%
5,002.37
-1.41%
17,795.55
-3.4%
10,786.76
-1.76%
13,962.87
-4.08%
5.0
(1)
Should you invest in Story Protocol (IP)?
Signals
Tống Thị Lưu
2 minutes ago
104
#Futures
Opening Position SHORT ORCA/VNDC [50x]
PnL
1.6%Entry
74,856
Running
2m : 27s
Kim Tín Phát
5 minutes ago 113
#Futures
Opening Position LONG BTC/VNDC [50x]
PnL
7.83%
Take Profit
Entry
Stoploss
2,031,578,000
2,019,499,000
2,013,459,000
Running
5m : 5s
CryptowithOnus
5 minutes ago 91
#Futures
Opening Position LONG BTC/VNDC [125x]
PnL
20.76%Entry
2,019,691,000
Running
5m : 24s
DNEC_leader
9 minutes ago 263
#Futures
Opening Position SHORT ORCA/VNDC [50x]
PnL
22.54%Entry
74,544
Running
8m : 49s
TRINH_CHILL
12 minutes ago 113
#Futures
Opening Position LONG ORCA/USDT [20x]
PnL
20.1%Entry
3.09
Running
12m : 5s
Golden_Bull
13 minutes ago 122
#Futures
Opening Position SHORT ZRO/VNDC [25x]
PnL
4.08%Entry
74,679
Running
13m : 26s
Golden_Bull
15 minutes ago 145
#Futures
Opening Position SHORT ARPA/VNDC [30x]
PnL
139.46%Entry
802.4
Running
14m : 45s
Thu_Trade_Coin
16 minutes ago 99
#Futures
Opening Position LONG BNB/VNDC [75x]
PnL
10.52%Entry
15,230,641
Running
16m : 3s
LE_VAN_THUONG
21 minutes ago 559
#Futures
Opening Position LONG AUCTION/VNDC [30x]
PnL
254.74%Entry
1,094,400
Running
21m : 25s
BOT_AI
an hour ago 748
#Futures
Opening Position SHORT LTC/VNDC [75x]
PnL
26.38%Entry
2,183,760
Running
1h : 4m : 34s
trading_bots
2 hours ago 1318
#Futures
Opening Position LONG LINK/VNDC [50x]
PnL
6.61%Entry
336,682.64
Running
2h : 15m : 55s
SpaceX_Trading
2 hours ago 1245
#Futures
Opening Position LONG ACH/VNDC [25x]
PnL
91.41%Entry
674.69
Running
2h : 24m : 23s
HUYEN_Capital
3 hours ago 984
#Futures
Opening Position LONG MEON1000/VNDC [30x]
PnL
58.03%Entry
15.85
Running
2h : 42m : 41s
HUYEN_Capital
3 hours ago 98
#Futures
Opening Position LONG EGPT1000/VNDC [30x]
PnL
65.39%Entry
845.57
Running
2h : 43m : 10s
HUYEN_Capital
3 hours ago 121
#Futures
Opening Position LONG MCAKE/VNDC [40x]
PnL
83.87%Entry
3,131.02
Running
2h : 44m : 31s
hoangconganh
3 hours ago 2022
#Futures
Opening Position LONG BTC/VNDC [125x]
PnL
10.96%Entry
2,018,104,800
Running
2h : 49m : 2s
HUYEN_Capital
3 hours ago 2701
#Futures
Opening Position LONG ORCA/VNDC [50x]
PnL
396.61%Entry
69,288
Running
2h : 50m : 36s
Mr-Tam
3 hours ago 896
#Futures
Opening Position LONG ETH/VNDC [100x]
PnL
72.1%Entry
47,102,640
Running
2h : 51m : 46s
Mr-Tam
3 hours ago 1384
#Futures
Opening Position LONG BTC/VNDC [125x]
PnL
18.1%Entry
2,019,259,200
Running
2h : 53m : 59s
HUYEN_Capital
3 hours ago 1363
#Futures
Opening Position SHORT BTC/VNDC [125x]
PnL
11.13%Entry
2,018,421,600
Running
2h : 57m : 1s